Krypto Preis Tag % Wöchentlich Monatlich YTD YoY MarketCap Datum
Bitcoin 106723 94 -0.09% 3.07% 14.19% 14.37% 54.53% $2,124,028M 2025-05-21
Ether 2556.04 31.78 1.26% -2.06% 45.40% -23.26% -31.69% $387,045M 2025-05-21
Binance 653.5 4.1 0.63% 0.41% 5.60% -6.36% 6.98% $93,589M 2025-05-21
Cardano 0.75413 0.00810 1.08% -5.67% 10.99% -10.45% 56.14% $26,679M 2025-05-21
Solana 169.1183 0.4883 0.29% -4.26% 13.58% -10.51% -4.25% $88,404M 2025-05-21
Ripple 2.35441 0.00260 -0.11% -7.73% 6.34% 13.51% 347.27% $138,628M 2025-05-21
Polkadot 4.69 0.01 0.31% -5.98% 16.80% -29.09% -37.03% $7,478M 2025-05-21
Avalanche 22.64 0.05 0.22% -9.31% 2.54% -36.28% -43.29% $9,471M 2025-05-21
Polygon 0.23 0.00 0.18% -6.68% 5.70% -48.31% -67.73% $454M 2025-05-21
Cosmos 4.94 0.09 1.87% -3.03% 14.53% -19.99% -42.23% $1,921M 2025-05-21
Dai 0.99980 0.00002 0.00% -0.03% -0.03% -0.03% 0.06% $5,365M 2025-05-21
Litecoin 94.862 0.442 0.47% -6.12% 13.54% -7.64% 10.67% $7,198M 2025-05-21
Uniswap 6.35 0.34 5.57% -3.80% 9.19% -51.91% -31.75% $3,999M 2025-05-21
Algorand 0.23 0.00 0.83% -4.43% 7.91% -33.61% 21.19% $1,942M 2025-05-21
Bitcoin Cash 399.32 5.38 1.37% -0.82% 10.05% -7.97% -19.76% $7,864M 2025-05-21
Stellar 0.28955 0.00180 0.61% -4.73% 9.12% -12.64% 161.52% $8,959M 2025-05-21
Monero 366.330 14.509 4.12% 7.64% 61.27% 90.09% 164.88% $6,625M 2025-05-21
Chainlink 15.8744 0.1753 1.12% -6.81% 12.27% -20.31% -2.74% $10,458M 2025-05-21
Tether 1.00 0.00 0.00% 0.00% -0.02% 0.23% 0.07% $151,638M 2025-05-21
USD Coin 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% $60,633M 2025-05-21

BTC Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitcoin 106723 94 -0.09% 3.07% 14.19% 14.37% 54.53% 2025-05-21
BTCETH 41.5856 0.1691 -0.41% 0.84% -22.46% 48.44% 113.45% 2025-05-20
BTCEUR 94850.0 181.8 0.19% 1.87% 24.79% 5.29% 46.40% 2025-05-21
BTCGBP 80003.3 248.0 0.31% 2.21% 22.29% 7.34% 44.60% 2025-05-21
BTCAUD 166638.2 357.6 0.22% 3.54% 22.12% 10.53% 57.97% 2025-05-21
BTCCAD 149221.3 576.9 0.39% 2.81% 23.17% 11.23% 55.56% 2025-05-21
BTCCNY 774248 3,402 0.44% 3.28% 21.30% 13.08% 51.90% 2025-05-21
BTCJPY 15435650 59 0.00% 0.50% 25.23% 5.13% 40.47% 2025-05-21
BTCNZD 180706.5 110.7 0.06% 3.08% 23.97% 8.31% 56.56% 2025-05-21
BTCCHF 88395.6 83.1 -0.09% 1.11% 24.84% 4.40% 37.94% 2025-05-21
BTCMXN 2069746 11,985 0.58% 2.32% 19.81% 6.39% 77.08% 2025-05-21
BTCINR 9190099 51,483 0.56% 3.75% 23.30% 15.09% 56.86% 2025-05-21
BTCBRL 607948 11,092 1.86% 4.19% 19.62% 5.35% 66.70% 2025-05-20
BTCRUB 8659932 47,812 0.56% 4.14% 22.15% -18.23% 36.70% 2025-05-21
