Krypto Preis Tag % Wöchentlich Monatlich YoY MarketCap Datum
Bitcoin 64835 2,530 -3.76% -8.77% 24.60% 130.91% $1,241,896M 2024-03-19
Ether 3367.08 140.81 -4.01% -14.77% 12.68% 91.09% $407,175M 2024-03-19
Binance 528.3 26.1 -4.71% -2.08% 48.52% 58.36% $87,204M 2024-03-19
Cardano 0.61726 0.04830 -7.25% -17.38% -0.79% 85.69% $21,398M 2024-03-19
Solana 183.0875 13.2825 -6.76% 21.30% 68.54% 726.21% $57,795M 2024-03-19
Ripple 0.59663 0.01110 -1.82% -12.93% 5.92% 57.71% $29,232M 2024-03-19
Polkadot 9.10 0.85 -8.54% -15.29% 17.50% 48.72% $9,190M 2024-03-19
Avalanche 56.85 3.97 -6.53% 2.70% 47.52% 241.65% $14,306M 2024-03-19
Polygon 0.96 0.08 -7.33% -18.74% -6.54% -13.38% $7,226M 2024-03-19
Cosmos 11.02 0.75 -6.38% -18.23% 6.33% -4.34% $3,916M 2024-03-19
Dai 0.99987 0.00000 0.00% 0.01% -0.01% 0.19% $9,733M 2024-03-19
Litecoin 80.360 2.760 -3.32% -17.09% 15.79% -0.29% $5,733M 2024-03-19
Uniswap 10.94 0.96 -8.08% -22.11% 44.74% 76.92% $7,183M 2024-03-19
Algorand 0.23 0.02 -8.68% -28.29% 16.03% 9.10% $1,547M 2024-03-19
Bitcoin Cash 370.04 33.51 -8.30% -14.47% 39.36% 184.26% $7,174M 2024-03-19
Stellar 0.12418 0.01220 -8.96% -16.76% 5.49% 43.76% $3,158M 2024-03-19
Monero 136.163 5.037 -3.57% -6.61% 9.82% -10.22% $2,547M 2024-03-19
Chainlink 17.2501 1.1718 -6.36% -16.45% -10.81% 144.65% $738M 2024-03-19
Tether 1.00 0.00 -0.02% -0.03% -0.05% -0.24% $77,967M 2024-03-19
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.04% $50,629M 2024-03-19

BTC Preis Tag % Wöchentlich Monatlich YoY Datum
Bitcoin 64835 2,530 -3.76% -8.77% 24.60% 130.91% 2024-03-19
BTCETH 18.9764 0.1877 1.00% 8.23% 1.84% 27.29% 2024-03-18
BTCEUR 62198.3 1,824.7 -2.85% -5.81% 29.15% 137.45% 2024-03-18
BTCGBP 53150.4 1,564.9 -2.86% -5.62% 28.96% 132.38% 2024-03-18
BTCAUD 103123.0 3,129.9 -2.95% -5.47% 29.88% 146.73% 2024-03-18
BTCCAD 91518.9 2,864.4 -3.03% -5.92% 30.73% 138.54% 2024-03-18
BTCCNY 487317 14,912 -2.97% -5.92% 30.21% 152.53% 2024-03-18
BTCJPY 10085485 301,488 -2.90% -4.87% 29.45% 173.55% 2024-03-18
BTCNZD 111162.8 3,478.4 -3.03% -4.98% 31.66% 147.28% 2024-03-18
BTCCHF 59987.9 1,593.7 -2.59% -5.25% 31.03% 130.00% 2024-03-18
BTCMXN 1137627 25,906 -2.23% -6.03% 28.62% 115.37% 2024-03-18
BTCINR 5606278 170,822 -2.96% -6.06% 30.10% 141.99% 2024-03-18
BTCBRL 340150 8,004 -2.30% 0.13% 31.70% 162.88% 2024-03-18
BTCRUB 6236520 212,332 -3.29% -5.01% 30.12% 191.30% 2024-03-18
