Energie Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Erdöl 34.1700 0.18 -0.52% 32.0963 30.5235 29.0284 27.6041
Brent 35.8800 0.26 -0.72% 33.8184 32.2249 30.7095 29.2615
Erdgas 1.8050 0.03 1.75% 1.6817 1.5870 1.4976 1.4133
Benzin 1.0314 0.01 -0.64% 0.9693 0.9149 0.8634 0.8149
Heizöl 0.9912 0.00 0.44% 0.9351 0.8946 0.8558 0.8188
Ethanol 1.0470 0.02 -1.78% 0.9806 0.9184 0.8602 0.8057
Naphtha 232.06 2.90 1.26% 220.57 209.67 199.27 189.41
Propan 0.41 0.00 0.33% 0.39 0.36 0.34 0.31
Uran 34.2000 0.10 0.29% 33.6323 33.0748 32.5242 31.9838

Metalle Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Gold- 1,705.80 5.35 -0.31% 1,673.54 1,641.81 1,610.59 1,579.88
Silber 17.2310 0.12 0.70% 16.5431 16.0133 15.5006 15.0050
Platinum 825.66 4.02 -0.48% 799.91 771.64 744.27 717.90

Agrar-Rohstoffe Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Sojabohnen 850.2500 3.50 0.41% 826.1216 804.8368 784.0608 763.7936
Weizen 510.5000 3.25 0.64% 484.3114 461.4910 439.7887 419.0521
Palmöl 2,310.00 0.00 0.00% 2,195.89 2,087.32 1,984.29 1,886.35
Käse 1.3060 0.00 0.15% 1.2568 1.2094 1.1638 1.1199
Milch 12.19 0.01 0.08% 11.77 11.36 10.97 10.59
Orangensaft 128.70 1.90 1.50% 122.22 115.58 109.28 103.34
Holzpreis 356.80 10.70 -2.91% 334.36 313.34 293.61 275.16
Reis 16.2800 0.04 0.25% 15.8551 15.4416 15.0378 14.6455
Raps 468.20 3.40 0.73% 456.72 448.59 440.59 432.78
Gummi 138.00 0.10 -0.07% 131.96 126.28 120.83 115.62
Baumwolle 58.47 0.24 0.41% 56.21 54.12 52.10 50.17
Hafer 330.2500 5.25 1.62% 311.9542 294.6821 278.3347 262.9120
Kaffee 105.90 0.80 0.76% 99.45 94.10 89.03 84.25
Kakao 2,408.00 14.00 0.58% 2,294.89 2,199.85 2,108.87 2,021.49
Zucker 11.02 0.03 -0.27% 10.63 10.22 9.83 9.46
Wolle 1,155.00 0.00 0.00% 1,115.96 1,078.19 1,041.81 1,006.58
Tee 2.20 0.00 0.00% 1.99 1.81 1.64 1.49
Mais 320.0000 0.50 0.16% 306.4320 293.4400 280.9920 269.0880

Viehbestand Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Rindfleisch 13.80 0.03 0.22% 13.45 13.12 12.79 12.47
Geflügel 3.91 0.00 0.00% 3.81 3.71 3.62 3.53
Mastrind 133.2500 4.27 3.31% 128.8261 124.5488 120.4180 116.4205
Lebendrind 99.1000 1.60 1.64% 95.8396 92.6882 89.6360 86.6927
Lebendschwein 60.4500 1.63 2.76% 55.7228 51.3644 47.3505 43.6449

Industriemetalle Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Kupfer 2.4190 0.00 0.08% 2.3311 2.2671 2.2045 2.1441
Lithium 42,500.00 0.00 0.00% 41,790.25 41,093.25 40,404.75 39,733.25
Bitumen 2,302.00 12.00 0.52% 2,103.59 1,932.30 1,774.98 1,630.48
Stahl 3,504.00 56.00 -1.57% 3,328.96 3,112.86 2,911.01 2,721.98
Palladium 1,936.32 19.69 -1.01% 1,866.37 1,780.08 1,697.89 1,619.43
Kohle 57.05 0.23 -0.40% 55.25 53.29 51.39 49.57
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Führen 1,630.25 10.30 -0.63% 1,570.09 1,512.22 1,456.30 1,402.67
Nickel 12,185.50 526.50 -4.14% 11,650.56 11,138.77 10,650.13 10,182.20
Molybdän 20.50 0.50 -2.38% 19.49 18.53 17.62 16.75
Eisenerz 97.50 0.00 0.00% 93.20 89.09 85.16 81.40
Aluminum 1,519.50 13.00 0.86% 1,487.74 1,456.59 1,426.20 1,396.42
Zinn 15,429.00 74.00 0.48% 14,944.53 14,475.49 14,020.33 13,580.61
Zink 1,982.00 3.50 -0.18% 1,911.24 1,843.06 1,777.26 1,713.84
Eisenerz 62% Fe 91.6400 0.22 0.24% 88.1119 84.7212 81.4588 78.3247
Neodym 354,500.00 0.00 0.00% 341,702.55 329,365.95 317,490.20 306,004.40
Rhodium 8,700.00 0.00 0.00% 8,270.22 7,861.32 7,473.30 7,104.42
Mangan 46.50 0.00 0.00% 45.78 45.08 44.38 43.70
Soda 1,283.33 0.00 0.00% 1,260.36 1,237.77 1,215.70 1,193.88

INDEX Preis Tag Q2/20 Q3/20 Q4/20 Q1/21
Baltisch - Trocken 506.00 8.00 1.61% 467.54 432.02 399.18 368.82
Crb-Index 139.76 2.22 1.61% 136.81 133.92 131.09 128.33
LME Index 2,472.90 0.00 0.00% 2,425.91 2,379.92 2,334.66 2,290.15
S & P GSCI 1,523.96 18.40 -1.19% 1,477.63 1,432.68 1,389.09 1,346.88

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.