Energie Preis Q3/25 Q4/25 Q1/26 Q2/26
Erdöl 69.435 66.417 67.790 69.195 70.627
Brent 71.867 69.686 71.040 72.414 73.822
Erdgas 3.1045 3.2327 3.3781 3.5303 3.6890
Benzin 2.1699 2.1304 2.1699 2.2103 2.2515
Heizöl 2.3937 2.4429 2.4899 2.5376 2.5863
Kohle 115.15 115.09 116.45 117.82 119.21
TTF Gas 34.96 33.44 34.46 35.53 36.62
Britisches Gas 86.0879 81.1814 83.5786 86.0389 88.5780
Ethanol 1.7400 1.7911 1.8123 1.8339 1.8558
Naphtha 554.84 557.20 564.68 572.22 579.91
Propan 0.73 0.73 0.75 0.76 0.78
Uran 71.2500 72.4238 73.2048 74.0001 74.7954
Methanol 2,355.00 2,524.09 2,559.69 2,595.78 2,632.37
Uralöl 68.86 65.51 67.20 68.93 70.71
Germany Natural Gas THE 37.03 34.67 35.65 36.66 37.70

Metalle Preis Q3/25 Q4/25 Q1/26 Q2/26
Gold 3,286.98 3,384.37 3,432.42 3,481.14 3,530.52
Silber 36.406 39.035 39.931 40.851 41.790
Kupfer 4.3523 5.9302 6.0800 6.2339 6.3918
Stahl 3,188.00 3,279.08 3,336.13 3,394.14 3,453.12
Eisenerz CNY 786.00 820.88 839.66 858.92 878.58
Lithium 71,350 72,200 71,508 70,822 70,137
Platinum 1,260.50 1,451.88 1,487.31 1,523.60 1,560.73
HRC-Stahl 839.95 892.59 915.74 939.40 963.76
Eisenerz 99.12 96.71 94.89 93.12 91.39
Titan 49.50 50.80 51.10 51.40 51.70

Agrar-Rohstoffe Preis Q3/25 Q4/25 Q1/26 Q2/26
Sojabohnen 963.19 984.16 969.27 954.68 940.29
Weizen 523.21 550.14 561.25 572.58 584.17
Holzpreis 690.67 687.92 704.64 721.77 739.30
Käse 1.7510 1.7207 1.6821 1.6445 1.6077
Palmöl 4,277.00 4,365.37 4,456.45 4,549.66 4,645.02
Milch 17.14 16.99 16.65 16.32 16.00
Zucker 16.35 15.91 15.54 15.19 14.84
Reis 12.2750 12.4265 12.2218 12.0197 11.8213
Raps 695.63 716.75 733.97 751.54 769.60
Baumwolle 65.316 68.707 70.475 72.284 74.139
Gummi 168.90 177.49 181.46 185.53 189.69
Orangensaft 260.14 305.88 290.96 276.74 263.24
Kaffee 294.82 306.58 315.77 325.24 335.00
Hafer 353.5173 370.7409 382.0376 393.6941 405.7104
Wolle 1,239.00 1,247.55 1,256.10 1,264.77 1,273.57
Kakao 8,459.00 8,770.36 9,229.54 9,713.73 10,222.92
Tee 205.37 179.11 159.08 141.30 125.51
Gerste 2,345.50 2,302.81 2,337.07 2,372.01 2,407.18
Raps 482.78 485.32 495.91 506.69 517.76
Sonnenblumenöl 1,279.60 1,288.03 1,304.31 1,320.72 1,337.38
Butter 7,205.00 7,261.90 7,357.24 7,453.29 7,550.77
Kartoffeln 10.10 9.97 9.30 8.66 8.08
Mais 395.7765 393.1242 386.8518 380.6593 374.5467

Viehbestand Preis Q3/25 Q4/25 Q1/26 Q2/26
Mastrind 331.3750 335.5248 339.1758 342.8931 346.6105
Lebendrind 228.3000 229.2686 232.0099 234.7964 237.6283
Lebendschwein 106.9750 111.4197 114.3403 117.3370 120.4097
Rindfleisch 294.35 294.75 297.72 300.73 303.76
Geflügel 7.22 7.13 7.05 6.98 6.91
Eier US 3.04 3.63 3.89 4.17 4.46
Eier CH 3,529.00 3,393.07 3,265.08 3,142.02 3,023.55
Lachs 70.76 85.83 95.88 107.10 119.65

Industriemetalle Preis Q3/25 Q4/25 Q1/26 Q2/26
Bitumen 3,654.00 3,654.92 3,719.92 3,786.35 3,853.50
Kobalt 33,335 33,982 34,642 35,312 35,998
Führen 1,965.63 1,990.71 1,962.03 1,933.76 1,905.88
Aluminium 2,565.95 2,677.76 2,720.46 2,763.69 2,807.44
Zinn 32,710 35,374 36,139 36,918 37,715
Zink 2,738.25 2,883.98 2,937.22 2,991.59 3,047.08
Nickel 14,874 15,010 14,760 14,512 14,271
Molybdän 498.00 463.04 456.18 449.46 442.79
Palladium 1,172.00 1,299.82 1,340.89 1,383.23 1,426.95
Rhodium 7,000 6,455 6,561 6,669 6,780
Polyethylen 7,369.00 7,351.22 7,264.18 7,178.64 7,093.83
Polyvinyl 5,100.00 5,220.10 5,150.26 5,080.95 5,013.22
Polypropylen 7,138.00 7,158.17 7,111.34 7,065.22 7,019.83
Soda 1,302.00 1,277.36 1,264.85 1,252.46 1,240.21
Neodym 647,500 646,976 654,016 661,184 668,352
Tellur 605.00 599.31 593.69 588.12 582.55
Harnstoff 459.00 466.68 480.77 495.31 510.26
Di-Ammonium 804.50 779.17 787.42 795.75 804.23
Magnesium 18,150 17,957 17,816 17,675 17,535
Gallium 1,625.00 1,618.76 1,583.34 1,548.58 1,514.66
Germanium 14,750 14,902 15,055 15,210 15,367
Mangan 29.75 29.30 29.06 28.81 28.57
Indium 2,705 2,676 2,648 2,620 2,592
Kraftzellstoff 5,240.00 5,425.98 5,355.05 5,284.68 5,215.40

Index Preis Q3/25 Q4/25 Q1/26 Q2/26
Baltisch - Trocken 2,003.00 2,353.37 2,453.81 2,558.54 2,668.00
Crb-Index 369.61 379.61 384.33 389.09 393.89
LME Index 4,171.30 4,277.54 4,337.03 4,397.36 4,458.53
GSCI 553.61 537.55 530.14 522.83 515.58
SS - Verbrauchen - Ware - Index 8,311.54 8,464.36 8,639.34 8,818.46 9,000.90
Containerfrachtindex 1,592.59 1,530.95 1,471.71 1,414.69 1,360.07
Kernenergie-Index 38.18 43.23 44.75 46.33 47.96
Solarenergieindex 36.76 37.43 36.20 35.00 33.85
EU-Emissionsrechte 72.66 72.61 74.38 76.20 78.05
Windenergieindex 18.88 19.83 20.20 20.58 20.96