Crypto Preis Tag % Wöchentlich Monatlich YoY MarketCap Datum
Bitcoin 29114.3 648.9 -2.18% -3.58% -25.55% -24.41% $545,516M 2022-05-26
Ether 1838.94 120.11 -6.13% -8.69% -35.81% -32.95% $215,510M 2022-05-26
Tether 1.00 0.00 0.01% -0.01% -0.12% -0.21% $77,903M 2022-05-26
Binance 328.930 0.300 0.09% 12.04% -14.99% 1,466.33% $53,635M 2022-05-25
USD Coin 1.00 0.00 -0.01% -0.03% 0.01% -0.01% $50,613M 2022-05-26
Solana 44.7154 4.0746 -8.35% -12.95% -54.61% 14.27% $13,702M 2022-05-26
Ripple 0.39076 0.01630 -4.01% -6.61% -39.45% -59.75% $18,479M 2022-05-26
Terra 0.0002 0.0000 -21.05% 15.38% -100.00% -100.00% $0M 2022-05-26
Polkadot 9.32 0.69 -6.92% -6.60% -45.09% -60.96% $9,069M 2022-05-26
Avalanche 24.63 2.50 -9.21% -18.87% -64.72% -80.05% $5,982M 2022-05-26
Polygon 0.61 0.04 -6.03% -7.97% -51.49% -70.00% $4,424M 2022-05-26
Cosmos 9.71 0.97 -9.11% -10.52% -55.16% -33.00% $3,333M 2022-05-26
Dai 1.00004 0.00030 0.03% 0.00% 0.02% -0.08% $9,734M 2022-05-26
Cardano 0.48539 0.03320 -6.40% -7.24% -42.26% -70.69% $16,207M 2022-05-26
Litecoin 63.970 4.610 -6.72% -10.02% -36.14% -67.06% $4,363M 2022-05-26
Uniswap 5.11 0.50 -8.89% -1.64% -37.83% -82.05% $3,204M 2022-05-26
Algorand 0.38 0.03 -6.99% -14.26% -43.62% -61.04% $2,454M 2022-05-26
Bitcoin Cash 181.89 8.11 -4.27% -7.35% -40.89% -75.74% $3,425M 2022-05-26
Stellar 0.12475 0.00840 -6.34% -2.99% -32.20% -70.30% $3,059M 2022-05-26
Monero 201.170 9.610 5.02% 27.06% -16.58% -24.38% $3,698M 2022-05-25
Chainlink 6.6202 0.4458 -6.31% -6.27% -47.91% -79.11% $273M 2022-05-26

BTC Preis Tag % Wöchentlich Monatlich YoY Datum
Bitcoin 29114.3 648.9 -2.18% -3.58% -25.55% -24.41% 2022-05-26
BTCETH 15.8750 0.6824 4.49% 6.80% 17.84% 16.77% 2022-05-26
BTCEUR 27216.5 622.4 -2.24% -4.63% -26.55% -13.86% 2022-05-26
BTCGBP 23134.7 501.9 -2.12% -4.50% -25.82% -14.70% 2022-05-26
BTCAUD 41088.7 854.8 -2.04% -4.12% -25.16% -17.43% 2022-05-26
BTCCAD 37378.5 762.4 -2.00% -3.36% -25.43% -19.56% 2022-05-26
BTCCNY 196823 2,858 -1.43% -3.07% -23.61% -19.87% 2022-05-26
BTCJPY 3699961 83,948 -2.22% -4.19% -26.32% -12.55% 2022-05-26
BTCNZD 45008.0 887.4 -1.93% -4.72% -24.74% -14.88% 2022-05-26
BTCCHF 27990.8 631.2 -2.21% -4.60% -26.11% -19.00% 2022-05-26
BTCMXN 576812 13,078 -2.22% -4.13% -27.65% -24.97% 2022-05-26
BTCINR 2262934 43,954 -1.91% -3.18% -24.46% -19.19% 2022-05-26
BTCBRL 140695 2,987 -2.08% -5.51% -27.53% -30.27% 2022-05-26
BTCRUB 1747155 25,357 1.47% -6.83% -37.29% -38.13% 2022-05-26
BTCKRW 36784145 122,161 -0.33% -3.37% -25.71% -14.62% 2022-05-26
BTCIDR 435434885 4,033,012 0.93% 1.54% -20.73% -22.62% 2022-05-25
BTCTRY 477836 8,880 -1.82% -0.59% -17.53% 46.01% 2022-05-26
BTCSAR 109448 2,190 -1.96% -3.37% -25.38% -24.23% 2022-05-26
BTCSEK 287879 5,329 -1.82% -3.84% -25.19% -9.72% 2022-05-26
BTCNGN 12095332 246,851 -2.00% -0.11% -23.54% -24.92% 2022-05-26
BTCPLN 125296 2,700 -2.11% -5.46% -28.16% -11.67% 2022-05-26
BTCARS 3543303 40,867 1.17% -0.20% -23.09% -2.03% 2022-05-25
BTCNOK 278530 6,116 -2.15% -4.73% -23.71% -13.38% 2022-05-26
BTCTWD 858427 19,913 -2.27% -4.24% -25.40% -19.85% 2022-05-26
BTCIRR 1250052300 13,690,740 1.11% -1.02% -25.91% -22.47% 2022-05-25

