Energie Preis Q4/26 Q1/27 Q2/27 Q3/27
Erdöl 103.270 105.331 111.044 116.196 121.580
Brent 116.720 113.861 119.670 124.900 130.360
Erdgas 2.6400 3.2837 3.5317 3.7598 4.0025
Benzin 3.2116 3.3354 3.4800 3.6091 3.7430
Heizöl 4.9842 5.0934 5.3768 5.6325 5.9005
Kohle 150.70 153.32 157.48 161.15 164.91
EU-Gas 93.86 92.01 98.58 104.63 111.02
Britisches Gas 230.8400 228.0856 245.3543 261.2597 278.1822
Ethanol 1.8350 2.0934 2.1554 2.2103 2.2663
Naphtha 942.76 905.85 946.29 982.37 1,019.95
Propan 1.17 1.13 1.16 1.20 1.23
Uran 90.1000 91.0385 92.3705 93.5238 94.6861
Methanol 3,594.00 3,462.73 3,619.97 3,760.84 3,907.07
Kokskohle 266.00 272.21 279.63 286.20 292.87
LNG JKM 31.42 31.11 32.83 34.38 36.01
Deutsches Gas 95.00 93.38 99.46 105.01 110.88
Uralöl 106.24 120.29 129.14 137.25 145.88

Metalle Preis Q4/26 Q1/27 Q2/27 Q3/27
Gold 3,993.96 4,083.76 3,970.57 3,875.99 3,783.50
Silber 53.878 59.568 63.343 66.785 70.410
Kupfer 6.4760 6.6529 6.8269 6.9797 7.1364
Stahl 3,051.00 3,109.08 3,137.50 3,161.90 3,186.61
Lithium 97,000 104,746 108,473 111,783 115,195
Eisenerz CNY 675.00 664.49 653.40 644.05 634.84
Platinum 1,562.40 1,695.70 1,786.77 1,868.92 1,954.98
Schrottaluminium 2,632.32 2,657.65 2,681.02 2,701.09 2,721.17
Eisenerz 90.83 90.17 89.15 88.28 87.43
Silicon 8,400.00 8,842.08 9,015.61 9,167.34 9,320.81
Schrottstahl 391.50 398.98 404.60 409.50 414.47
Titan 43.00 43.28 42.97 42.71 42.45
HRC-Stahl 1,381.00 1,367.64 1,384.07 1,398.31 1,412.68
Aluminiumlegierung 23,115.00 23,112.70 23,464.06 23,768.17 24,076.85
Kobalt-Hydroxid 33,223.62 33,571.15 32,836.75 32,219.44 31,612.36

Agrar-Rohstoffe Preis Q4/26 Q1/27 Q2/27 Q3/27
Sojabohnen 1,256.50 1,276.49 1,298.08 1,316.87 1,336.04
Weizen 625.00 673.05 690.95 706.74 722.85
Holzpreis 518.50 524.56 513.60 504.44 495.38
Palmöl 4,818.00 4,738.35 4,827.03 4,904.19 4,982.75
Käse 1.6870 1.5945 1.5527 1.5178 1.4836
Milch 15.25 15.04 14.72 14.46 14.19
Gummi 254.30 258.63 264.20 269.09 274.08
Orangensaft 142.05 135.07 126.62 119.82 113.39
Kaffee 307.45 296.84 284.94 275.13 265.66
Baumwolle 80.200 81.227 82.968 84.496 86.056
Reis 17.5200 17.6144 18.0336 18.4025 18.7766
Raps 792.60 810.25 826.52 840.74 855.20
Hafer 372.0000 407.8595 422.3707 435.2578 448.5427
Wolle 1,785.00 1,821.63 1,848.08 1,870.97 1,894.05
Zucker 20.24 21.24 21.79 22.28 22.77
Kakao 5,592.00 5,418.26 5,113.81 4,867.68 4,632.85
Tee 202.02 211.48 225.37 238.04 251.41
Sonnenblumenöl 1,601.30 1,564.54 1,577.07 1,587.96 1,599.00
Raps 549.50 558.12 566.79 574.30 581.97
Gerste 3,265.50 3,336.28 3,457.53 3,564.84 3,675.74
Butter 4,025.00 4,084.19 3,959.99 3,856.45 3,755.83
Mais 456.0000 481.3242 491.3704 500.1915 509.1074

