Krypto Preis Tag % Wöchentlich Monatlich YTD YoY MarketCap Datum
Bitcoin 106290 830 -0.77% 0.23% 0.37% 13.91% 71.30% $2,112,543M 2025-07-01
Ether 2431.20 55.10 -2.22% -0.69% -6.75% -27.01% -28.90% $370,911M 2025-07-01
Binance 647.6 9.4 -1.44% 0.65% -2.75% -7.21% 11.54% $91,135M 2025-07-01
Cardano 0.54913 0.02310 -4.03% -6.57% -20.35% -34.79% 31.53% $19,426M 2025-07-01
Solana 147.9124 6.8130 -4.40% 1.36% -5.73% -21.73% -3.91% $79,021M 2025-07-01
Ripple 2.19922 0.03980 -1.78% 0.37% 0.09% 6.03% 354.17% $129,766M 2025-07-01
Polkadot 3.35 0.05 -1.55% -2.68% -19.21% -49.39% -48.63% $5,320M 2025-07-01
Avalanche 17.33 0.64 -3.59% -4.91% -18.12% -51.24% -39.40% $7,303M 2025-07-01
Polygon 0.18 0.01 -3.41% -0.56% -16.63% -59.43% -68.02% $358M 2025-07-01
Cosmos 4.01 0.09 -2.12% -1.67% -10.34% -35.08% -41.04% $1,567M 2025-07-01
Dai 0.99970 0.00010 -0.01% -0.03% -0.05% -0.04% -0.01% $5,364M 2025-07-01
Litecoin 84.680 1.270 -1.48% -0.15% -5.42% -17.55% 11.72% $6,433M 2025-07-01
Uniswap 6.97 0.16 -2.26% -1.04% 8.16% -47.23% -22.52% $4,384M 2025-07-01
Algorand 0.18 0.00 -1.30% 0.08% -8.20% -46.29% 22.18% $1,577M 2025-07-01
Bitcoin Cash 519.68 13.64 2.70% 14.57% 28.40% 19.77% 35.74% $10,337M 2025-07-01
Stellar 0.23160 0.00660 -2.77% -6.91% -14.83% -30.13% 148.05% $7,233M 2025-07-01
Monero 315.060 10.370 -3.19% 0.21% -12.04% 63.48% 86.79% $5,812M 2025-07-01
Chainlink 13.0265 0.3560 -2.66% -2.80% -7.47% -34.61% -9.60% $8,833M 2025-07-01
Tether 1.00 0.00 0.01% -0.02% -0.01% 0.23% 0.18% $157,758M 2025-07-01
USD Coin 1.00 0.00 0.00% -0.01% 0.00% 0.00% 0.00% $61,491M 2025-07-01

BTC Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitcoin 106290 830 -0.77% 0.23% 0.37% 13.91% 71.30% 2025-07-01
BTCETH 43.4284 0.3443 0.80% -0.33% 4.96% 55.01% 137.67% 2025-07-01
BTCEUR 90028.2 857.0 -0.94% -1.42% -2.73% -0.06% 55.95% 2025-07-01
BTCGBP 77310.5 704.4 -0.90% -0.74% -1.12% 3.72% 58.08% 2025-07-01
BTCAUD 161400.3 1,490.1 -0.91% -1.15% -1.00% 7.06% 73.46% 2025-07-01
BTCCAD 144815.6 936.2 -0.64% -0.51% -0.28% 7.94% 70.64% 2025-07-01
BTCCNY 759447 7,158 -0.93% -0.07% -0.54% 10.92% 67.49% 2025-07-01
BTCJPY 15216483 188,016 -1.22% -1.00% 0.68% 3.64% 51.86% 2025-07-01
BTCNZD 174172.8 1,690.3 -0.96% -1.28% -0.75% 4.40% 70.71% 2025-07-01
BTCCHF 84010.5 916.4 -1.08% -1.61% -2.95% -0.78% 49.81% 2025-07-01
BTCMXN 1981940 26,666 -1.33% -1.59% -2.62% 1.87% 74.89% 2025-07-01
BTCINR 9072576 107,453 -1.17% -0.48% 0.35% 13.62% 75.15% 2025-07-01
BTCBRL 578387 3,596 -0.62% -0.32% -3.74% 0.23% 62.71% 2025-07-01
BTCRUB 8335807 40,977 -0.49% 0.29% -0.67% -21.29% 52.92% 2025-07-01