BTCKRW 90363874 2,383,526 -2.57% -4.45% 30.54% 146.74% 2024-03-18
BTCIDR 1063395945 23,256,208 -2.14% 0.04% 30.95% 179.48% 2024-03-18
BTCTRY 2180700 57,733 -2.58% -5.39% 36.36% 308.80% 2024-03-18
BTCSAR 254430 1,514 -0.59% -5.98% 30.72% 142.16% 2024-03-18
BTCSEK 704869 16,691 -2.31% -4.53% 30.26% 142.15% 2024-03-18
BTCNGN 105838840 6,363,049 -5.67% -2.61% 36.34% 829.84% 2024-03-18
BTCPLN 268675 6,278 -2.28% -4.92% 29.05% 118.15% 2024-03-18
BTCARS 59281440 791,460 -1.32% 4.05% 38.29% 1,099.58% 2024-03-15
BTCNOK 719429 20,045 -2.71% -4.61% 32.29% 140.61% 2024-03-18
BTCTWD 2141679 61,318 -2.78% -5.52% 31.46% 150.09% 2024-03-18
BTCIRR 2845654560 20,761,440 -0.72% -0.67% 30.28% 173.78% 2024-03-18

ETH Preis Tag % Wöchentlich Monatlich YoY Datum
Ether 3367.08 140.81 -4.01% -14.77% 12.68% 91.09% 2024-03-19
ETHBTC 0.0526831 0.0005404 -1.02% -7.63% -1.83% -21.46% 2024-03-18
ETHEUR 3249.12 191.56 -5.57% -11.98% 18.01% 97.66% 2024-03-18
ETHGBP 2776.47 163.99 -5.58% -11.80% 17.84% 93.44% 2024-03-18
ETHAUD 5386.94 323.21 -5.66% -11.66% 18.68% 105.39% 2024-03-18
ETHCAD 4780.77 291.50 -5.75% -12.07% 19.46% 98.57% 2024-03-18
ETHCNY 25456.5 1,533.9 -5.68% -12.08% 18.98% 110.21% 2024-03-18
ETHJPY 526846 31,362 -5.62% -11.10% 18.29% 127.71% 2024-03-18
ETHNZD 5806.92 354.03 -5.75% -11.20% 20.30% 105.84% 2024-03-18
ETHCHF 3133.65 175.82 -5.31% -11.45% 19.73% 91.46% 2024-03-18
ETHMXN 59427.4 3,102.2 -4.96% -12.18% 17.53% 79.28% 2024-03-18
ETHINR 292861 17,607 -5.67% -12.21% 18.88% 101.44% 2024-03-18
ETHBRL 17768.8 941.4 -5.03% -8.29% 28.19% 104.72% 2024-03-18
ETHRUB 331010 15,559 -4.49% -9.80% 20.81% 146.37% 2024-03-18
ETHKRW 4720429 263,925 -5.30% -10.70% 19.28% 105.39% 2024-03-18
ETHIDR 56392281 2,005,677 -3.43% -6.99% 29.40% 120.95% 2024-03-18
ETHTRY 113915.4 6,380.6 -5.30% -11.58% 24.60% 240.30% 2024-03-18
ETHSAR 13497.8 124.5 -0.91% -10.76% 21.30% 99.75% 2024-03-18
ETHSEK 36821.0 1,956.5 -5.05% -10.78% 19.02% 101.57% 2024-03-18
ETHNGN 5633061 396,800 -6.58% -9.12% 35.21% 637.78% 2024-03-18
ETHPLN 14035.1 741.2 -5.02% -11.15% 17.92% 81.60% 2024-03-18
ETHARS 3185854 79,251 -2.43% -2.81% 36.51% 851.82% 2024-03-15
ETHNOK 37581.5 2,158.7 -5.43% -10.85% 20.88% 100.29% 2024-03-18
ETHTWD 111866.5 6,525.2 -5.51% -11.71% 20.12% 108.16% 2024-03-18
ETHIRR 151002600 1,558,200 -1.02% -7.58% 28.82% 116.58% 2024-03-18