Krypto Preis Tag % Wöchentlich Monatlich YTD YoY MarketCap Datum
Bitcoin 114351 1,414 -1.22% -2.80% 5.03% 22.55% 86.06% $2,282,104M 2025-08-01
Ether 3606.61 92.59 -2.50% -3.25% 40.29% 8.29% 21.03% $552,472M 2025-08-01
Binance 765.8 18.1 -2.30% -2.39% 16.24% 9.73% 41.87% $106,447M 2025-08-01
Cardano 0.71504 0.02500 -3.37% -12.39% 22.42% -15.09% 96.74% $25,352M 2025-08-01
Solana 167.3720 5.0551 -2.93% -10.40% 9.95% -11.44% 9.89% $90,019M 2025-08-01
Ripple 2.91031 0.11620 -3.84% -7.34% 30.34% 40.32% 420.67% $172,410M 2025-08-01
Polkadot 3.59 0.10 -2.59% -12.19% 1.33% -45.72% -29.54% $5,777M 2025-08-01
Avalanche 21.85 0.65 -2.89% -8.96% 17.98% -38.50% -6.98% $9,206M 2025-08-01
Polygon 0.20 0.00 -2.25% -14.07% 5.56% -55.67% -57.32% $391M 2025-08-01
Cosmos 4.12 0.09 -2.14% -12.50% -1.17% -33.22% -22.80% $1,613M 2025-08-01
Dai 0.99995 0.00069 0.07% 0.01% -0.03% -0.02% 0.01% $5,365M 2025-08-01
Litecoin 103.710 2.430 -2.29% -8.89% 18.74% 0.97% 59.95% $7,908M 2025-08-01
Uniswap 9.11 0.24 -2.59% -12.62% 23.83% -31.07% 37.87% $5,744M 2025-08-01
Algorand 0.24 0.01 -2.18% -10.58% 30.38% -29.89% 92.71% $2,073M 2025-08-01
Bitcoin Cash 555.89 6.13 -1.09% -0.17% 9.01% 28.11% 46.31% $11,097M 2025-08-01
Stellar 0.38585 0.01550 -3.87% -10.56% 62.05% 16.41% 305.21% $12,041M 2025-08-01
Monero 306.040 0.270 -0.09% -5.02% -4.76% 58.80% 93.30% $5,636M 2025-08-01
Chainlink 16.4159 0.5526 -3.26% -10.25% 21.10% -17.59% 38.26% $11,145M 2025-08-01
Tether 1.00 0.00 -0.02% -0.04% -0.07% 0.16% 0.08% $163,709M 2025-08-01
USD Coin 1.00 0.00 0.01% -0.01% 0.00% -0.01% -0.01% $63,933M 2025-08-01

BTC Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitcoin 114351 1,414 -1.22% -2.80% 5.03% 22.55% 86.06% 2025-08-01
BTCETH 30.7174 0.2388 -0.77% -6.18% -30.09% 9.64% 53.28% 2025-07-31
BTCEUR 101022.9 330.7 -0.33% 0.32% 12.81% 12.15% 67.05% 2025-08-01
BTCGBP 87452.8 197.4 -0.23% -0.20% 13.71% 17.33% 70.64% 2025-08-01
BTCAUD 179425.9 680.2 -0.38% -0.04% 11.67% 19.02% 78.61% 2025-08-01
BTCCAD 159942.6 481.1 -0.30% -0.94% 10.88% 19.22% 76.64% 2025-08-01
BTCCNY 833250 1,422 -0.17% -1.57% 10.07% 21.70% 76.24% 2025-08-01
BTCJPY 17379511 78,777 -0.45% -0.12% 14.66% 18.37% 78.56% 2025-08-01
BTCNZD 196375.5 273.0 -0.14% 0.13% 13.29% 17.71% 78.69% 2025-08-01
BTCCHF 93952.0 280.7 -0.30% -0.15% 12.40% 10.96% 64.99% 2025-08-01
BTCMXN 2178418 5,707 -0.26% -0.74% 9.96% 11.97% 76.41% 2025-08-01
BTCINR 10089325 38,937 -0.38% -1.40% 11.51% 26.35% 84.69% 2025-08-01
BTCBRL 653724 2,855 -0.43% -0.34% 13.29% 13.28% 78.46% 2025-07-31
