Crown Holdings - Aktienkurs

Aktienkurs
84.28
Täglich Wechseln
-0.51 -0.60%
Monatlich
-6.53%
Jährlich
10.27%
Q2 Prognose
81.86


Preis Chg Tag Jahr Datum
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Amcor 9.36 -0.01 -0.05% 6.06% 2025-04-16
AptarGroup 145.34 1.40 0.97% 5.01% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.14 -0.07 -0.22% -2.01% 2025-04-16
Boise Cascade 92.70 -1.17 -1.25% -32.73% 2025-04-16
Berry Plastics 66.77 -0.72 -1.07% 19.36% 2025-04-16
Beta Glass 99.85 0 0% 68.10% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Anheuser-Busch 64.73 1.45 2.29% 12.85% 2025-04-16
Cabot 78.40 -0.02 -0.02% -14.72% 2025-04-16
Chemours 10.92 -0.19 -1.71% -58.59% 2025-04-16
Crown Holdings 84.28 -0.51 -0.60% 10.27% 2025-04-16
CCL Industries 68.86 0.63 0.92% -1.82% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
Corteva 59.41 -0.30 -0.49% 11.41% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
Eagle Materials 216.43 -7.34 -3.28% -11.61% 2025-04-16
HB Fuller 52.28 -1.28 -2.39% -31.21% 2025-04-16
Greif 50.93 -0.31 -0.60% -17.51% 2025-04-16
Graphic Packaging 24.49 -0.36 -1.43% -9.62% 2025-04-16
Huntsman 12.85 -0.26 -1.95% -45.73% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
International Paper 46.33 -0.55 -1.17% 29.11% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Mondi 27,480.00 -426.00 -1.53% -14.51% 2025-04-16
Owens Corning 136.61 -1.60 -1.16% -16.14% 2025-04-16
Owens-Illinois 10.82 0.01 0.09% -28.45% 2025-04-16
Olin 20.36 0.11 0.52% -61.72% 2025-04-16
Packaging Of America 186.71 -1.95 -1.03% 3.85% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.16 -1.78 -1.70% -3.91% 2025-04-16
Rayonier 25.07 0.11 0.42% -17.25% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Silgan 48.83 -0.18 -0.37% 3.78% 2025-04-16
Sonoco Products 43.39 -0.64 -1.45% -22.23% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Westlake Chemical 90.31 0.26 0.29% -39.22% 2025-04-16
WINPAK 41.05 0.03 0.07% 1.33% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16