BTCKRW 143938816 967,764 -0.67% -0.13% -1.29% 4.35% 67.30% 2025-07-01
BTCIDR 1720084062 10,868,018 -0.63% -0.47% -0.33% 13.32% 69.06% 2025-07-01
BTCTRY 4222928 38,574 -0.91% 0.81% 1.77% 28.08% 109.04% 2025-07-01
BTCSAR 397592 4,156 -1.03% -0.06% 0.09% 13.43% 70.80% 2025-07-01
BTCSEK 1006637 5,915 -0.58% -0.25% -0.18% -2.49% 53.45% 2025-07-01
BTCNGN 162592329 2,098,244 -1.27% -1.00% -3.03% 12.85% 74.17% 2025-07-01
BTCPLN 382418 3,193 -0.83% -1.49% -2.84% -0.78% 53.71% 2025-07-01
BTCARS 127647968 1,381,939 -1.07% 2.53% 2.09% 32.69% 125.02% 2025-07-01
BTCNOK 1068839 10,643 -0.99% -0.33% 0.18% 0.62% 61.48% 2025-07-01
BTCTWD 3107311 20,165 -0.64% -0.61% -2.20% 1.52% 53.67% 2025-07-01
BTCIRR 4488123875 11,183,925 -0.25% 5.57% 2.74% 14.52% 70.25% 2025-07-01

ETH Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Ether 2431.20 55.10 -2.22% -0.69% -6.75% -27.01% -28.90% 2025-07-01
ETHBTC 0.0229744 0.0002360 -1.02% 0.10% -4.94% -35.64% -58.02% 2025-07-01
ETHEUR 2061.46 48.03 -2.28% -2.21% -9.53% -35.89% -35.20% 2025-07-01
ETHGBP 1770.72 40.04 -2.21% -1.52% -8.01% -33.44% -34.30% 2025-07-01
ETHAUD 3696.95 83.80 -2.22% -1.91% -7.89% -31.30% -27.90% 2025-07-01
ETHCAD 3316.37 66.59 -1.97% -1.30% -7.24% -30.75% -29.09% 2025-07-01
ETHCNY 17391.8 401.4 -2.26% -0.86% -7.48% -28.84% -30.40% 2025-07-01
ETHJPY 348515 9,030 -2.53% -1.77% -6.34% -33.50% -36.88% 2025-07-01
ETHNZD 3988.66 93.19 -2.28% -2.06% -7.67% -33.02% -29.06% 2025-07-01
ETHCHF 1923.99 47.20 -2.39% -2.39% -9.72% -36.34% -37.74% 2025-07-01
ETHMXN 45387.6 1,232.9 -2.64% -2.37% -9.42% -34.64% -27.32% 2025-07-01
ETHINR 207760 5,312 -2.49% -1.27% -6.66% -27.11% -27.21% 2025-07-01
ETHBRL 13245.4 262.7 -1.94% -0.54% -10.46% -35.70% -31.91% 2025-07-01
ETHRUB 190895 3,534 -1.82% -0.50% -7.61% -49.50% -36.45% 2025-07-01
ETHKRW 3295729 67,614 -2.01% -0.94% -8.20% -33.06% -30.49% 2025-07-01
ETHIDR 39390978 785,144 -1.95% -1.26% -7.28% -27.30% -29.74% 2025-07-01
ETHTRY 96707.5 2,203.7 -2.23% 0.01% -5.34% -17.83% -13.13% 2025-07-01
ETHSAR 9105.1 219.6 -2.36% -0.85% -6.90% -27.23% -29.02% 2025-07-01
ETHSEK 23052.6 449.2 -1.91% -1.04% -7.15% -37.44% -36.23% 2025-07-01
ETHNGN 3723464 99,073 -2.59% -1.79% -9.80% -27.60% -27.62% 2025-07-01
ETHPLN 8757.6 192.6 -2.15% -2.28% -9.63% -36.34% -36.12% 2025-07-01
ETHARS 2923154 71,684 -2.39% 1.71% -5.04% -14.87% -6.49% 2025-07-01
ETHNOK 24477.1 578.2 -2.31% -1.12% -6.82% -35.45% -32.89% 2025-07-01
ETHTWD 71169.0 1,421.0 -1.96% -1.38% -9.01% -34.86% -36.13% 2025-07-01
ETHIRR 103171286 1,259,530 -1.21% 10.04% -2.95% -26.25% -28.52% 2025-07-01