Crown Holdings - Aktienkurs

Aktienkurs
105.33
Täglich Wechseln
2.35 2.28%
Monatlich
8.90%
Jährlich
43.85%
Q3 Prognose
103.43

Preis Chg Tag Jahr Datum
Albemarle 65.25 2.35 3.74% -32.82% 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -15.65% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Beta Glass 358.70 24.75 7.41% 576.79% 2025-07-02
Ball 57.87 -0.01 -0.02% -2.89% 2025-07-02
Anheuser-Busch 69.25 0.53 0.77% 18.05% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.50 0.09 0.11% 11.66% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Mondi 29,806.00 680.00 2.33% -16.78% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.44 -0.86 -0.24% 20.50% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
WINPAK 45.00 0.41 0.92% 1.69% 2025-07-02
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01