Boise Cascade - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 161.82 0.16 0.10% 14.37% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Ball 58.60 -0.35 -0.59% -7.32% 2025-07-25
Crown Holdings 104.20 -1.14 -1.08% 22.73% 2025-07-24
Canfor 14.09 0.04 0.28% -9.21% 2025-07-25
Canfor Pulp 0.71 0.02 2.90% -29.70% 2025-07-25
Greif 67.01 -0.40 -0.59% 4.02% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Interfor 13.12 0.01 0.08% -20.05% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.43 -0.002 -0.47% 4.93% 2025-07-25
International Paper 55.00 0.20 0.37% 18.92% 2025-07-25
Louisiana Pacific 88.48 -0.68 -0.76% -7.62% 2025-07-24
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Packaging Of America 206.93 0.61 0.30% 7.05% 2025-07-24
Rayonier 23.86 -0.28 -1.16% -18.98% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Stella-Jones 80.50 -0.71 -0.87% -15.96% 2025-07-24
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Sonoco Products 48.58 -0.10 -0.21% -6.23% 2025-07-24
Mativ Holdings 7.51 -0.33 -4.21% -58.32% 2025-07-24
Universal Forest Products 103.44 -1.48 -1.41% -13.28% 2025-07-24
Western Forest Products 0.42 0.01 1.20% 0% 2025-07-25
West Fraser Timber 97.70 0.88 0.91% -19.64% 2025-07-25
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 2025-07-24

Preis Tag Jahr Datum
US2000 2247 -5.76 -0.26% -0.57% 2025-07-25