Preis Tag Jahr MCap Datum
MSFT Microsoft 409.59 10.11 2.53% 38.67% 3.06T 2024-04-26
AAPL Apple 169.49 -0.39 -0.23% 3.50% 2.64T 2024-04-26
NVDA Nvidia 874.76 48.48 5.87% 221.30% 2.18T 2024-04-26
AMZN Amazon 180.08 6.46 3.72% 71.54% 1.86T 2024-04-26
FB Meta 441.83 -0.09 -0.02% 111.00% 1.13T 2024-04-26
GOOG Alphabet 173.83 15.83 10.02% 66.42% 981.59B 2024-04-26
LLY Eli Lilly 735.62 11.37 1.57% 95.50% 699.77B 2024-04-26
AVGO Broadcom 1,341.20 46.26 3.57% 117.66% 624.32B 2024-04-26
JPM JPMorgan 194.10 0.67 0.35% 43.53% 557.98B 2024-04-26
V Visa 274.74 -0.68 -0.25% 20.42% 554.21B 2024-04-26
TSLA Tesla 169.68 -0.50 -0.29% 5.92% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.21 -1.80 -0.44% 23.60% 528.44B 2024-04-26
WMT Walmart 60.26 0.09 0.15% 19.42% 484.45B 2024-04-26
XOM Exxon Mobil 118.40 -2.74 -2.26% 1.34% 462.1B 2024-04-26
UNH UnitedHealth 496.69 2.75 0.56% 1.27% 455.65B 2024-04-26
MA Mastercard 462.80 0.13 0.03% 26.19% 432.98B 2024-04-26
PG P&G 161.54 -0.98 -0.60% 3.24% 378.65B 2024-04-26
JNJ J&J 146.30 -0.54 -0.37% -10.25% 353.06B 2024-04-26
MRK Merck 131.76 1.13 0.87% 16.16% 332.05B 2024-04-26
HD Home Depot 334.30 2.43 0.73% 16.05% 331.48B 2024-04-26
ORCL Oracle 118.20 3.40 2.96% 24.37% 326.19B 2024-04-26
COST Costco Wholesale 729.37 7.78 1.08% 45.50% 323.43B 2024-04-26
CVX Chevron 165.01 0.04 0.02% -0.58% 304.46B 2024-04-26
BAC Bank Of America 37.98 0.08 0.21% 33.54% 299.37B 2024-04-26
ABBV AbbVie 158.15 -9.05 -5.41% 6.23% 284.93B 2024-04-26
CRM Salesforce 274.55 -1.37 -0.50% 43.35% 267.94B 2024-04-26
KO Coca-Cola 61.83 0.06 0.10% -2.71% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.37 3.69 2.40% 79.97% 255.95B 2024-04-26
NFLX Netflix 561.40 -3.42 -0.61% 74.81% 247.15B 2024-04-26
PEP PepsiCo 176.47 -0.29 -0.16% -6.40% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 574.73 3.20 0.56% 5.84% 218.55B 2024-04-26
ADBE Adobe Systems 478.10 4.75 1.00% 28.72% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.21 0.20 0.33% 52.58% 211.65B 2024-04-26
ACN Accenture 307.83 -1.15 -0.37% 11.76% 207.08B 2024-04-26
DIS Walt Disney 112.30 -0.48 -0.43% 16.24% 206.14B 2024-04-26
MCD McDonalds 274.82 -0.76 -0.28% -5.16% 197.5B 2024-04-26
CSCO Cisco Systems 48.00 -0.10 -0.21% 3.14% 194B 2024-04-26
TMUS T-Mobile Us 163.56 -0.43 -0.26% 10.30% 192.26B 2024-04-26
ABT Abbott 107.40 0.53 0.50% -1.24% 186.45B 2024-04-26
QCOM Qualcomm 165.84 2.64 1.62% 45.58% 185B 2024-04-26
DHR Danaher 247.63 2.16 0.88% 7.00% 181.94B 2024-04-26
INTU Intuit 633.41 6.86 1.09% 47.59% 178.37B 2024-04-26
GE General Electric 162.77 1.71 1.06% 69.18% 176.63B 2024-04-26
CAT Caterpillar 344.57 6.51 1.93% 59.38% 171.18B 2024-04-26
AXP American Express 236.05 -1.09 -0.46% 51.59% 170.52B 2024-04-26
AMAT Applied Materials 203.53 6.05 3.06% 82.24% 168.35B 2024-04-26
VZ Verizon 39.78 0.52 1.32% 7.75% 166.83B 2024-04-26
TXN Texas Instruments 177.54 2.28 1.30% 7.95% 161.94B 2024-04-26
CMCSA Comcast 38.42 0.57 1.51% 5.20% 152.88B 2024-04-26
IBM IBM 167.50 -1.31 -0.78% 31.92% 152.73B 2024-04-26
COP ConocoPhillips 130.28 0.14 0.11% 29.67% 152.42B 2024-04-26
MS Morgan Stanley 92.91 0.31 0.33% 2.94% 151.83B 2024-04-26
BX Blackstone 122.10 -1.51 -1.22% 40.11% 150.49B 2024-04-26
NOW ServiceNow 723.90 7.45 1.04% 59.33% 150.35B 2024-04-26
PM Philip Morris International 95.24 -1.01 -1.05% -3.62% 148.49B 2024-04-26
UNP Union Pacific 243.00 -0.27 -0.11% 25.56% 147.66B 2024-04-26
AMGN Amgen 270.80 1.38 0.51% 12.67% 144.81B 2024-04-26
NKE Nike 94.31 0.37 0.39% -23.85% 143.63B 2024-04-26
PFE Pfizer 25.51 0.22 0.87% -33.96% 143.43B 2024-04-26
GS Goldman Sachs 427.64 7.90 1.88% 25.19% 138.1B 2024-04-26
NEE NextEra Energy 66.12 -0.74 -1.11% -12.83% 135.71B 2024-04-26