Viehbestand Preis Q4/26 Q1/27 Q2/27 Q3/27
Mastrind 348.3250 339.2438 333.1788 328.0932 323.0762
Lebendrind 229.8750 224.9142 221.2696 218.1977 215.1485
Lebendschwein 65.5750 65.6925 64.0004 62.5883 61.2029
Rindfleisch 381.40 382.44 384.89 387.02 389.15
Geflügel 8.29 8.60 8.72 8.82 8.93
Eier US 0.28 0.26 0.23 0.20 0.18
Eier CH 3,262.00 3,425.28 3,531.62 3,625.45 3,721.96
Lachs 70.84 77.69 86.10 94.07 102.78

Industriemetalle Preis Q4/26 Q1/27 Q2/27 Q3/27
Bitumen 4,868.00 4,723.46 4,887.84 5,033.49 5,183.28
Kobalt 34,620 38,902 38,291 37,771 37,264
Führen 1,914.58 1,870.80 1,848.76 1,830.08 1,811.59
Aluminium 3,047.30 3,052.62 3,115.30 3,170.06 3,226.01
Zinn 50,182 51,535 53,561 55,365 57,235
Zink 3,748.20 3,747.74 3,820.87 3,884.44 3,949.50
Nickel 15,846 15,586 15,957 16,284 16,615
Molybdän 603.50 619.60 625.41 630.40 635.44
Palladium 1,051.50 1,074.32 1,014.93 966.83 921.08
Rhodium 9,150 9,294 9,500 9,679 9,862
Phosphorus 1,019.00 1,018.36 1,014.67 1,011.50 1,008.44
Polyethylen 8,820.00 8,892.96 9,132.46 9,343.60 9,559.98
Polyvinyl 5,051.00 4,926.41 5,029.23 5,119.51 5,210.77
Polypropylen 9,520.00 9,610.00 9,914.77 10,184.47 10,461.68
Synthetic Rubber 16,266.67 16,551.60 16,897.06 17,200.40 17,506.99
Soda 1,025.00 1,044.31 1,036.35 1,029.63 1,023.02
Neodym 942,500 962,344 983,505 1,001,981 1,020,742
Styrol 11,340.00 11,145.56 11,550.60 11,909.12 12,279.58
Schwefel 5,714.25 6,831.39 7,088.72 7,318.23 7,554.39
Tellur 798.50 803.29 810.08 815.91 821.74
Harnstoff 453.00 471.42 491.49 509.43 528.05
Di-Ammonium 802.50 810.79 822.56 832.75 843.03
Magnesium 16,250 16,163 16,042 15,940 15,837
Gallium 1,740.00 1,755.95 1,778.45 1,798.12 1,817.78
Germanium 28,500 27,538 27,948 28,302 28,662
Mangan 28.75 28.65 28.36 28.12 27.88
Indium 4,700 5,245 5,380 5,499 5,621
Kraftzellstoff 4,634.00 4,711.97 4,631.67 4,563.94 4,497.63

Index Preis Q4/26 Q1/27 Q2/27 Q3/27
Baltisch - Trocken 2,660.00 2,580.89 2,681.50 2,771.14 2,863.54
Crb-Index 540.99 549.47 559.87 568.93 578.15
SSE Rohstoffindex 6,908.84 6,681.36 6,535.32 6,413.15 6,293.70
Commodity Index 762.06 765.52 784.75 801.60 818.82
Containerfrachtindex 3,681.34 3,779.23 3,922.80 4,050.11 4,181.84
TE Crack Spread Index 56.35 60.16 64.48 68.42 72.62
TE Getreideindex 276.15 286.31 292.15 297.26 302.48
TE-Metallindex 6,751.83 6,811.33 6,944.23 7,059.78 7,178.01
TE Soft Index 51.49 51.12 49.88 48.84 47.82
EU-Emissionsrechte 86.26 87.02 89.31 91.33 93.40
Windenergieindex 21.60 22.42 22.91 23.33 23.77
Kernenergie-Index 34.17 34.05 32.25 30.77 29.37
Solarenergieindex 41.01 40.61 38.86 37.42 36.03