Energie Preis Q2/26 Q3/26 Q4/26 Q1/27
Erdöl 77.332 85.569 92.332 96.305 100.447
Brent 80.589 87.963 94.168 97.783 101.539
Erdgas 3.1969 3.1591 3.5474 3.7827 4.0335
Benzin 3.0021 3.0692 3.2581 3.3676 3.4807
Heizöl 3.1937 3.4331 3.7156 3.8817 4.0550
Kohle 144.00 149.47 154.95 158.06 161.24
TTF Gas 42.10 47.29 52.38 55.43 58.65
Britisches Gas 101.0600 113.2142 126.1450 133.9339 142.1928
Ethanol 1.8600 1.8983 2.0036 2.0644 2.1268
Naphtha 692.24 724.12 766.03 790.22 815.20
Propan 0.73 0.79 0.82 0.84 0.87
Uran 86.1000 85.6160 88.1922 89.6431 91.1282
Methanol 2,770.00 3,213.12 3,399.69 3,507.33 3,618.80
Coking Coal 243.00 244.96 254.25 259.54 264.94
LNG JKM 15.32 19.01 20.52 21.41 22.34
German Gas 43.50 48.30 52.99 55.77 58.71
Uralöl 61.19 79.16 86.79 91.32 96.08

Metalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Gold 4,151.74 4,239.15 4,405.66 4,500.23 4,596.91
Silber 64.900 68.420 74.923 78.779 82.838
Kupfer 6.3268 6.4675 6.8285 7.0369 7.2517
Stahl 3,084.00 3,158.25 3,218.51 3,252.23 3,286.59
Lithium 167,250 171,402 180,184 185,231 190,414
Eisenerz CNY 747.00 766.08 786.16 797.46 809.00
Platinum 1,668.00 1,727.21 1,874.86 1,961.84 2,052.76
Cobalt Hydroxide 56,107.58 56,526.36 58,339.10 59,364.47 60,412.37
HRC-Stahl 1,195.11 1,204.86 1,232.53 1,248.04 1,263.78
Eisenerz 101.14 101.77 103.20 103.99 104.79
Silicon 8,475.00 8,685.01 9,073.79 9,295.97 9,524.20
Scrap Steel 385.00 401.17 407.59 411.15 414.80
Titan 48.50 48.45 48.01 47.76 47.52

Agrar-Rohstoffe Preis Q2/26 Q3/26 Q4/26 Q1/27
Sojabohnen 1,122.75 1,116.38 1,144.23 1,159.93 1,175.74
Weizen 605.75 586.83 609.40 622.26 635.41
Holzpreis 633.00 620.89 596.13 582.91 569.94
Palmöl 4,646.00 4,489.12 4,625.81 4,702.78 4,781.54
Käse 1.5880 1.6078 1.5394 1.5029 1.4672
Milch 16.07 15.94 15.45 15.18 14.92
Gummi 227.40 225.03 231.09 234.52 237.98
Orangensaft 158.86 161.56 145.40 137.20 129.46
Kaffee 265.82 251.95 238.32 231.13 224.16
Baumwolle 79.808 76.652 78.904 80.172 81.464
Reis 12.2050 11.9950 11.5680 11.3393 11.1141
Raps 733.10 768.36 792.17 805.65 819.36
Hafer 313.2500 304.4856 290.1798 282.5604 275.1552
Wolle 1,989.00 1,984.64 2,039.16 2,070.03 2,101.30
Zucker 14.14 13.65 13.13 12.86 12.59
Kakao 4,254.35 3,834.46 3,521.04 3,359.36 3,205.41
Tee 213.00 218.57 276.09 314.32 357.86
Sonnenblumenöl 1,574.60 1,568.64 1,588.22 1,599.19 1,610.31
Raps 504.25 523.54 536.04 543.04 550.14
Gerste 2,400.00 2,273.64 2,337.73 2,374.00 2,410.95
Butter 3,965.00 3,948.22 3,789.35 3,704.50 3,621.63
Kartoffeln 1.40 1.33 0.79 0.59 0.44
Mais 417.5000 411.4558 399.1705 392.5253 386.0038