INTC Intel 31.65 -3.47 -9.88% 8.95% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.70 3.56 0.95% 27.71% 133.6B 2024-04-26
LOW Lowe's Companies 231.06 0.99 0.43% 15.07% 132.86B 2024-04-26
SCHW Charles Schwab 75.01 0.16 0.21% 48.24% 132.3B 2024-04-26
ETN Eaton 324.81 7.77 2.45% 93.37% 128.58B 2024-04-26
SYK Stryker 336.97 0.12 0.04% 12.99% 128.52B 2024-04-26
MU Micron Technology 114.10 2.54 2.28% 86.99% 126.38B 2024-04-26
UPS United Parcel Service 147.90 0.64 0.43% -16.80% 126.15B 2024-04-26
HON Honeywell International 193.04 0.06 0.03% -2.80% 124.7B 2024-04-26
ANTM Elevance Health 538.96 -0.64 -0.12% 15.81% 124.43B 2024-04-26
PGR Progressive 208.65 -1.22 -0.58% 55.90% 121.4B 2024-04-26
LRCX Lam Research 926.83 25.85 2.87% 78.62% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 120.02B 2024-04-26
C Citigroup 62.68 0.85 1.37% 33.28% 118.6B 2024-04-26
BLK BlackRock 765.00 0.28 0.04% 17.57% 113.77B 2024-04-26
TJX TJX Companies 96.60 0.17 0.18% 22.37% 111.12B 2024-04-26
LMT Lockheed Martin 462.49 -2.77 -0.60% -0.54% 110.69B 2024-04-26
DE Deere & Company 394.42 -0.27 -0.07% 6.07% 109.14B 2024-04-26
BSX Boston Scientific 73.45 0.19 0.26% 41.16% 107.82B 2024-04-26
ABNB Airbnb 164.63 1.74 1.07% 42.85% 106.71B 2024-04-26
MDT Medtronic 79.57 0.32 0.40% -11.56% 105.16B 2024-04-26
CI Cigna 354.98 0.68 0.19% 43.04% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.62 0.92 0.23% 23.30% 102.87B 2024-04-26
BA Boeing 168.20 1.19 0.71% -17.16% 101.75B 2024-04-26
ADP ADP 244.92 -1.29 -0.52% 16.17% 101.11B 2024-04-26
SBUX Starbucks 88.66 0.85 0.97% -20.46% 100.39B 2024-04-26
ADI Analog Devices 202.19 4.15 2.10% 13.83% 99.82B 2024-04-26
CB Chubb 246.22 -0.01 0% 23.71% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.83 -2.55 -1.27% 10.80% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 884.14 -6.07 -0.68% 11.59% 96.89B 2024-04-26
PLD ProLogis 104.56 1.20 1.16% -14.42% 96.44B 2024-04-26
KLAC KLA-Tencor 706.15 32.86 4.88% 83.59% 95.46B 2024-04-26
MDLZ Mondelez International 70.76 -0.05 -0.07% -2.17% 95.29B 2024-04-26
PANW Palo Alto Networks 291.99 2.99 1.03% 57.75% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.13 0.39 0.87% -33.25% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,187.18 75.29 2.42% 56.52% 86.81B 2024-04-26
WM Waste Management 210.99 -1.63 -0.77% 28.96% 84.47B 2024-04-26
ANET Arista Networks 266.96 2.27 0.86% 70.30% 84.46B 2024-04-26
CVS CVS Health 67.17 -0.16 -0.24% -7.04% 84.37B 2024-04-26
SNPS Synopsys 547.22 17.19 3.24% 48.54% 83.58B 2024-04-26
GILD Gilead Sciences 65.61 0.36 0.55% -21.47% 81.63B 2024-04-26
AMT American Tower 172.55 -0.54 -0.31% -16.09% 80.77B 2024-04-26
SO Southern 73.70 -0.62 -0.83% 1.53% 80.45B 2024-04-26
HCA HCA 305.14 -14.18 -4.44% 9.74% 79.67B 2024-04-26
MO Altria 43.50 0.05 0.12% -6.83% 78.34B 2024-04-26
SHW Sherwin-Williams 306.20 0.95 0.31% 31.59% 78.31B 2024-04-26
CDNS Cadence Design Systems 285.26 8.21 2.96% 40.10% 78.28B 2024-04-26
GD General Dynamics 284.47 -0.37 -0.13% 31.89% 77.76B 2024-04-26
EOG EOG Resources 135.96 0.60 0.44% 17.37% 77.5B 2024-04-26
TGT Target 165.78 1.82 1.11% 6.65% 76.37B 2024-04-26
CME CME 210.90 -1.61 -0.76% 14.36% 76.07B 2024-04-26
DUK Duke Energy 97.90 -0.97 -0.98% -1.58% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.04 0.21 0.16% 22.92% 75.56B 2024-04-26
ITW Illinois Tool Works 248.68 0.45 0.18% 3.38% 74.35B 2024-04-26
CL Colgate-Palmolive 90.99 7.42 8.88% 16.76% 74.29B 2024-04-26
APH Amphenol 120.99 1.93 1.62% 61.77% 72.3B 2024-04-26
ZTS Zoetis 158.50 5.06 3.30% -8.88% 72.12B 2024-04-26
NOC Northrop Grumman 481.52 -7.06 -1.45% 7.22% 72.04B 2024-04-26
FCX Freeport-McMoran 50.34 0.92 1.85% 34.35% 71.73B 2024-04-26
MCK McKesson 544.03 3.66 0.68% 49.54% 71B 2024-04-26
