Crown Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Amcor 9.67 0.03 0.31% -7.95% 2025-08-08
AptarGroup 139.87 -0.88 -0.63% -2.39% 2025-08-11
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.36 -0.03 -0.11% -15.49% 2025-08-11
Boise Cascade 80.74 -1.35 -1.64% -36.23% 2025-08-11
Beta Glass 408.50 0 0% 670.75% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Anheuser-Busch 61.37 -0.62 -1.00% 2.08% 2025-08-11
Cabot 75.79 -2.23 -2.86% -20.41% 2025-08-11
Chemours 11.68 -0.51 -4.18% -35.54% 2025-08-11
Crown Holdings 100.78 -0.70 -0.69% 17.73% 2025-08-11
CCL Industries 79.04 0.53 0.68% 7.70% 2025-08-11
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
Corteva 72.46 1.55 2.19% 41.47% 2025-08-11
Dow 20.88 -0.34 -1.60% -60.01% 2025-08-11
Eastman Chemical 61.07 -0.55 -0.89% -35.40% 2025-08-11
Eagle Materials 222.26 -2.90 -1.29% -7.14% 2025-08-11
HB Fuller 56.24 0.03 0.05% -28.22% 2025-08-11
Greif 66.13 -0.41 -0.62% 12.60% 2025-08-11
Graphic Packaging 22.28 -0.46 -2.02% -20.51% 2025-08-11
Huntsman 9.06 -0.40 -4.23% -54.75% 2025-08-11
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
International Paper 47.16 -0.39 -0.82% 6.18% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Mondi 25,364.00 -88.00 -0.35% -23.75% 2025-08-11
Owens Corning 141.99 -1.89 -1.31% -8.54% 2025-08-11
Owens-Illinois 12.95 -0.47 -3.50% 13.65% 2025-08-11
Olin 18.73 -0.19 -1.00% -53.75% 2025-08-11
Packaging Of America 196.62 0.19 0.10% 1.76% 2025-08-11
PPG Industries 106.52 -0.43 -0.40% -9.98% 2025-08-11
RPM International 119.36 -0.29 -0.24% 6.00% 2025-08-11
Rayonier 25.89 -0.16 -0.61% -10.60% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Silgan 46.27 -0.10 -0.22% -4.56% 2025-08-11
Sonoco Products 45.01 -0.42 -0.92% -8.16% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Westlake Chemical 76.89 -2.11 -2.67% -46.09% 2025-08-11
WINPAK 41.79 0.16 0.38% -8.48% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11