Boise Cascade - Aktienkurs

Aktienkurs
96.15
Täglich Wechseln
3.44 3.71%
Monatlich
1.61%
Jährlich
-29.33%
Q2 Prognose
94.14


Preis Chg Tag Jahr Datum
Amcor 9.08 0.01 0.06% -9.34% 2025-05-02
AptarGroup 152.00 3.72 2.51% 3.54% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Crown Holdings 96.94 0.83 0.86% 17.57% 2025-05-02
Canfor 13.58 0.19 1.42% -8.24% 2025-05-02
Canfor Pulp 0.65 -0.11 -14.47% -56.67% 2025-05-02
Greif 54.32 1.87 3.57% -13.64% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Interfor 14.22 0.42 3.04% -20.56% 2025-05-02
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.61% -21.24% 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 2025-05-02
Louisiana Pacific 87.54 1.02 1.18% 17.82% 2025-05-02
Owens-Illinois 13.28 0.42 3.23% 0.91% 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Stella-Jones 67.24 0.13 0.19% -7.24% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Sonoco Products 44.71 1.45 3.35% -21.29% 2025-05-02
Mativ Holdings 5.30 0.19 3.72% -70.94% 2025-05-02
Universal Forest Products 101.95 2.02 2.02% -12.67% 2025-05-02
Western Forest Products 0.39 0.02 4.00% -29.09% 2025-05-02
West Fraser Timber 103.29 0.47 0.46% -3.66% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02