MPC Marathon Petroleum 197.91 -1.36 -0.68% 61.52% 70.86B 2024-04-26
PH Parker-Hannifin 551.67 1.42 0.26% 70.64% 70.63B 2024-04-26
TDG TransDigm 1,261.13 2.95 0.23% 66.13% 70.45B 2024-04-26
MAR Marriott International 242.22 0.37 0.15% 46.45% 70.33B 2024-04-26
SLB Schlumberger 49.43 -0.03 -0.06% 3.45% 70.25B 2024-04-26
PYPL PayPal 65.82 1.75 2.73% -11.38% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 304.67 4.93 1.65% 64.25% 69.03B 2024-04-26
MCO Moody's 377.89 2.64 0.70% 21.35% 68.93B 2024-04-26
CTAS Cintas 668.52 3.51 0.53% 48.29% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 232.18 1.41 0.61% -11.82% 66.75B 2024-04-26
CSX CSX 34.06 0.03 0.09% 13.01% 66.54B 2024-04-26
FDX FedEx 266.89 1.55 0.58% 18.12% 65.38B 2024-04-26
PSX Phillips 66 151.45 -5.66 -3.60% 54.95% 64.6B 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 64.2B 2024-04-26
ECL Ecolab 221.13 1.11 0.50% 33.08% 63.43B 2024-04-26
EMR Emerson Electric 110.46 0.86 0.78% 33.36% 62.9B 2024-04-26
PNC PNC 157.35 0.86 0.55% 22.91% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.56 5.71 2.40% 51.10% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.03 -4.89 -1.78% 21.37% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,049.28 -5.05 -0.48% 14.59% 61.69B 2024-04-26
RSG Republic Services 193.18 -0.35 -0.18% 40.30% 60.74B 2024-04-26
OXY Occidental Petroleum 67.73 -0.09 -0.13% 12.40% 59.53B 2024-04-26
CEG Constellation Energy 188.47 0.52 0.28% 145.56% 58.86B 2024-04-26
PCAR PACCAR 111.78 -0.82 -0.73% 51.73% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.70 2.95 0.86% 20.86% 57.88B 2024-04-26
ROP Roper Industries 533.00 -7.25 -1.34% 17.67% 57.36B 2024-04-26
COF Capital One Financial 146.92 0.95 0.65% 53.06% 56.05B 2024-04-26
AON AON 278.39 -28.42 -9.26% -16.36% 55.73B 2024-04-26
MNST Monster Beverage 53.53 0.38 0.71% -3.17% 55.68B 2024-04-26
VLO Valero Energy 166.04 -0.89 -0.53% 44.84% 54.37B 2024-04-26
NSC Norfolk Southern 239.92 -1.17 -0.49% 19.45% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.90 0.67 1.21% 43.76% 53.82B 2024-04-26
GM General Motors 46.01 0.36 0.79% 40.62% 52.66B 2024-04-26
APD Air Products & Chemicals 236.07 1.15 0.49% -18.98% 52.33B 2024-04-26
EW Edwards Lifesciences 86.36 -1.45 -1.65% -0.42% 52.19B 2024-04-26
EL Estée Lauder 146.83 1.97 1.36% -39.03% 51.98B 2024-04-26
HLT Hilton Worldwide 203.34 -0.61 -0.30% 43.46% 51.57B 2024-04-26
F Ford Motor 12.85 -0.20 -1.49% 10.68% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.43 -2.63 -1.11% 12.14% 51.24B 2024-04-26
MET MetLife 70.25 -1.77 -2.45% 16.47% 51.1B 2024-04-26
AZO AutoZone 2,955.52 8.90 0.30% 11.08% 51.03B 2024-04-26
AIG AIG 74.64 -0.05 -0.06% 43.14% 50.91B 2024-04-26
MCHP Microchip Technology 94.38 2.22 2.41% 31.45% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.88 0.49 0.54% -12.77% 50.67B 2024-04-26
DXCM Dexcom 126.69 -11.34 -8.21% 2.51% 49.62B 2024-04-26
FTNT Fortinet 64.12 0.13 0.20% 1.68% 49.34B 2024-04-26
NEM Newmont Mining 42.90 -0.56 -1.28% -11.14% 49.32B 2024-04-26
HES Hess 161.29 0.18 0.11% 14.00% 49.2B 2024-04-26
TRV Travelers Companies 213.80 0.15 0.07% 21.06% 48.66B 2024-04-26
DHI DR Horton 145.94 1.70 1.18% 34.71% 48.47B 2024-04-26
AFL Aflac 83.68 -0.16 -0.18% 20.45% 48.11B 2024-04-26
COR Cencora 240.80 0.80 0.33% 43.84% 47.82B 2024-04-26
STZ Constellation Brands 261.35 -0.26 -0.10% 14.35% 47.81B 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 47.6B 2024-04-26
OKE ONEOK 81.10 -0.37 -0.45% 24.19% 47.26B 2024-04-26
SPG Simon Property 142.93 0.10 0.07% 29.23% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.94 0.07 0.21% 1.18% 46.74B 2024-04-26
ADSK Autodesk 218.50 1.92 0.89% 14.93% 46.74B 2024-04-26
