Crown Holdings - Aktienkurs

Aktienkurs
104.22
Täglich Wechseln
-0.53 -0.51%
Monatlich
0.05%
Jährlich
34.55%
Q3 Prognose
103.38

Preis Chg Tag Jahr Datum
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 158.23 2.78 1.79% 7.50% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
Boise Cascade 87.10 3.59 4.29% -34.98% 2025-07-22
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Anheuser-Busch 69.25 1.09 1.60% 13.47% 2025-07-22
Cabot 76.93 1.90 2.53% -21.14% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
CCL Industries 79.80 0.61 0.77% 7.68% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
HB Fuller 60.58 0.88 1.47% -27.70% 2025-07-22
Greif 67.39 1.62 2.46% 8.44% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Rayonier 24.29 0.74 3.14% -17.72% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 337.36 -3.94 -1.15% -1.94% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
WINPAK 45.16 0.35 0.78% -0.24% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22