ETH Preis Tag % Wöchentlich Monatlich YoY Datum
Ether 1838.94 120.11 -6.13% -8.69% -35.81% -32.95% 2022-05-26
ETHEUR 1700.36 132.04 -7.21% -10.67% -37.37% -24.43% 2022-05-26
ETHGBP 1445.85 109.94 -7.07% -10.51% -36.72% -25.14% 2022-05-26
ETHAUD 2557.59 203.19 -7.36% -10.51% -36.41% -27.82% 2022-05-26
ETHCAD 2321.30 189.18 -7.54% -10.01% -36.79% -29.85% 2022-05-26
ETHCNY 12238.6 904.7 -6.88% -9.63% -35.16% -30.03% 2022-05-26
ETHJPY 231796 17,266 -6.93% -10.00% -36.99% -23.07% 2022-05-26
ETHNZD 2824.30 196.60 -6.51% -10.35% -35.53% -25.00% 2022-05-26
ETHCHF 1740.06 143.88 -7.64% -11.08% -37.30% -29.29% 2022-05-26
ETHMXN 36185.0 2,642.4 -6.81% -9.82% -38.05% -33.90% 2022-05-26
ETHINR 141168 10,674 -7.03% -9.44% -35.68% -29.21% 2022-05-26
ETHBRL 8762.6 694.7 -7.35% -11.76% -38.40% -39.01% 2022-05-26
ETHRUB 111188 2,143 -1.89% -11.10% -45.53% -44.71% 2022-05-26
ETHKRW 2298943 130,279 -5.36% -9.45% -36.63% -25.07% 2022-05-26
ETHIDR 28660902 190,983 -0.66% -0.66% -29.71% -30.76% 2022-05-25
ETHTRY 29998.3 2,038.0 -6.36% -6.42% -29.33% 28.72% 2022-05-26
ETHSAR 6850.7 497.5 -6.77% -9.31% -36.24% -33.40% 2022-05-26
ETHSEK 18105.2 1,194.2 -6.19% -9.32% -35.78% -20.27% 2022-05-26
ETHNGN 757413 54,966 -6.77% -7.03% -35.50% -36.08% 2022-05-26
ETHPLN 7865.3 559.6 -6.64% -11.02% -38.45% -22.14% 2022-05-26
ETHARS 233225 1,016 -0.43% -3.68% -32.07% -8.65% 2022-05-25
ETHNOK 17529.6 1,206.1 -6.44% -10.10% -34.46% -23.45% 2022-05-26
ETHTWD 53754.0 4,059.6 -7.02% -10.09% -36.24% -29.52% 2022-05-26
ETHIRR 82280100 406,980 -0.49% -4.48% -34.57% -27.71% 2022-05-25
ETHAED 6650.04 544.76 -7.57% -10.09% -36.80% -33.99% 2022-05-26

Crypto - Daten - Wirtschafts-Indikatoren