KHC Kraft Heinz 38.46 0.11 0.27% -3.07% 46.39B 2024-04-26
O Realty Income 53.78 0.02 0.03% -13.66% 46.33B 2024-04-26
URI United Rentals 688.38 -0.47 -0.07% 92.47% 46.11B 2024-04-26
GWW Grainger 928.99 -18.05 -1.91% 33.41% 45.98B 2024-04-26
KMB Kimberly Clark 135.75 -0.55 -0.40% -7.26% 45.71B 2024-04-26
PSA Public Storage 258.68 -0.22 -0.08% -11.54% 45.46B 2024-04-26
SRE Sempra Energy 71.61 -0.37 -0.51% -54.12% 45.32B 2024-04-26
AEP American Electric Power 85.68 -1.17 -1.34% -7.68% 45.18B 2024-04-26
ROST Ross Stores 133.81 1.68 1.27% 26.77% 45.09B 2024-04-26
DLR Digital Realty 142.79 1.29 0.91% 40.33% 44.66B 2024-04-26
ALL Allstate 169.74 -2.63 -1.53% 47.28% 44.42B 2024-04-26
JCI Johnson Controls 65.32 0.83 1.28% 10.01% 44.3B 2024-04-26
PAYX Paychex 120.84 -1.19 -0.97% 14.68% 43.81B 2024-04-26
TEL TE Connectivity 140.55 0.10 0.07% 15.78% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.53 0.33 0.58% 36.94% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.26 -0.76 -1.49% -10.44% 42.25B 2024-04-26
NUE Nucor 176.46 0.46 0.26% 19.00% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.46B 2024-04-26
IDXX Idexx Laboratories 497.51 8.37 1.71% 2.66% 41.22B 2024-04-26
AME Ametek 178.24 0.12 0.07% 29.75% 41.19B 2024-04-26
CCI Crown Castle International 93.73 -1.70 -1.78% -21.98% 41.14B 2024-04-26
AMP Ameriprise Financial 411.09 0.03 0.01% 35.94% 41.13B 2024-04-26
MRNA Moderna 107.91 1.70 1.60% -17.04% 41.01B 2024-04-26
CHTR Charter Communications 253.89 -5.25 -2.03% -20.82% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.14 -0.38 -0.54% 24.56% 40.52B 2024-04-26
A Agilent 138.04 1.59 1.16% 3.59% 40.46B 2024-04-26
DOW Dow 57.21 0.76 1.34% 6.93% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.11 -11.71 -5.95% 18.20% 40.38B 2024-04-26
GIS General Mills 71.12 -0.28 -0.39% -19.91% 40.14B 2024-04-26
YUM Yum Brands 142.33 0.84 0.59% 1.81% 40.02B 2024-04-26
KR Kroger 55.56 -0.33 -0.59% 14.93% 39.96B 2024-04-26
CMI Cummins 291.57 -0.24 -0.08% 26.28% 39.79B 2024-04-26
PRU Prudential Financial 110.50 -0.74 -0.66% 29.10% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.81 2.21 1.61% 126.74% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.33 0.41 0.48% 5.90% 39.26B 2024-04-26
FAST Fastenal 68.57 0.45 0.65% 27.11% 39.16B 2024-04-26
CNC Centene 74.71 -0.98 -1.30% 9.06% 39.01B 2024-04-26
HSY Hershey 187.29 0.20 0.11% -31.48% 38.27B 2024-04-26
SYY Sysco 76.95 -0.03 -0.04% 2.49% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.81 3.12 2.04% 39.49% 38.05B 2024-04-26
CSGP CoStar 92.53 2.11 2.33% 19.90% 37.93B 2024-04-26
PWR Quanta Services 262.18 6.99 2.74% 55.16% 37.81B 2024-04-26
IR Ingersoll Rand 93.87 1.79 1.94% 64.68% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 477.08 12.05 2.59% 2.75% 37.54B 2024-04-26
EXC Exelon 37.49 -0.18 -0.48% -12.38% 37.43B 2024-04-26
MLM Martin Marietta Materials 605.73 7.56 1.26% 69.17% 37.25B 2024-04-26
HUM Humana 308.81 -2.77 -0.89% -41.21% 37.18B 2024-04-26
FANG Diamondback Energy 208.18 1.32 0.64% 50.79% 36.68B 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 36.31B 2024-04-26
IT Gartner 451.90 4.74 1.06% 49.42% 35.32B 2024-04-26
CINF Cincinnati Financial 110.56 -7.85 -6.63% 6.71% 35.02B 2024-04-26
NDAQ NASDAQ 60.45 0.19 0.32% 10.27% 34.76B 2024-04-26
VMC Vulcan Materials 261.79 2.98 1.15% 51.34% 34.43B 2024-04-26
ACGL Arch Capital 91.78 -1.33 -1.43% 24.23% 34.42B 2024-04-26
EA Electronic Arts EA 127.97 0.67 0.53% 1.15% 34.34B 2024-04-26
HAL Halliburton 38.73 0.03 0.06% 21.03% 34.14B 2024-04-26
LVS Las Vegas Sands 45.50 -0.05 -0.10% -26.88% 33.99B 2024-04-26
PEG Public Service 68.13 -0.04 -0.05% 7.38% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.74 -0.04 -0.05% 12.71% 33.42B 2024-04-26