Viehbestand Preis Q2/26 Q3/26 Q4/26 Q1/27
Mastrind 366.6000 358.4715 368.5767 374.2955 380.1215
Lebendrind 254.8000 250.5405 256.9715 260.5946 264.2678
Lebendschwein 95.0250 96.9659 92.3923 89.9658 87.5978
Rindfleisch 345.50 353.80 357.64 359.80 361.95
Geflügel 7.28 7.28 7.13 7.04 6.96
Eier US 0.24 0.24 0.20 0.17 0.16
Eier CH 4,568.00 4,275.33 4,512.44 4,649.32 4,790.03
Lachs 74.61 73.35 60.47 54.38 48.91

Industriemetalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitumen 4,103.00 4,561.82 4,754.11 4,864.03 4,976.67
Kobalt 56,290 56,406 57,523 58,153 58,784
Führen 1,956.73 1,963.49 1,928.77 1,909.89 1,891.20
Aluminium 3,400.85 3,553.44 3,654.25 3,711.29 3,769.40
Zinn 53,653 53,171 56,325 58,154 60,035
Zink 3,563.45 3,588.59 3,688.46 3,745.00 3,802.25
Nickel 17,535 17,856 18,494 18,857 19,226
Molybdän 602.50 594.41 612.94 623.43 634.09
Palladium 1,263.50 1,303.06 1,416.78 1,483.93 1,554.32
Rhodium 8,000 8,033 8,353 8,534 8,721
Phosphorus 1,027.50 1,026.90 1,021.13 1,017.94 1,014.86
Polyethylen 7,294.00 8,039.09 8,301.23 8,450.26 8,600.88
Polyvinyl 4,617.00 4,681.10 4,539.62 4,463.08 4,388.41
Polypropylen 7,772.00 8,750.92 9,079.63 9,267.04 9,457.95
Synthetic Rubber 13,525.00 13,748.46 14,136.03 14,355.36 14,578.81
Soda 1,166.00 1,163.84 1,143.26 1,132.07 1,120.99
Neodym 960,000 941,378 979,031 1,000,406 1,022,344
Styrene 7,880.00 8,695.10 9,134.40 9,386.12 9,645.62
Sulfur 8,967.67 9,904.57 10,262.38 10,465.65 10,672.87
Tellur 820.00 821.49 835.83 843.86 851.98
Harnstoff 359.00 402.63 428.32 443.24 458.64
Di-Ammonium 760.00 781.92 800.44 810.81 821.34
Magnesium 17,400 17,426 17,677 17,816 17,957
Gallium 2,025.00 2,058.87 2,144.92 2,194.12 2,244.34
Germanium 23,250 23,292 23,699 23,927 24,157
Mangan 31.75 31.80 32.25 32.50 32.75
Indium 4,775 4,794 5,229 5,486 5,756
Kraftzellstoff 4,908.00 4,869.42 4,730.64 4,655.92 4,582.66

Index Preis Q2/26 Q3/26 Q4/26 Q1/27
Baltisch - Trocken 2,722.00 2,749.72 2,952.78 3,071.49 3,195.11
Crb-Index 461.62 471.36 484.65 492.17 499.83
GSCI 642.20 669.72 694.27 708.22 722.50
SSE Commodity Index 6,486.87 6,649.23 6,476.68 6,383.34 6,291.33
World Container Index 3,969.00 2,837.76 3,214.12 3,443.72 3,689.56
Containerfrachtindex 3,121.69 2,745.43 2,930.96 3,038.66 3,150.45
EU-Emissionsrechte 80.58 77.50 80.67 82.47 84.32
Windenergieindex 24.82 24.99 25.85 26.34 26.84
Kernenergie-Index 47.57 46.02 49.83 52.07 54.41
Solarenergieindex 60.60 64.15 68.53 71.08 73.72