Sealed Air - Aktienkurs

Aktienkurs
31.69
Täglich Wechseln
0.25 0.80%
Monatlich
-11.21%
Jährlich
-31.61%
Q2 Prognose
36.49
Preis Chg Tag Jahr Datum
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -4.75% 2024-04-24
ATR AptarGroup 140.22 0.07 0.05% 18.76% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% 0.81% 2024-04-24
BCC Boise Cascade 137.19 -1.95 -1.40% 109.04% 2024-04-24
BERY Berry Plastics 56.90 0.53 0.94% 0.76% 2024-04-24
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
CBT Cabot 93.36 -0.02 -0.02% 30.92% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CCK Crown Holdings 78.84 0.24 0.30% -3.00% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
EXP Eagle Materials 253.04 -0.42 -0.16% 73.94% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FUL HB Fuller 75.05 -1.06 -1.39% 17.36% 2024-04-24
GEF Greif 62.37 0.25 0.40% -0.11% 2024-04-24
GPK Graphic Packaging 27.44 0.36 1.31% 12.72% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNP Mondi 35,868.00 123.00 0.34% 24.95% 2024-04-24
MTX Minerals Technologies 71.97 -0.22 -0.30% 27.44% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
OLN Olin 53.11 -0.46 -0.85% -2.49% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.94 0.07 0.06% 34.37% 2024-04-24
RYN Rayonier 30.22 -0.23 -0.76% -4.12% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SLGN Silgan 47.19 -0.05 -0.10% -13.09% 2024-04-24
SON Sonoco Products 56.61 0.48 0.85% -6.82% 2024-04-24
TROX Tronox 17.64 0.18 1.03% 39.55% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WLK Westlake Chemical 149.82 0.46 0.31% 35.53% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5040 1.08 0.02% 23.78% 2024-04-25