DVN Devon Energy 52.66 0.05 0.09% 0.78% 33.19B 2024-04-26
MPWR Monolithic Power Systems 679.65 19.15 2.90% 51.50% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.09 2.35 2.35% 11.79% 32.9B 2024-04-26
CDW CDW 243.57 -0.05 -0.02% 44.96% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.28 -0.86 -0.91% -5.95% 32.31B 2024-04-26
ROK Rockwell Automation 281.50 4.11 1.48% -0.75% 32.2B 2024-04-26
GPN Global Payments 125.27 0.49 0.39% 14.25% 32.06B 2024-04-26
DFS Discover Financial Services 127.60 1.76 1.40% 25.11% 31.96B 2024-04-26
VRSK Verisk Analytics 222.97 0.06 0.03% 16.07% 31.93B 2024-04-26
XYL Xylem 132.22 1.60 1.22% 27.34% 31.88B 2024-04-26
DAL Delta Air Lines 49.57 -0.28 -0.56% 48.71% 31.85B 2024-04-26
RMD ResMed 216.42 32.75 17.83% -3.94% 31.76B 2024-04-26
DG Dollar General 142.31 -1.02 -0.71% -35.10% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.46 -0.65 -1.06% -22.50% 30.74B 2024-04-26
PPG PPG Industries 130.56 1.39 1.08% -6.02% 30.72B 2024-04-26
BIIB Biogen 209.17 6.68 3.30% -28.79% 30.02B 2024-04-26
XEL Xcel Energy 54.13 -0.93 -1.69% -22.96% 29.98B 2024-04-26
VICI Vici Properties 28.40 -0.02 -0.07% -14.69% 29.71B 2024-04-26
TSCO Tractor Supply 273.87 8.20 3.08% 14.55% 29.22B 2024-04-26
ANSS Ansys 335.00 7.97 2.44% 6.35% 29.1B 2024-04-26
ON On Semiconductor 68.48 1.95 2.93% -2.14% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.80 0.84 0.52% 67.59% 28.98B 2024-04-26
FICO Fair Isaac 1,115.00 -82.50 -6.89% 51.77% 28.68B 2024-04-26
HIG Hartford Financial Services 95.92 -3.12 -3.15% 37.21% 28.66B 2024-04-26
EXR Extra Space Storage 134.60 0.92 0.69% -10.93% 28.57B 2024-04-26
EFX Equifax 224.97 -0.60 -0.27% 9.36% 28.06B 2024-04-26
HPQ HP 28.09 -0.09 -0.30% -5.50% 27.62B 2024-04-26
GRMN Garmin 144.24 1.17 0.82% 48.79% 27.57B 2024-04-26
AVB AvalonBay Communities 191.60 0.36 0.19% 7.85% 27.57B 2024-04-26
EIX Edison International 70.43 -0.66 -0.93% -4.27% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.32 -0.07 -0.21% -4.37% 27.1B 2024-04-26
EBAY eBay 52.00 0.67 1.30% 14.12% 26.98B 2024-04-26
MTD Mettler Toledo International 1,244.00 8.82 0.71% -14.59% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 362.90 -5.55 -1.50% 2.16% 26.67B 2024-04-26
DLTR Dollar Tree 122.47 0.92 0.75% -20.15% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.80 -0.45 -0.42% 9.76% 26.02B 2024-04-26
WEC WEC Energy 81.82 -1.04 -1.25% -15.24% 25.95B 2024-04-26
KEYS Keysight Technologies 148.91 1.46 0.99% 4.95% 25.89B 2024-04-26
TRGP Targa Resources 116.84 -0.72 -0.61% 57.30% 25.84B 2024-04-26
TROW T. Rowe Price 114.05 5.25 4.83% 2.91% 25.46B 2024-04-26
RJF Raymond James Financial 121.71 -0.51 -0.42% 36.16% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.96 0.13 0.35% 43.03% 25.26B 2024-04-26
CAH Cardinal Health 103.72 -0.07 -0.07% 26.36% 25.11B 2024-04-26
EQR Equity Residential 65.28 0.44 0.67% 5.61% 24.82B 2024-04-26
DOV Dover 180.99 1.81 1.01% 25.18% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.03 1.60 1.12% 17.01% 24.78B 2024-04-26
NVR NVR 7,695.12 -49.15 -0.63% 32.69% 24.61B 2024-04-26
MTB M&T Bank 147.52 0.45 0.31% 18.88% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.00 2.58 2.32% 72.02% 24.03B 2024-04-26
ALGN Align Technology 309.34 -1.03 -0.33% -12.75% 23.96B 2024-04-26
AWK American Water Works 121.45 -0.07 -0.06% -18.19% 23.7B 2024-04-26
BRO Brown & Brown 81.58 -0.80 -0.97% 27.39% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.49 -0.13 -0.06% 36.22% 23.09B 2024-04-26
WDC Western Digital 70.52 0.89 1.28% 115.26% 22.94B 2024-04-26
IRM Iron Mountain 77.58 -0.73 -0.93% 44.04% 22.72B 2024-04-26
WY Weyerhaeuser 31.11 -0.37 -1.16% 5.85% 22.72B 2024-04-26