BTCKRW 149064497 191,507 0.13% 1.01% 19.72% 8.07% 55.44% 2025-05-21
BTCIDR 1764129516 11,262,546 0.64% 1.99% 19.80% 16.22% 56.68% 2025-05-21
BTCTRY 4175722 32,430 0.78% 3.41% 24.99% 26.65% 84.42% 2025-05-21
BTCSAR 402948 2,326 0.58% 3.16% 22.71% 14.96% 52.78% 2025-05-21
BTCSEK 1031213 1,476 0.14% 2.00% 23.69% -0.11% 37.16% 2025-05-21
BTCNGN 171414771 716,932 0.42% 2.71% 22.05% 18.97% 71.60% 2025-05-21
BTCPLN 402150 924 0.23% 1.96% 23.94% 4.34% 46.02% 2025-05-21
BTCARS 122792501 671,977 0.55% 4.82% 24.79% 27.64% 96.42% 2025-05-21
BTCNOK 1098173 2,529 0.23% 1.82% 20.96% 3.38% 46.42% 2025-05-21
BTCTWD 3240519 20,338 0.63% 2.21% 14.08% 5.87% 42.89% 2025-05-21
BTCIRR 4426601473 9,450,563 -0.21% 2.24% 23.79% 12.95% 47.26% 2025-05-20

ETH Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Ether 2556.04 31.78 1.26% -2.06% 45.40% -23.26% -31.69% 2025-05-21
ETHBTC 0.0238830 0.0000664 -0.28% -1.51% 28.10% -33.09% -53.47% 2025-05-20
ETHEUR 2288.30 51.14 2.29% -4.51% 66.78% -28.83% -34.64% 2025-05-21
ETHGBP 1930.17 45.43 2.41% -4.18% 63.45% -27.45% -35.44% 2025-05-21
ETHAUD 4020.23 90.75 2.31% -2.95% 63.22% -25.29% -29.47% 2025-05-21
ETHCAD 3600.04 87.33 2.49% -3.63% 64.62% -24.82% -30.55% 2025-05-21
ETHCNY 18679.1 462.8 2.54% -3.19% 62.13% -23.57% -32.18% 2025-05-21
ETHJPY 372392 7,624 2.09% -5.79% 67.37% -28.94% -37.29% 2025-05-21
ETHNZD 4359.63 91.86 2.15% -3.38% 65.69% -26.79% -30.10% 2025-05-21
ETHCHF 2132.58 41.69 1.99% -5.22% 66.84% -29.44% -38.41% 2025-05-21
ETHMXN 49933.6 1,305.4 2.68% -4.09% 60.13% -28.10% -20.94% 2025-05-21
ETHINR 221716 5,755 2.67% -2.74% 64.79% -22.21% -29.97% 2025-05-21
ETHBRL 14295.2 0.9 0.01% 1.03% 55.82% -30.60% -23.63% 2025-05-20
ETHRUB 208925 5,407 2.66% -2.38% 63.26% -44.73% -38.97% 2025-05-21
ETHKRW 3596252 78,143 2.22% -5.31% 60.00% -26.96% -30.60% 2025-05-21
ETHIDR 42560466 1,137,384 2.75% -4.39% 60.12% -21.45% -30.05% 2025-05-21
ETHTRY 100741.3 2,828.6 2.89% -3.07% 67.05% -14.40% -17.66% 2025-05-21
ETHSAR 9721.3 254.0 2.68% -3.30% 64.00% -22.30% -31.79% 2025-05-21
ETHSEK 24877.1 542.7 2.23% -4.39% 65.31% -32.49% -38.76% 2025-05-21
ETHNGN 4135463 101,597 2.52% -3.72% 63.12% -19.59% -23.38% 2025-05-21
ETHPLN 9702.1 220.4 2.33% -4.43% 65.65% -29.48% -34.81% 2025-05-21
ETHARS 2962428 76,522 2.65% -1.74% 66.78% -13.73% -12.31% 2025-05-21
ETHNOK 26493.9 602.1 2.33% -4.56% 61.66% -30.13% -34.63% 2025-05-21
ETHTWD 78179.1 2,081.0 2.73% -4.19% 52.47% -28.44% -36.20% 2025-05-21
ETHIRR 105636414 604,290 -0.57% 0.62% 58.44% -24.48% -31.53% 2025-05-20