Energie Preis Q1/24 Q2/24 Q3/24 Q4/24
Erdöl 82.649 79.883 80.587 81.292 82.013
Brent 86.622 83.585 84.265 84.945 85.633
Erdgas 1.7074 1.9011 1.9345 1.9685 2.0033
Benzin 2.7347 2.6278 2.6515 2.6752 2.6995
Heizöl 2.7663 2.6972 2.7199 2.7426 2.7656
Kohle 129.75 132.35 133.71 135.09 136.48
TTF-Gas 28.60 25.85 26.52 27.21 27.91
Britisches Gas 73.1300 64.4134 66.1508 67.9383 69.7760
Ethanol 1.6075 1.5156 1.5291 1.5426 1.5564
Naphtha 712.77 667.66 672.17 676.75 681.39
Propan 0.81 0.91 0.92 0.93 0.94
Uran 91.0000 96.1685 97.3560 98.5530 99.7595
Methanol 2,594.00 2,569.02 2,581.04 2,593.31 2,605.33
Uralöl 77.70 75.55 76.53 77.51 78.51

Metalle Preis Q1/24 Q2/24 Q3/24 Q4/24
Gold- 2,153.24 2,067.94 2,089.84 2,111.93 2,134.44
Silber 24.918 23.103 23.571 24.049 24.538
Kupfer 4.0684 3.7508 3.6879 3.6257 3.5650
Stahl 3,545.00 3,713.66 3,669.69 3,626.47 3,583.63
Eisenerz 104.50 114.87 112.29 109.78 107.32
Lithium 115,500 96,205 93,959 91,772 89,635
Platinum 901.00 852.83 836.04 819.60 803.42
Titan 6.63 6.50 6.36 6.23 6.11
HRC-Stahl 864.00 754.34 729.53 705.51 682.34

Agrar-Rohstoffe Preis Q1/24 Q2/24 Q3/24 Q4/24
Sojabohnen 1,186.00 1,118.38 1,098.11 1,078.29 1,058.70
Weizen 541.47 561.32 545.08 529.36 514.04
Holzpreis 555.09 583.20 601.47 620.30 639.69
Palmöl 4,204.00 3,880.61 3,789.61 3,700.19 3,613.56
Käse 1.6050 1.6738 1.6393 1.6056 1.5725
Milch 16.44 16.50 16.06 15.63 15.21
Wolle 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Reis 17.7900 18.2922 18.6615 19.0381 19.4236
Baumwolle 93.70 103.72 105.94 108.19 110.50
Raps 632.30 566.56 556.00 545.66 535.56
Hafer 358.3102 375.7121 386.9834 398.5831 410.5475
Tee 2.36 1.97 1.87 1.78 1.70
Gummi 171.00 163.41 165.56 167.72 169.91
Orangensaft 360.45 363.93 376.25 389.03 402.23
Kaffee 180.60 201.45 207.21 213.14 219.23
Kakao 8,316.00 6,611.49 6,760.20 6,912.15 7,067.98
Zucker 21.81 22.31 22.86 23.42 24.00
Raps 444.75 401.85 390.99 380.46 370.17
Butter 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Kartoffeln 37.50 42.45 46.45 50.82 55.60
Sonnenblumenöl 845.00 800.52 791.13 781.89 772.74
Mais 436.4833 405.9612 394.9024 384.1775 373.7447

Viehbestand Preis Q1/24 Q2/24 Q3/24 Q4/24
Rindfleisch 16.59 16.52 16.41 16.30 16.20
Lebendrind 188.5750 187.6669 190.0208 192.3933 194.7843
Lebendschwein 86.8250 89.4403 92.3509 95.3481 98.4493
Geflügel 7.46 7.49 7.66 7.82 8.00
Mastrind 251.2000 253.2330 257.5407 261.9231 266.3802
Eier US 2.16 3.31 3.58 3.88 4.21
Eier CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Lachs 93.94 79.28 76.33 73.49 70.75

Industriemetalle Preis Q1/24 Q2/24 Q3/24 Q4/24
Bitumen 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Kobalt 28,550 28,122 27,699 27,285 26,874
Führen 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Aluminum 2,265.50 2,186.43 2,153.80 2,121.84 2,090.10
Zinn 28,700 27,161 27,775 28,402 29,044
Zink 2,508.50 2,353.76 2,304.47 2,256.39 2,209.28
Nickel 17,688 17,233 16,807 16,392 15,987
Molybdän 48.00 45.01 43.34 41.72 40.17
Palladium 998.62 913.93 887.49 861.89 836.95
Soda 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
Neodym 437,500 468,493 462,080 455,763 449,493
Tellur 565.00 560.52 558.05 555.62 553.15
Eisenerz 62% Fe 110.47 122.74 120.65 118.60 116.58
Harnstoff Ammonium 239.00 248.98 243.12 237.38 231.77
Rhodium 4,725 4,257 4,119 3,985 3,855
Kraftzellstoff 6,070.00 5,728.31 5,645.78 5,564.41 5,484.20
Polyethylen 8,285.00 8,017.19 7,927.19 7,838.81 7,750.44
Polyvinyl 5,894.00 5,549.01 5,485.58 5,423.28 5,361.54
Polypropylen 7,566.00 7,315.89 7,228.53 7,142.64 7,057.49
Harnstoff 375.00 418.00 433.87 450.38 467.49
Di-Ammonium 632.50 597.69 610.68 623.90 637.47
Magnesium 18,650 19,639 19,236 18,843 18,456
Gallium 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germanium 9,450 9,424 9,447 9,471 9,494
Mangan 30.25 29.57 29.40 29.23 29.05
Indium 2,075 2,028 2,071 2,116 2,161

INDEX Preis Q1/24 Q2/24 Q3/24 Q4/24
Baltisch - Trocken 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Crb-Index 332.01 320.77 324.45 328.19 331.96
LME Index 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
SS - Verbrauchen - Ware - Index 8,649.02 8,423.56 8,290.04 8,159.09 8,030.71
Containerfrachtindex 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
CO2-Genehmigungen der EU 63.31 55.87 54.42 53.00 51.62
Windenergieindex 267.17 266.23 262.29 258.42 254.59
Kernenergie-Index 2,036.45 2,061.45 2,089.72 2,118.39 2,147.27
Solarenergieindex 223.80 220.84 216.08 211.41 206.85