ETR Entergy 106.44 -1.04 -0.97% -0.69% 22.68B 2024-04-26
DTE DTE Energy 109.89 -1.35 -1.21% -3.14% 22.66B 2024-04-26
GPC Genuine Parts 160.46 -0.44 -0.27% -4.27% 22.4B 2024-04-26
HPE Hewlett Packard 17.21 0.23 1.35% 20.65% 22.27B 2024-04-26
STT State Street 73.61 0.33 0.44% 3.43% 22.24B 2024-04-26
FE FirstEnergy 38.33 -0.29 -0.74% -6.80% 22.08B 2024-04-26
PTC PTC 181.90 1.97 1.09% 47.48% 21.86B 2024-04-26
ROL Rollins 45.10 0.85 1.91% 8.41% 21.8B 2024-04-26
BLL Ball 70.45 5.00 7.63% 33.66% 21.74B 2024-04-26
TSN Tyson Foods 61.00 0.08 0.13% -0.46% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 85.00 0.55 0.65% -10.71% 21.65B 2024-04-26
INVH Invitation Homes 35.14 0.63 1.83% 6.89% 21.53B 2024-04-26
SBAC SBA Communications 196.62 -1.28 -0.64% -23.45% 21.47B 2024-04-26
STLD Steel Dynamics 135.40 2.34 1.76% 29.73% 21.32B 2024-04-26
CTRA Coterra Energy 28.36 -0.08 -0.26% 14.84% 21.19B 2024-04-26
ES Eversource Energy 59.84 -1.07 -1.75% -22.80% 21.09B 2024-04-26
NTAP NetApp 101.53 0.53 0.52% 60.04% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.30 0.02 0.01% -4.42% 20.56B 2024-04-26
BAX Baxter International 40.03 -0.22 -0.55% -14.47% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.20 0.76 0.86% 32.42% 20.45B 2024-04-26
MOH Molina Healthcare 344.63 -5.76 -1.64% 16.07% 20.28B 2024-04-26
STE Steris 203.49 1.99 0.99% 9.49% 20.14B 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 20.03B 2024-04-26
K Kellogg 58.33 -0.14 -0.24% -15.82% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.59 -0.01 -0.04% 21.84% 19.78B 2024-04-26
AEE Ameren 74.09 -0.65 -0.88% -17.42% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.21 -0.71 -0.17% -25.66% 19.66B 2024-04-26
TYL Tyler Technologies 464.86 6.42 1.40% 20.37% 19.62B 2024-04-26
WRB W.R. Berkley 76.90 -1.07 -1.37% 33.04% 19.59B 2024-04-26
ILMN Illumina 123.24 2.21 1.83% -39.70% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.55 0.23 0.65% -12.04% 19.35B 2024-04-26
CBOE CBOE 181.11 -0.72 -0.40% 31.05% 19.09B 2024-04-26
MKC McCormick 75.83 0.30 0.40% -13.24% 19.05B 2024-04-26
FSLR First Solar 179.20 1.64 0.92% -10.18% 19.05B 2024-04-26
OMC Omnicom 95.91 -0.86 -0.89% 6.26% 19B 2024-04-26
DRI Darden Restaurants 157.00 0.32 0.20% 3.84% 18.76B 2024-04-26
EXPE Expedia 136.23 -0.04 -0.03% 47.42% 18.71B 2024-04-26
PFG Principal Financial 78.66 -2.35 -2.90% 5.36% 18.53B 2024-04-26
WAT Waters 310.80 2.07 0.67% 4.18% 18.41B 2024-04-26
CNP CenterPoint Energy 28.92 -0.45 -1.52% -6.16% 18.35B 2024-04-26
SYF Synchrony Financial 44.76 0.06 0.12% 52.50% 18.31B 2024-04-26
CLX Clorox 147.09 -0.48 -0.33% -11.49% 18.26B 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 18.2B 2024-04-26
VRSN Verisign 175.66 -6.96 -3.81% -19.01% 18.17B 2024-04-26
STX Seagate Technology 85.90 -1.38 -1.58% 51.22% 18.15B 2024-04-26
RF Regions Financial 19.75 0.11 0.53% 9.72% 18.14B 2024-04-26
TDY Teledyne Technologies 380.23 3.26 0.86% -7.48% 17.91B 2024-04-26
HOLX Hologic 76.49 0.79 1.04% -9.64% 17.91B 2024-04-26
COO Cooper Companies 89.16 -0.75 -0.83% -5.69% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.58 -0.95 -1.57% -4.68% 17.83B 2024-04-26
ATO Atmos Energy 117.57 -0.63 -0.53% 2.28% 17.73B 2024-04-26
VTR Ventas 44.07 0.68 1.56% -6.52% 17.64B 2024-04-26
AVY Avery Dennison 219.13 1.73 0.80% 29.31% 17.6B 2024-04-26
EQT EQT 40.16 -0.28 -0.68% 19.74% 17.6B 2024-04-26
LDOS Leidos 130.84 0.88 0.67% 42.12% 17.54B 2024-04-26
DPZ Dominos Pizza 500.99 5.57 1.12% 57.97% 17.43B 2024-04-26
TER Teradyne 114.58 5.64 5.17% 26.78% 17.34B 2024-04-26
CE Celanese 155.21 1.28 0.83% 50.09% 17.3B 2024-04-26
UAL United Airlines Holdings 52.42 -1.03 -1.93% 22.39% 17.26B 2024-04-26
NTRS Northern 83.72 0.22 0.27% 8.69% 17.13B 2024-04-26
