Energie Preis Q3/25 Q4/25 Q1/26 Q2/26
Erdöl 67.132 65.103 65.135 65.168 65.200
Brent 68.892 67.424 67.457 67.491 67.525
Erdgas 3.4060 3.7505 3.7550 3.7595 3.7640
Benzin 2.1193 2.0817 2.0828 2.0838 2.0849
Heizöl 2.3675 2.2886 2.2898 2.2909 2.2921
Kohle 112.50 107.03 107.06 107.10 107.13
TTF Gas 33.71 33.46 33.49 33.51 33.54
Britisches Gas 80.0693 78.0237 78.0860 78.1484 78.2108
Ethanol 1.7300 1.6457 1.6463 1.6470 1.6476
Naphtha 551.44 559.45 559.68 559.90 560.12
Propan 0.73 0.77 0.77 0.77 0.77
Uran 77.4000 79.0658 79.0816 79.0974 79.1132
Methanol 2,418.00 2,434.97 2,435.95 2,436.92 2,437.89
Uralöl 63.56 63.81 63.86 63.90 63.95

Metalle Preis Q3/25 Q4/25 Q1/26 Q2/26
Gold 3,326.01 3,320.81 3,368.61 3,417.06 3,466.49
Silber 36.836 36.821 37.691 38.580 39.490
Kupfer 5.0887 5.1856 5.3057 5.4288 5.5550
Stahl 3,050.00 2,909.28 2,857.44 2,806.50 2,756.73
Eisenerz CNY 733.00 699.88 683.61 667.78 652.30
Lithium 62,100 60,557 59,970 59,389 58,814
Platinum 1,374.20 1,367.87 1,398.51 1,429.81 1,461.92
HRC-Stahl 883.07 904.29 927.13 950.59 974.67
Eisenerz 96.24 92.70 90.96 89.24 87.54
Titan 50.50 50.82 51.15 51.47 51.80

Agrar-Rohstoffe Preis Q3/25 Q4/25 Q1/26 Q2/26
Sojabohnen 1,055.33 1,011.92 996.30 980.99 965.88
Weizen 556.55 514.40 504.00 493.82 483.84
Holzpreis 612.14 642.68 659.65 677.06 694.97
Palmöl 4,093.00 4,094.25 4,178.10 4,263.95 4,351.42
Käse 1.7591 1.8826 1.8422 1.8026 1.7637
Milch 17.38 18.42 18.07 17.73 17.39
Zucker 16.38 15.44 15.10 14.76 14.43
Reis 12.6134 12.8668 12.6376 12.4123 12.1922
Raps 689.04 697.21 714.23 731.65 749.48
Baumwolle 58.468 60.809 59.357 57.937 56.554
Gummi 165.30 159.20 155.59 152.05 148.60
Orangensaft 198.60 210.15 200.64 191.57 182.92
Kaffee 288.80 316.34 325.62 335.14 344.98
Hafer 401.0705 399.2849 412.7270 426.6327 441.0405
Wolle 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Kakao 7,949.69 9,941.26 10,461.75 11,010.57 11,587.74
Tee 204.74 181.65 161.15 142.97 126.86
Gerste 2,216.50 2,271.63 2,305.21 2,339.46 2,373.93
Raps 460.99 463.15 453.02 443.07 433.37
Sonnenblumenöl 1,237.70 1,253.91 1,269.15 1,284.64 1,300.37
Butter 7,363.00 7,462.95 7,562.38 7,662.55 7,764.92
Kartoffeln 12.10 15.25 14.27 13.34 12.48
Mais 431.7724 410.9996 404.3571 397.7981 391.3645

Viehbestand Preis Q3/25 Q4/25 Q1/26 Q2/26
Mastrind 309.7243 311.1441 314.3775 317.6417 320.9674
Lebendrind 214.0151 226.6848 229.2845 231.9290 234.5958
Lebendschwein 107.8555 116.0745 119.1282 122.2611 125.4731
Rindfleisch 310.65 320.54 323.72 326.92 330.16
Geflügel 7.47 7.51 7.59 7.67 7.74
Eier US 2.56 2.36 2.19 2.03 1.89
Eier CH 3,558.00 3,422.28 3,306.46 3,194.88 3,086.85
Lachs 72.93 64.00 55.85 48.74 42.53

Industriemetalle Preis Q3/25 Q4/25 Q1/26 Q2/26
Bitumen 3,599.00 3,634.81 3,697.70 3,761.65 3,826.68
Kobalt 33,335 33,988 34,655 35,335 36,025
Führen 2,067.93 2,014.78 1,985.34 1,956.30 1,927.88
Aluminium 2,608.15 2,640.69 2,683.31 2,726.45 2,770.37
Zinn 33,714 34,502 35,271 36,057 36,861
Zink 2,745.50 2,731.35 2,680.99 2,631.74 2,583.32
Nickel 15,373 14,974 14,723 14,475 14,232
Molybdän 437.00 439.02 437.03 435.09 433.11
Palladium 1,147.50 1,155.30 1,190.61 1,227.05 1,264.60
Rhodium 5,500 5,540 5,631 5,724 5,819
Polyethylen 7,295.00 7,236.81 7,153.35 7,071.35 6,990.09
Polyvinyl 4,871.00 4,814.61 4,750.19 4,686.26 4,623.80
Polypropylen 7,086.00 7,080.39 7,034.79 6,989.89 6,945.00
Soda 1,192.00 1,271.80 1,259.73 1,247.79 1,235.85
Neodym 552,500 557,970 563,495 569,075 574,711
Tellur 635.00 651.58 658.22 664.93 671.70
Harnstoff 415.00 408.15 419.08 430.33 441.86
Di-Ammonium 720.00 722.44 729.94 737.52 745.24
Magnesium 17,150 17,062 16,927 16,791 16,656
Gallium 1,705.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanium 14,750 14,976 15,204 15,437 15,673
Mangan 29.45 29.04 28.72 28.42 28.11
Indium 2,495 2,467 2,439 2,412 2,385
Kraftzellstoff 5,066.00 5,025.36 4,961.73 4,898.62 4,836.52

Index Preis Q3/25 Q4/25 Q1/26 Q2/26
Baltisch - Trocken 1,434.00 1,460.62 1,402.67 1,347.00 1,293.46
Crb-Index 369.48 372.50 376.95 381.48 386.08
LME Index 4,272.50 4,298.26 4,358.87 4,420.33 4,482.64
GSCI 552.56 538.45 531.30 524.21 517.28
SS - Verbrauchen - Ware - Index 7,827.71 7,889.13 8,056.00 8,227.51 8,401.33
Containerfrachtindex 1,861.51 1,791.89 1,724.87 1,660.28 1,598.29
Kernenergie-Index 37.93 39.46 40.83 42.25 43.72
Solarenergieindex 38.09 32.53 31.44 30.39 29.37
EU-Emissionsrechte 71.93 72.71 74.49 76.32 78.21
Windenergieindex 18.93 18.62 18.96 19.31 19.67