Energie Preis Q1/26 Q2/26 Q3/26 Q4/26
Erdöl 94.838 99.271 104.741 107.890 111.138
Brent 101.673 103.664 108.761 111.690 114.692
Erdgas 3.0452 3.1720 3.5806 3.8292 4.0950
Benzin 3.0849 3.0564 3.2023 3.2859 3.3717
Heizöl 3.9797 4.0398 4.2849 4.4266 4.5731
Kohle 135.00 137.74 142.01 144.43 146.88
TTF Gas 51.53 50.60 55.34 58.15 61.10
Britisches Gas 131.1813 129.1152 142.2047 150.0127 158.2551
Ethanol 1.8700 1.9056 2.0085 2.0676 2.1287
Naphtha 815.19 802.01 831.12 847.66 864.52
Propan 0.76 0.78 0.81 0.84 0.86
Uran 86.1500 85.9202 88.5364 90.0096 91.5170
Methanol 2,859.00 2,823.27 2,942.27 3,010.30 3,080.01
Coking Coal 221.50 223.40 232.18 237.16 242.26
German Gas 51.59 51.22 55.56 58.11 60.79
Uralöl 93.86 89.68 95.14 98.29 101.56

Metalle Preis Q1/26 Q2/26 Q3/26 Q4/26
Gold 5,013.95 5,042.03 5,235.05 5,345.03 5,457.53
Silber 80.200 81.269 88.484 92.753 97.222
Kupfer 5.7300 5.7496 6.0922 6.2900 6.4945
Stahl 3,162.00 3,127.13 3,061.60 3,026.19 2,991.09
Eisenerz CNY 816.50 813.95 837.71 851.10 864.73
Lithium 158,000 159,769 167,252 171,529 175,918
Platinum 2,138.20 2,059.26 2,227.93 2,326.97 2,430.51
HRC-Stahl 1,058.03 1,064.00 1,102.82 1,124.87 1,147.34
Eisenerz 105.34 105.30 106.83 107.68 108.55
Silicon 8,515.00 8,593.41 8,200.66 7,990.83 7,787.04
Scrap Steel 398.00 391.19 397.80 401.51 405.22
Titan 46.50 46.45 46.01 45.77 45.52

Agrar-Rohstoffe Preis Q1/26 Q2/26 Q3/26 Q4/26
Sojabohnen 1,155.85 1,228.21 1,256.86 1,272.91 1,289.21
Weizen 590.32 615.92 636.89 648.86 660.95
Holzpreis 609.55 597.20 570.72 556.62 542.88
Käse 1.6313 1.6153 1.5422 1.5034 1.4654
Palmöl 4,568.00 4,586.34 4,725.16 4,803.34 4,883.35
Milch 16.16 16.13 15.63 15.37 15.11
Zucker 14.49 14.32 13.81 13.54 13.28
Reis 11.3717 11.3322 10.9268 10.7096 10.4957
Raps 723.51 742.35 766.02 779.41 793.10
Baumwolle 69.013 65.676 64.019 63.124 62.241
Gummi 195.80 198.78 205.41 209.17 213.00
Orangensaft 197.37 197.08 176.52 166.12 156.33
Kaffee 299.71 283.48 267.76 259.46 251.39
Hafer 350.5846 378.0338 395.3635 405.2965 415.4553
Wolle 1,783.00 1,787.88 1,835.06 1,861.63 1,888.73
Kakao 3,344.53 3,269.85 3,015.77 2,884.22 2,758.60
Tee 149.61 164.30 207.05 235.42 267.68
Gerste 2,100.00 2,104.32 2,145.99 2,169.51 2,193.03
Raps 501.01 512.91 528.99 538.09 547.34
Sonnenblumenöl 1,644.20 1,638.53 1,660.03 1,671.97 1,683.92
Butter 4,950.00 4,831.13 4,652.12 4,556.58 4,462.49
Kartoffeln 2.30 3.04 2.49 2.23 1.99
Mais 450.9930 468.6268 481.9217 489.4444 497.1073

Viehbestand Preis Q1/26 Q2/26 Q3/26 Q4/26
Mastrind 358.5868 350.4454 359.8195 365.1315 370.4784
Lebendrind 235.4912 231.5368 237.6885 241.1520 244.6847
Lebendschwein 93.8689 93.8984 98.2533 100.7578 103.3090
Rindfleisch 346.45 347.07 351.63 354.16 356.69
Geflügel 7.04 7.05 6.91 6.82 6.74
Eier US 1.43 1.16 1.00 0.92 0.85
Eier CH 3,390.00 3,476.30 3,674.42 3,788.47 3,906.32
Lachs 70.92 69.50 56.68 50.67 45.30

Industriemetalle Preis Q1/26 Q2/26 Q3/26 Q4/26
Bitumen 4,455.00 4,250.12 4,396.78 4,479.78 4,564.48
Kobalt 56,290 56,489 58,412 59,510 60,619
Führen 1,927.95 1,891.15 1,854.62 1,834.72 1,815.20
Aluminium 3,394.95 3,428.79 3,513.71 3,561.59 3,609.81
Zinn 48,265 49,694 52,682 54,411 56,194
Zink 3,227.60 3,299.93 3,392.96 3,445.60 3,499.23
Nickel 17,219 17,387 18,034 18,403 18,777
Molybdän 535.00 536.71 553.24 562.61 572.08
Palladium 1,634.00 1,593.55 1,726.78 1,805.15 1,886.99
Rhodium 11,450 11,550 12,037 12,315 12,601
Phosphorus 1,025.00 1,024.77 1,022.54 1,021.31 1,020.08
Polyethylen 8,467.00 8,410.02 8,593.22 8,696.43 8,801.32
Polyvinyl 5,811.00 5,764.09 5,909.97 5,992.18 6,075.54
Polypropylen 8,618.00 8,520.74 8,672.55 8,757.60 8,843.50
Synthetic Rubber 15,875.00 15,888.02 16,255.76 16,461.81 16,671.03
Soda 1,212.00 1,209.64 1,187.15 1,174.91 1,162.79
Neodym 1,010,000 1,088,935 1,127,098 1,148,690 1,170,715
Sulfur 4,583.33 4,767.05 4,932.40 5,025.98 5,121.45
Tellur 775.00 776.41 789.96 797.55 805.23
Harnstoff 601.00 603.36 641.11 662.93 685.53
Di-Ammonium 647.50 649.25 666.15 675.67 685.31
Magnesium 17,650 17,733 18,056 18,236 18,419
Gallium 1,975.00 1,981.19 2,041.16 2,074.94 2,109.50
Germanium 15,250 15,268 15,445 15,544 15,643
Mangan 33.95 33.98 34.28 34.44 34.61
Indium 4,750 4,794 5,231 5,489 5,760
Kraftzellstoff 5,148.00 5,251.48 5,094.68 5,009.87 4,926.63

Index Preis Q1/26 Q2/26 Q3/26 Q4/26
Baltisch - Trocken 2,024.00 2,044.05 2,201.60 2,293.67 2,389.80
Crb-Index 454.56 463.02 474.66 481.22 487.87
GSCI 715.55 724.88 744.40 755.46 766.59
SSE Commodity Index 7,663.16 7,533.34 7,351.56 7,252.62 7,155.95
Containerfrachtindex 1,710.35 1,723.44 1,851.63 1,926.71 2,004.70
EU-Emissionsrechte 65.97 68.87 66.08 64.60 63.14
Windenergieindex 24.04 23.53 24.32 24.77 25.23
Kernenergie-Index 50.29 49.71 53.67 56.00 58.42
Solarenergieindex 57.46 56.30 60.11 62.33 64.63