IEX IDEX 222.09 -1.49 -0.66% 6.86% 16.92B 2024-04-26
L Loews 75.50 -0.96 -1.26% 32.78% 16.82B 2024-04-26
CCL Carnival 14.94 -0.25 -1.61% 67.81% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 16.77B 2024-04-26
LH Laboratory Of America 198.23 -0.33 -0.16% -11.78% 16.73B 2024-04-26
JBHT J. B. Hunt 161.21 -2.59 -1.58% -5.21% 16.67B 2024-04-26
TXT Textron 86.94 1.93 2.27% 32.60% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 114.09 0.86 0.76% 2.23% 16.37B 2024-04-26
BBY Best Buy 75.72 0.46 0.61% 2.98% 16.36B 2024-04-26
CFG Citizens Financial 35.34 0.31 0.89% 17.43% 16.2B 2024-04-26
ESS Essex Property 248.81 1.38 0.56% 17.66% 16.14B 2024-04-26
FDS FactSet Research Systems 422.82 3.98 0.95% 3.09% 16.05B 2024-04-26
LUV Southwest Airlines 27.19 -0.04 -0.13% -9.00% 15.99B 2024-04-26
MRO Marathon Oil 27.86 0.15 0.52% 18.63% 15.97B 2024-04-26
RE Everest Re 362.83 -3.81 -1.04% -2.95% 15.77B 2024-04-26
NRG NRG Energy 72.58 0.01 0.01% 117.31% 15.48B 2024-04-26
PKG Packaging Of America 173.03 1.91 1.11% 29.80% 15.47B 2024-04-26
AKAM Akamai 102.02 0.24 0.24% 24.84% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.83 0.23 1.31% -49.22% 15.4B 2024-04-26
MAS Masco 70.07 0.22 0.31% 32.48% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.06 4.73 1.62% 4.55% 15.36B 2024-04-26
ENPH Enphase Energy 112.21 4.30 3.98% -31.65% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.52 2.29 1.80% -14.41% 15.05B 2024-04-26
DGX Quest Diagnostics 135.05 -0.65 -0.48% -4.23% 15.03B 2024-04-26
CAG Conagra Foods 31.30 0.04 0.11% -17.43% 14.99B 2024-04-26
NDSN Nordson 261.58 1.78 0.69% 21.06% 14.95B 2024-04-26
CF CF Industries 79.67 -0.28 -0.34% 13.64% 14.9B 2024-04-26
TRMB Trimble Navigation 60.30 1.10 1.86% 29.23% 14.8B 2024-04-26
BG Bunge 102.91 -1.20 -1.15% 11.03% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 375.87 5.95 1.61% 9.87% 14.33B 2024-04-26
SNA Snap-On 271.61 1.68 0.62% 4.71% 14.3B 2024-04-26
EPAM EPAM Systems 235.53 -1.15 -0.48% -15.66% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.81 0.77 0.86% 9.06% 13.77B 2024-04-26
VTRS Viatris 11.62 0.15 1.26% 25.43% 13.7B 2024-04-26
KEY KeyCorp 14.80 0.18 1.23% 35.11% 13.68B 2024-04-26
ALB Albemarle 117.11 2.13 1.85% -37.04% 13.67B 2024-04-26
CPB Campbell Soup 45.09 -0.32 -0.69% -17.99% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.92 0.02 0.11% 18.92% 13.4B 2024-04-26
PNR Pentair 80.30 0.99 1.24% 39.57% 13.3B 2024-04-26
SYMC Gen Digital 20.76 0.21 1.00% 16.93% 13.29B 2024-04-26
MGM MGM Resorts International 41.42 -0.78 -1.85% -4.54% 13.24B 2024-04-26
BEN Franklin Resources 25.08 -0.01 -0.04% -5.80% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.77 -0.45 -0.90% -9.67% 12.8B 2024-04-26
PKI Revvity 102.76 0.44 0.43% -20.07% 12.74B 2024-04-26
UDR UDR 38.11 0.12 0.30% -7.25% 12.66B 2024-04-26
NI NiSource 28.02 -0.10 -0.36% -1.86% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.84 -0.06 -0.09% 6.35% 12.5B 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 12.44B 2024-04-26
AES AES 17.37 0.23 1.31% -26.33% 12.35B 2024-04-26
AOS A.O. Smith 83.84 0.99 1.19% 22.29% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.59 -0.69 -0.59% -25.52% 12.16B 2024-04-26
WRK WestRock 47.51 0.67 1.42% 61.86% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.82 -0.15 -0.09% 3.85% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.46 0.24 0.77% -10.65% 11.87B 2024-04-26
CRL Charles River Laboratories 229.91 2.24 0.98% 25.15% 11.84B 2024-04-26
PODD Insulet 166.35 2.32 1.41% -47.40% 11.73B 2024-04-26
IP International Paper 33.73 0.21 0.63% 2.17% 11.64B 2024-04-26
LKQ LKQ 43.87 0.91 2.12% -23.38% 11.59B 2024-04-26
