Energie Preis Q2/25 Q3/25 Q4/25 Q1/26
Erdöl 62.944 61.307 61.830 62.352 62.881
Brent 65.002 63.282 63.791 64.299 64.814
Erdgas 3.6843 3.5190 3.5925 3.6676 3.7445
Benzin 2.0434 2.0298 2.0463 2.0628 2.0795
Heizöl 2.0716 2.0173 2.0329 2.0485 2.0644
Kohle 104.45 103.84 104.37 104.92 105.47
TTF Gas 36.43 34.31 34.77 35.24 35.71
Britisches Gas 85.5851 79.6703 80.6773 81.6923 82.7230
Ethanol 1.6900 1.7649 1.7776 1.7902 1.8028
Naphtha 528.53 548.10 551.48 554.91 558.34
Propan 0.71 0.76 0.76 0.77 0.78
Uran 71.4000 72.1590 72.4679 72.7841 73.0930
Methanol 2,318.00 2,257.46 2,270.93 2,284.62 2,298.30
Uralöl 59.31 58.58 59.21 59.85 60.49

Metalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Gold 3,372.22 3,336.26 3,384.61 3,433.61 3,483.59
Silber 34.639 33.791 34.625 35.479 36.356
Kupfer 4.8901 4.7840 4.8967 5.0117 5.1295
Stahl 2,940.00 2,963.60 2,911.10 2,859.51 2,809.13
Eisenerz CNY 698.50 688.71 672.34 656.33 640.66
Lithium 60,200 60,087 59,480 58,879 58,284
Platinum 1,120.20 1,070.53 1,093.48 1,116.86 1,140.75
HRC-Stahl 872.00 857.98 876.37 895.10 914.26
Eisenerz 96.26 97.18 95.27 93.40 91.58
Titan 50.50 50.17 49.84 49.52 49.20

Agrar-Rohstoffe Preis Q2/25 Q3/25 Q4/25 Q1/26
Sojabohnen 1,043.43 1,025.50 1,009.46 993.73 978.20
Weizen 546.37 522.27 511.49 500.99 490.64
Holzpreis 591.58 607.26 623.52 640.26 657.41
Käse 1.9251 1.8007 1.7613 1.7226 1.6849
Palmöl 3,937.00 3,797.34 3,718.23 3,641.05 3,565.43
Milch 18.73 18.98 19.34 19.71 20.09
Zucker 16.69 16.72 16.34 15.97 15.61
Reis 13.4950 13.2587 13.0115 12.7697 12.5332
Raps 693.52 728.32 746.31 764.71 783.62
Baumwolle 64.845 63.468 61.893 60.357 58.861
Gummi 159.50 158.27 154.63 151.08 147.60
Orangensaft 276.65 271.91 259.37 247.42 236.02
Kaffee 345.47 352.13 362.63 373.43 384.54
Hafer 383.0157 365.1808 352.7825 340.8379 329.2713
Wolle 1,199.00 1,212.91 1,221.94 1,230.97 1,240.00
Kakao 9,804.33 10,280.03 10,824.78 11,398.82 12,003.13
Tee 189.93 169.15 150.08 133.17 118.15
Gerste 2,265.00 2,330.49 2,364.94 2,400.07 2,435.44
Raps 478.04 464.08 453.88 443.86 434.14
Sonnenblumenöl 1,263.30 1,321.05 1,337.36 1,353.81 1,370.38
Butter 7,500.00 7,628.25 7,758.75 7,891.50 8,026.50
Kartoffeln 9.60 9.21 8.83 8.47 8.13
Mais 440.9452 436.2417 429.1012 422.0493 415.1304

Viehbestand Preis Q2/25 Q3/25 Q4/25 Q1/26
Mastrind 304.2973 301.7853 304.9214 308.0874 311.3131
Lebendrind 218.4361 217.8689 220.3249 222.8239 225.3445
Lebendschwein 99.9750 103.9595 106.6648 109.4310 112.2782
Rindfleisch 311.20 309.16 312.25 315.37 318.53
Geflügel 7.54 8.28 8.35 8.41 8.47
Eier US 2.54 2.70 2.90 3.11 3.33
Eier CH 2,880.00 2,823.73 2,720.26 2,620.90 2,524.76
Lachs 70.85 72.18 63.05 55.07 48.11

Industriemetalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitumen 3,484.00 3,397.54 3,339.12 3,281.73 3,225.38
Kobalt 33,700 34,357 35,028 35,709 36,406
Führen 1,986.18 1,938.41 1,909.29 1,880.75 1,852.41
Aluminium 2,479.25 2,405.79 2,365.91 2,326.53 2,287.87
Zinn 32,018 30,527 29,834 29,156 28,493
Zink 2,688.50 2,583.48 2,531.81 2,481.19 2,431.63
Nickel 15,474 15,037 14,774 14,515 14,261
Molybdän 479.50 474.50 472.50 470.54 468.54
Palladium 1,005.00 993.21 1,023.29 1,054.33 1,086.24
Rhodium 5,425 5,534 5,619 5,706 5,793
Polyethylen 7,040.00 6,897.75 6,818.20 6,740.05 6,662.59
Polyvinyl 4,641.00 4,602.54 4,540.02 4,478.43 4,417.30
Polypropylen 6,990.00 6,898.47 6,851.94 6,806.10 6,760.96
Soda 1,328.00 1,372.97 1,360.08 1,347.33 1,334.58
Neodym 547,500 551,515 557,084 562,708 568,386
Tellur 735.00 747.25 754.58 761.98 769.45
Harnstoff 357.50 456.74 465.61 474.62 483.85
Di-Ammonium 696.50 699.08 705.73 712.44 719.16
Magnesium 17,500 17,636 17,474 17,314 17,154
Gallium 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanium 15,000 15,230 15,462 15,699 15,939
Mangan 29.55 29.42 29.10 28.78 28.46
Indium 2,495 2,467 2,439 2,412 2,385
Kraftzellstoff 5,384.00 5,371.66 5,305.86 5,241.14 5,177.52

Index Preis Q2/25 Q3/25 Q4/25 Q1/26
Baltisch - Trocken 1,489.00 1,365.25 1,314.49 1,265.57 1,218.49
Crb-Index 363.18 359.71 363.97 368.31 372.72
LME Index 4,107.50 3,977.92 3,918.15 3,859.59 3,801.44
GSCI 536.34 517.80 511.03 504.31 497.70
SS - Verbrauchen - Ware - Index 7,989.70 7,781.80 7,616.44 7,455.04 7,297.63
Containerfrachtindex 2,072.71 2,007.42 1,944.20 1,882.85 1,823.57
Kernenergie-Index 33.34 30.81 29.75 28.73 27.74
Solarenergieindex 33.15 31.20 30.14 29.11 28.11
EU-Emissionsrechte 72.61 68.67 66.97 65.32 63.71
Windenergieindex 17.49 16.78 16.47 16.17 15.88