BTCRUB 9255033 133,508 -1.42% -1.34% 11.52% -12.61% 65.94% 2025-08-01
BTCKRW 161703301 504,012 0.31% -0.49% 12.76% 17.23% 81.09% 2025-08-01
BTCIDR 1903747382 5,217,468 -0.27% -1.40% 11.12% 25.42% 79.32% 2025-08-01
BTCTRY 4695543 3,370 -0.07% -2.44% 11.61% 42.41% 117.03% 2025-08-01
BTCSAR 433102 1,161 -0.27% -2.47% 9.24% 23.56% 76.93% 2025-08-01
BTCSEK 1129938 3,095 -0.27% 0.20% 12.84% 9.45% 61.44% 2025-08-01
BTCNGN 176940162 319,206 -0.18% -2.47% 9.07% 22.81% 63.30% 2025-08-01
BTCPLN 431826 1,476 -0.34% 0.79% 13.54% 12.04% 66.04% 2025-08-01
BTCARS 158349287 422,474 -0.27% 5.08% 22.67% 64.60% 160.53% 2025-08-01
BTCNOK 1191057 3,959 -0.33% -0.55% 11.93% 12.12% 66.68% 2025-08-01
BTCTWD 3458399 5,058 -0.15% -0.64% 11.64% 12.99% 62.00% 2025-08-01
BTCIRR 4949028568 15,656,033 -0.32% -2.04% 10.00% 26.28% 78.01% 2025-07-30

ETH Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Ether 3606.61 92.59 -2.50% -3.25% 40.29% 8.29% 21.03% 2025-08-01
ETHBTC 0.0324019 0.0000982 0.30% 6.09% 42.37% -9.22% -35.07% 2025-07-31
ETHEUR 3206.92 31.77 -0.98% 1.70% 57.35% -0.26% 7.87% 2025-08-01
ETHGBP 2776.14 24.67 -0.88% 1.18% 58.61% 4.35% 10.19% 2025-08-01
ETHAUD 5695.78 59.40 -1.03% 1.34% 55.76% 5.85% 15.33% 2025-08-01
ETHCAD 5077.59 48.65 -0.95% 0.43% 54.67% 6.03% 14.07% 2025-08-01
ETHCNY 26451.1 220.3 -0.83% -0.22% 53.53% 8.23% 13.80% 2025-08-01
ETHJPY 551703 6,165 -1.11% 1.25% 59.94% 5.27% 15.30% 2025-08-01
ETHNZD 6235.11 48.67 -0.77% 1.53% 58.06% 4.70% 15.41% 2025-08-01
ETHCHF 2982.46 28.69 -0.95% 1.23% 56.78% -1.32% 6.54% 2025-08-01
ETHMXN 69174.0 618.4 -0.89% 0.66% 53.42% -0.39% 13.95% 2025-08-01
ETHINR 320255 3,388 -1.05% -0.05% 55.52% 12.36% 19.25% 2025-08-01
ETHBRL 20996.6 213.3 -1.01% 4.80% 59.89% 1.93% 14.86% 2025-07-31
ETHRUB 293796 6,209 -2.07% 0.02% 55.55% -22.28% 7.16% 2025-08-01
ETHKRW 5132747 18,278 -0.35% 0.87% 57.27% 4.25% 16.93% 2025-08-01
ETHIDR 60433464 566,344 -0.93% -0.04% 54.99% 11.54% 15.80% 2025-08-01
ETHTRY 149057.4 1,093.5 -0.73% -1.09% 55.68% 26.65% 40.14% 2025-08-01
ETHSAR 13748.6 128.0 -0.92% -1.12% 52.37% 9.89% 14.25% 2025-08-01
ETHSEK 35869.3 336.1 -0.93% 1.58% 57.39% -2.66% 4.25% 2025-08-01
ETHNGN 5616873 47,342 -0.84% -1.12% 52.13% 9.22% 5.45% 2025-08-01
ETHPLN 13708.1 137.8 -1.00% 2.19% 58.37% -0.36% 7.22% 2025-08-01
ETHARS 5026715 46,740 -0.92% 6.54% 71.11% 46.39% 68.23% 2025-08-01
ETHNOK 37809.5 376.5 -0.99% 0.82% 56.13% -0.28% 7.63% 2025-08-01
ETHTWD 109785.1 887.6 -0.80% 0.73% 55.71% 0.48% 4.61% 2025-08-01
ETHIRR 159871932 224,522 0.14% 1.31% 53.09% 14.29% 16.20% 2025-07-30