INCY Incyte 51.58 0.43 0.83% -29.97% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.77 -0.13 -0.09% 53.89% 11.53B 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 11.27B 2024-04-26
QRVO Qorvo 116.80 2.11 1.84% 29.30% 11.24B 2024-04-26
EMN Eastman Chemical 95.52 -0.45 -0.47% 18.57% 11.21B 2024-04-26
KMX CarMax 69.72 0.51 0.74% -0.97% 11.03B 2024-04-26
PAYC Paycom Software 189.39 3.27 1.76% -34.44% 11.02B 2024-04-26
ALLE Allegion 124.50 -0.38 -0.30% 11.71% 10.99B 2024-04-26
UHS Universal Health Services 165.69 0.77 0.47% 13.63% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.44 2.46 0.89% 38.27% 10.92B 2024-04-26
REG Regency Centers 58.83 -0.24 -0.41% -2.62% 10.91B 2024-04-26
CPT Camden Property 99.99 1.80 1.83% -6.14% 10.84B 2024-04-26
WYNN Wynn Resorts 96.14 -0.49 -0.51% -12.77% 10.78B 2024-04-26
RL Ralph Lauren 166.38 -0.40 -0.24% 45.01% 10.65B 2024-04-26
BBWI Bath And Body Works 46.05 0.41 0.90% 32.44% 10.43B 2024-04-26
CTLT Catalent 56.03 0.23 0.41% 28.13% 10.11B 2024-04-26
TECH Bio Techne 64.22 1.54 2.45% -17.36% 10.05B 2024-04-26
FFIV F5 Networks 183.02 1.33 0.73% 38.59% 9.9B 2024-04-26
BXP Boston Properties 62.21 0.18 0.29% 17.78% 9.8B 2024-04-26
TFX Teleflex 207.42 0.17 0.08% -22.79% 9.76B 2024-04-26
MOS Mosaic 30.25 0.01 0.03% -28.13% 9.71B 2024-04-26
APA APA 32.37 -0.01 -0.02% -9.23% 9.68B 2024-04-26
HSIC Henry Schein 73.57 0.76 1.04% -9.39% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.06 -0.18 -0.24% -7.00% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.81 -0.32 -2.25% 7.23% 8.97B 2024-04-26
AIZ Assurant 173.27 -0.57 -0.33% 44.44% 8.94B 2024-04-26
HAS Hasbro 64.56 -0.36 -0.55% 9.55% 8.89B 2024-04-26
MTCH Match 32.07 0.35 1.10% -8.36% 8.65B 2024-04-26
GNRC Generac 142.24 3.00 2.15% 42.81% 8.59B 2024-04-26
FRT Federal Realty Investment 102.70 -0.04 -0.03% 6.15% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.59 0.32 0.46% -29.18% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.93 -0.45 -2.31% 47.54% 8.1B 2024-04-26
ETSY ETSY 67.30 0.10 0.15% -33.03% 8.06B 2024-04-26
CZR Caesars Entertainment 36.41 -1.61 -4.22% -16.13% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 277.03 1.27 0.46% -36.53% 7.93B 2024-04-26
MKTX MarketAxess 202.04 0.58 0.29% -35.48% 7.73B 2024-04-26
BWA Borgwarner 33.17 0.33 0.99% -30.37% 7.64B 2024-04-26
CBS Paramount Global 12.06 -0.12 -0.94% -47.75% 7.32B 2024-04-26
FMC FMC 58.48 0.53 0.91% -51.98% 7.31B 2024-04-26
MHK Mohawk Industries 118.61 8.54 7.76% 20.07% 7.31B 2024-04-26
RHI Robert Half International 69.45 -1.28 -1.81% -5.03% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.25 0.06 0.11% 26.42% 6.95B 2024-04-26
FOX Fox 29.11 -0.13 -0.44% -3.45% 6.85B 2024-04-26
IVZ Invesco 14.64 0.11 0.76% -13.61% 6.49B 2024-04-26
XRAY Dentsply International 30.67 0.31 1.02% -25.85% 6.36B 2024-04-26
ZION Zions Bancorporation 42.04 0.75 1.82% 58.16% 6.2B 2024-04-26
ALK Alaska Air 43.68 -0.83 -1.85% 1.65% 5.54B 2024-04-26
WHR Whirlpool 94.84 -0.19 -0.19% -29.95% 5.22B 2024-04-26
VFC VF 12.81 0.16 1.26% -44.66% 5.03B 2024-04-26
NWS News 24.98 0.03 0.12% 43.98% 4.78B 2024-04-26
OGN Organon & Co 18.51 0.08 0.43% -23.92% 4.73B 2024-04-26
SEE Sealed Air 31.73 0.34 1.07% -32.60% 4.6B 2024-04-26
AAP Advance Auto Parts 75.19 0.44 0.58% -39.80% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.66 2.09 3.69% -79.71% 3.34B 2024-04-26

Preis Tag Jahr Datum
INDU US30 38303 216.90 0.57% 13.23% 2024-04-26
MID US400 2904 16.87 0.58% 17.69% 2024-04-26
RTY US2000 2002 20.53 1.04% 14.30% 2024-04-26
SPX US500 5108 59.19 1.17% 23.51% 2024-04-26
US100 US100 17745 314.14 1.80% 34.84% 2024-04-26
VIX USVIX 15 -0.28 -0.28% -1.94% 2024-04-26


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5107.61 5048.42 5268.00 4.40 1928 - 2024 Punkte Täglich