Energie Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Erdöl 40.4800 0.53 -1.29% 38.9054 36.9990 35.1867 33.4603
Brent 43.5900 0.56 -1.27% 41.9467 39.9702 38.0905 36.2945
Erdgas 2.1270 0.02 -0.75% 1.9931 1.8809 1.7749 1.6750
Benzin 1.1988 0.01 -0.42% 1.1399 1.0759 1.0154 0.9584
Heizöl 1.2232 0.01 -0.80% 1.1862 1.1349 1.0857 1.0387
Ethanol 1.0700 0.10 -8.63% 1.0022 0.9386 0.8791 0.8234
Naphtha 364.95 15.90 -4.17% 346.88 329.73 313.38 297.87
Propan 0.50 0.01 1.98% 0.47 0.44 0.41 0.38
Uran 32.3000 0.95 3.03% 31.7638 31.2373 30.7173 30.2070

Metalle Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Gold- 1,974.90 1.15 0.06% 1,936.89 1,900.16 1,864.03 1,828.49
Silber 24.318 0.10 0.41% 23.542 22.788 22.058 21.353
Platinum 918.33 2.00 0.22% 888.11 856.72 826.33 797.06

Agrar-Rohstoffe Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Sojabohnen 892.5000 4.50 -0.50% 871.1784 848.7327 826.8236 805.4510
Weizen 516.2500 4.00 -0.77% 491.4582 468.3010 446.2785 425.2359
Palmöl 2,536.00 0.00 0.00% 2,386.01 2,268.04 2,156.09 2,049.67
Käse 2.5880 0.00 0.00% 2.4904 2.3965 2.3062 2.2192
Milch 24.53 0.02 -0.08% 23.68 22.87 22.08 21.32
Wolle 1,134.00 0.00 0.00% 1,095.67 1,058.59 1,022.87 988.28
Reis 11.5900 0.01 -0.04% 11.2875 10.9931 10.7057 10.4264
Tee 2.39 0.00 0.00% 2.17 1.96 1.78 1.61
Orangensaft 122.90 1.15 0.94% 116.31 109.99 104.00 98.34
Holzpreis 596.20 10.40 1.78% 557.29 522.27 489.38 458.63
Gummi 162.90 0.70 -0.43% 155.88 149.17 142.73 136.58
Raps 493.80 2.30 0.47% 484.81 476.18 467.69 459.39
Hafer 277.2500 0.50 0.18% 261.8904 247.3902 233.6663 220.7187
Kakao 2,474.00 5.00 0.20% 2,366.78 2,268.76 2,174.94 2,084.82
Kaffee 117.35 0.55 -0.47% 111.56 105.56 99.87 94.51
Baumwolle 63.19 0.34 -0.54% 60.90 58.63 56.45 54.35
Zucker 12.57 0.15 -1.18% 12.24 11.77 11.32 10.89
Mais 315.0000 1.75 -0.55% 301.8834 289.0843 276.8210 265.0937

Viehbestand Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Rindfleisch 15.27 0.04 0.26% 14.89 14.51 14.15 13.79
Geflügel 4.84 0.02 -0.41% 4.72 4.60 4.48 4.36
Mastrind 145.2750 0.75 0.52% 140.4519 135.7885 131.2850 126.9268
Lebendrind 102.9250 0.25 0.24% 99.5388 96.2658 93.0957 90.0388
Lebendschwein 50.1000 1.85 -3.56% 46.1822 42.5700 39.2433 36.1722

Industriemetalle Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Kupfer 2.8910 0.02 -0.55% 2.8164 2.7390 2.6635 2.5905
Lithium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitumen 2,732.00 36.00 1.34% 2,476.55 2,274.88 2,089.67 1,919.55
Stahl 3,750.00 30.00 -0.79% 3,534.68 3,305.23 3,090.91 2,890.19
Kohle 57.42 4.35 8.20% 55.38 53.42 51.52 49.69
Kobalt 30,500.00 1,200.00 4.10% 28,990.25 27,556.75 26,190.35 24,894.10
Führen 1,849.04 12.71 -0.68% 1,780.81 1,715.17 1,651.75 1,590.91
Nickel 13,897.00 159.00 1.16% 13,286.92 12,703.25 12,145.98 11,612.33
Molybdän 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Eisenerz 111.50 2.00 1.83% 106.58 101.88 97.38 93.09
Aluminum 1,744.50 0.75 -0.04% 1,708.04 1,672.28 1,637.39 1,603.20
Zinn 17,790.00 67.50 -0.38% 17,231.39 16,690.58 16,165.77 15,658.76
Zink 2,305.25 3.25 -0.14% 2,222.95 2,143.65 2,067.12 1,993.35
Palladium 2,100.02 15.73 0.75% 1,997.99 1,905.61 1,817.63 1,733.63
Mangan 33.75 0.00 0.00% 33.23 32.72 32.21 31.72
Soda 1,383.33 0.00 0.00% 1,358.57 1,334.22 1,310.43 1,286.91
Neodym 402,500.00 2,500.00 0.63% 387,969.75 373,962.75 360,479.00 347,438.00
Eisenerz 62% Fe 114.2100 5.31 4.88% 109.8129 105.5871 101.5213 97.6153
Rhodium 8,900.00 0.00 0.00% 8,460.34 8,042.04 7,645.10 7,267.74

INDEX Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
Baltisch - Trocken 1,385.00 35.00 2.59% 1,279.74 1,182.51 1,092.63 1,009.53
Crb-Index 155.89 3.27 2.14% 152.60 149.37 146.22 143.14
LME Index 2,907.40 34.70 1.21% 2,852.16 2,798.08 2,744.88 2,692.54
S & P GSCI 1,738.12 24.66 1.44% 1,685.28 1,634.01 1,584.30 1,536.15

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.