Aktienkurs
78.51
Täglich Wechseln
1.08 1.39%
Monatlich
4.51%
Jährlich
-1.90%
Q1 Prognose
77.12
Preis Tag Jahr Datum
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 54.00 -5.40 -9.09% 36.36% 2024-03-28
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
BUD Anheuser-Busch 60.84 0.49 0.81% -4.14% 2024-03-27
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MNP Mondi 33,659.00 156.00 0.47% 19.49% 2024-03-28
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27