Energie Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Erdöl 57.9332 0.38 0.66% 58.0667 56.6075 55.1899 53.8021
Brent 64.8937 0.61 0.95% 64.3059 62.7372 61.2080 59.7117
Erdgas 2.3184 0.02 0.65% 2.2179 2.1212 2.0286 1.9403
Benzin 1.9020 0.01 0.71% 1.8772 1.8252 1.7747 1.7254
Heizöl 1.9223 0.02 0.82% 1.8955 1.8580 1.8213 1.7851
Ethanol 1.5102 0.01 -0.79% 1.4309 1.4110 1.3914 1.3720
Naphtha 505.59 8.96 -1.74% 460.74 448.87 437.28 425.98
Propan 0.49 0.00 0.55% 0.43 0.42 0.41 0.39
Uran 26.3000 0.00 0.00% 24.3909 24.1843 23.9776 23.7734

Metalle Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Gold- 1,405.84 2.73 -0.19% 1,378.63 1,367.79 1,356.95 1,346.25
Silber 15.6131 0.07 0.47% 15.0084 14.8215 14.6361 14.4522
Platinum 835.65 2.35 -0.28% 819.59 806.43 793.43 780.60

Agrar-Rohstoffe Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Sojabohnen 889.0512 0.25 -0.03% 886.3673 872.8666 859.6359 846.5852
Weizen 502.6742 4.00 -0.79% 506.5956 494.5560 482.7759 471.2553
Baumwolle 62.22 0.11 -0.18% 61.99 60.86 59.75 58.65
Reis 11.8050 0.02 0.17% 10.2504 10.0975 9.9476 9.7989
Palmöl 2,405.00 5.00 -0.21% 2,338.12 2,274.92 2,213.64 2,153.81
Käse 1.8080 0.00 -0.17% 1.6649 1.6384 1.6121 1.5863
Milch 17.31 0.00 0.00% 16.02 15.77 15.52 15.28
Gummi 229.80 0.70 -0.30% 227.78 221.72 215.82 210.09
Kaffee 96.40 7.70 -7.40% 105.35 102.52 99.77 97.10
Orangensaft 104.70 3.45 3.41% 98.56 96.23 93.94 91.71
Holzpreis 332.40 27.60 -7.67% 365.64 352.83 340.48 328.58
Wolle 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Tee 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
Kakao 2,421.00 33.00 -1.34% 2,389.98 2,331.42 2,274.34 2,218.48
Raps 445.30 0.00 0.00% 447.53 443.10 438.71 434.37
Zucker 12.03 0.04 0.33% 12.03 11.74 11.46 11.19
Hafer 274.3152 1.50 -0.54% 265.4106 258.0396 250.8597 243.8982
Mais 432.4810 2.00 -0.46% 418.6354 411.3500 404.1923 397.1625

Viehbestand Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Lebendrind 108.0313 0.20 -0.18% 109.0525 107.6270 106.2126 104.8203
Rindfleisch 10.62 0.03 -0.28% 10.70 10.63 10.57 10.50
Mastrind 141.0500 0.60 -0.42% 135.0299 133.2372 131.4581 129.7201
Lebendschwein 79.0500 1.05 -1.31% 69.1655 66.3536 63.6499 61.0615
Geflügel 4.73 0.00 0.00% 4.67 4.61 4.55 4.49

Industriemetalle Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Kupfer 2.6799 0.01 -0.45% 2.6614 2.6181 2.5754 2.5334
Bitumen 3,412.00 80.00 2.40% 3,094.32 2,962.45 2,836.40 2,715.53
Stahl 4,120.00 5.00 0.12% 3,733.45 3,641.19 3,551.24 3,463.57
Palladium 1,521.65 3.35 -0.22% 1,503.09 1,468.94 1,435.57 1,402.96
Kobalt 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
Kohle 74.12 0.71 -0.95% 67.71 66.62 65.54 64.48
Führen 1,974.25 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Aluminum 1,850.00 8.00 0.43% 1,774.80 1,749.96 1,725.48 1,701.36
Zinn 18,000.00 100.00 0.56% 18,614.16 18,405.20 18,200.01 17,994.82
Zink 2,482.00 38.00 1.55% 2,442.85 2,391.71 2,341.81 2,292.91
Nickel 13,595.00 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
Molybdän 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Eisenerz 122.50 1.50 1.24% 114.10 111.75 109.45 107.19
Neodym 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Eisenerz 62% Fe 121.1900 0.01 0.01% 107.2257 105.3041 103.4262 101.5702
Rhodium 3,560.00 0.00 0.00% 3,210.35 3,171.03 3,132.35 3,094.33
Lithium 104.14 0.01 0.01% 101.54 100.03 98.54 97.07
Mangan 36.50 0.00 0.00% 36.18 35.86 35.54 35.23
Soda 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98

INDEX Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Baltisch - Trocken 2,011.00 83.00 4.31% 1,305.66 1,259.08 1,214.13 1,170.80
Crb-Index 189.03 3.14 -1.63% 187.78 185.75 183.73 181.76
LME Index 2,833.50 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S & P GSCI 2,539.79 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.