CCK Crown | Aktienkurs

Name: CCK Crown | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CCK,Crown,Aktienkurs,6/1/2020.

CCK

65.44

Täglich Wechseln:

5.84 9.59%

Jährlich:

9.76%

width

height

Preview

		Preis		Tag	Jahr	Datum
ATR	AptarGroup	110.04	4.83	4.53%	-2.45%	2020-06-01
BLL	Ball	70.56	-0.09	-0.13%	13.71%	2020-06-01
BUD	Anheuser-Busch	49.00	6.12	14.30%	-40.77%	2020-06-01
CCK	Crown	65.44	5.84	9.59%	9.76%	2020-06-01
OI	Owens-Illinois	8.83	0.75	9.27%	-45.96%	2020-06-01
SLGN	Silgan	32.88	-0.16	-0.48%	12.95%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,481	98	0.39%
S&P 500	3,056	12	0.38%
NASDAQ 100	9,601	45	0.48%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,755	20	0.74%
TSX	15,238	45	0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11340	0.0033	0.30%
GBPUSD	1.24902	0.0144	1.17%
AUDUSD	0.68021	0.0137	2.05%
NZDUSD	0.62989	0.0094	1.52%
USDJPY	107.62	0.1450	-0.13%
USDCNY	7.12579	0.0065	-0.09%
USDCHF	0.96109	0.0003	0.03%
USDCAD	1.35707	0.0184	-1.34%
USDMXN	22.0345	0.1330	-0.60%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.821	0.5234	-0.53%
BTCUSD	9,670.07	35	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5500	0.06	0.17%
Brent	38.4600	0.62	1.64%
Natural gas	1.7770	0.06	-3.37%
Gasoline	1.0680	0.04	4.10%
Heating oil	1.0361	0.07	7.40%
Gold	1,738.25	11.95	0.69%
Silver	18.2990	0.45	2.53%
Copper	2.4730	0.05	1.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
Cotton	60.27	2.68	4.65%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]