Crown Holdings - Aktienkurs

Aktienkurs
101.80
Täglich Wechseln
0.76 0.75%
Monatlich
1.65%
Jährlich
33.18%
Q2 Prognose
99.26

Preis Chg Tag Jahr Datum
Albemarle 59.98 0.17 0.28% -39.85% 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 149.37 -0.08 -0.05% 1.83% 2025-06-18
Avery Dennison 174.82 0.97 0.56% -22.93% 2025-06-18
Axalta Coating Systems 29.28 0.38 1.31% -15.38% 2025-06-18
Boise Cascade 85.51 1.45 1.72% -32.29% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.95 0.61 1.10% -10.09% 2025-06-18
Anheuser-Busch 71.00 0.51 0.72% 20.05% 2025-06-18
Cabot 73.43 0.40 0.54% -24.82% 2025-06-18
Chemours 10.55 -0.19 -1.77% -55.77% 2025-06-18
Crown Holdings 101.80 0.76 0.75% 33.18% 2025-06-18
CCL Industries 78.05 0.30 0.39% 10.80% 2025-06-18
Celanese 54.59 0.01 0.02% -60.74% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dow 29.04 -0.40 -1.36% -47.66% 2025-06-18
Eastman Chemical 75.49 0.28 0.37% -23.79% 2025-06-18
Eagle Materials 197.86 4.18 2.16% -13.40% 2025-06-18
HB Fuller 54.27 0.59 1.09% -31.15% 2025-06-18
Greif 63.58 0.33 0.51% 1.85% 2025-06-18
Graphic Packaging 21.51 0.29 1.37% -22.01% 2025-06-18
Huntsman 10.63 0.06 0.57% -53.72% 2025-06-18
International Flavors Fragrances 74.76 -0.30 -0.39% -22.16% 2025-06-18
International Paper 45.90 -0.03 -0.06% -0.81% 2025-06-18
LyondellBasell Industries 59.61 -0.01 -0.02% -37.29% 2025-06-18
Martin Marietta Materials 542.79 1.64 0.30% -2.76% 2025-06-18
Mondi 29,145.00 533.00 1.86% -13.88% 2025-06-18
Owens Corning 133.64 1.04 0.78% -25.47% 2025-06-18
Owens-Illinois 13.59 0.01 0.07% 20.43% 2025-06-18
Olin 19.88 0.14 0.71% -59.83% 2025-06-18
Packaging Of America 186.44 0.11 0.06% 0.30% 2025-06-18
PPG Industries 107.66 0.10 0.09% -15.82% 2025-06-18
RPM International 107.30 -0.06 -0.06% -4.09% 2025-06-18
Rayonier 22.57 0.06 0.27% -25.17% 2025-06-18
Sealed Air 30.73 -0.16 -0.52% -15.87% 2025-06-18
Sherwin-Williams 332.14 1.31 0.40% 10.21% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.94 0.16 0.37% -22.98% 2025-06-18
Vulcan Materials 260.28 1.45 0.56% 1.72% 2025-06-18
Westlake Chemical 73.08 -0.16 -0.22% -51.62% 2025-06-18
WINPAK 44.53 -0.19 -0.42% 0.63% 2025-06-18
Weyerhaeuser 26.02 0.14 0.54% -9.86% 2025-06-18