Energie Preis Q2/26 Q3/26 Q4/26 Q1/27
Erdöl 72.165 77.698 84.060 87.640 91.375
Brent 75.888 80.931 86.866 90.179 93.628
Erdgas 3.1673 3.2204 3.6342 3.8746 4.1314
Benzin 2.9167 3.0133 3.2065 3.3140 3.4251
Heizöl 3.1496 3.2095 3.4837 3.6383 3.7999
Kohle 143.95 144.32 149.85 152.86 155.94
EU Gas 41.68 42.37 47.15 49.91 52.83
Britisches Gas 99.2873 101.7551 113.9553 121.0092 128.5079
Ethanol 1.8200 1.8663 1.9744 2.0343 2.0958
Naphtha 685.56 694.67 736.68 759.94 783.96
Propan 0.72 0.73 0.77 0.79 0.81
Uran 85.5000 86.2416 88.6658 89.9831 91.3091
Methanol 2,528.00 2,779.69 2,947.28 3,040.08 3,135.92
Coking Coal 243.00 243.56 253.21 258.48 263.85
LNG JKM 15.74 15.39 16.65 17.36 18.10
Uralöl 62.35 61.55 67.77 71.32 75.06
German Gas 43.40 43.76 48.21 50.75 53.43

Metalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Gold 4,057.55 4,161.84 4,335.66 4,430.32 4,527.47
Silber 60.719 65.274 71.812 75.537 79.457
Kupfer 6.0711 6.3482 6.7184 6.9234 7.1347
Stahl 3,086.00 3,087.60 3,149.07 3,182.07 3,215.69
Eisenerz CNY 744.00 748.20 768.81 779.94 791.30
Lithium 157,500 167,772 176,783 181,751 186,852
Platinum 1,619.20 1,676.54 1,825.29 1,909.53 1,997.43
Eisenerz 100.53 101.23 102.73 103.53 104.34
Silicon 8,390.00 8,498.16 8,897.06 9,115.71 9,340.30
Scrap Steel 382.00 385.37 391.74 395.13 398.59
Titan 48.50 48.47 48.01 47.76 47.52
Cobalt Hydroxide 56,003.96 56,216.68 58,088.18 59,103.72 60,141.72
HRC-Stahl 1,192.06 1,196.75 1,224.99 1,240.16 1,255.46

Agrar-Rohstoffe Preis Q2/26 Q3/26 Q4/26 Q1/27
Sojabohnen 1,120.57 1,124.45 1,153.51 1,169.23 1,185.06
Weizen 588.17 607.15 631.19 644.34 657.72
Holzpreis 624.50 634.55 661.30 675.92 690.86
Käse 1.5521 1.5838 1.5137 1.4778 1.4427
Palmöl 4,628.00 4,654.36 4,797.92 4,875.51 4,954.49
Milch 16.01 16.04 15.53 15.26 15.00
Zucker 13.96 14.11 13.56 13.28 13.01
Reis 12.8950 12.1783 11.7290 11.4983 11.2713
Raps 750.79 734.48 758.10 770.93 783.90
Baumwolle 78.190 79.952 82.433 83.774 85.139
Gummi 224.30 227.77 234.18 237.66 241.16
Orangensaft 151.75 157.86 141.45 133.47 125.94
Kaffee 274.21 264.92 249.95 242.37 235.04
Hafer 296.5191 312.3381 297.0550 289.2551 281.6744
Wolle 1,989.00 1,992.34 2,049.47 2,080.49 2,111.92
Kakao 4,634.78 4,232.80 3,875.29 3,698.31 3,529.84
Tee 221.19 216.27 275.98 314.15 357.61
Gerste 2,148.50 2,404.19 2,475.84 2,514.72 2,554.32
Raps 518.34 503.52 491.24 484.84 478.53
Sonnenblumenöl 1,579.50 1,575.70 1,594.44 1,604.52 1,614.59
Butter 3,965.00 3,955.09 3,788.56 3,703.31 3,620.05
Kartoffeln 1.40 1.36 0.78 0.59 0.44
Mais 410.9762 416.7346 403.8478 397.1678 390.6130

Viehbestand Preis Q2/26 Q3/26 Q4/26 Q1/27
Mastrind 368.1500 367.2314 378.0379 383.9035 389.8791
Lebendrind 255.1500 255.1992 262.0363 265.7309 269.4765
Lebendschwein 94.2250 94.7505 90.1502 87.8031 85.5225
Rindfleisch 340.50 345.73 349.65 351.75 353.86
Geflügel 7.29 7.27 7.11 7.03 6.95
Eier US 0.24 0.24 0.19 0.17 0.16
Eier CH 4,406.00 4,583.38 4,848.93 4,996.02 5,147.22
Lachs 74.01 73.77 60.26 54.15 48.67

Industriemetalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitumen 4,006.00 4,113.53 4,294.61 4,393.90 4,495.66
Kobalt 56,290 56,358 57,523 58,153 58,784
Führen 1,928.63 1,954.58 1,918.18 1,899.20 1,880.42
Aluminium 3,170.65 3,406.78 3,508.32 3,563.41 3,619.52
Zinn 51,154 53,848 57,221 59,088 61,025
Zink 3,430.10 3,569.59 3,674.63 3,731.64 3,789.73
Nickel 16,836 17,573 18,233 18,592 18,959
Molybdän 602.50 603.64 623.29 633.95 644.80
Palladium 1,211.00 1,270.15 1,386.06 1,451.76 1,520.62
Rhodium 7,950 8,019 8,346 8,525 8,707
Phosphorus 1,028.00 1,027.15 1,021.13 1,017.94 1,014.86
Polyethylen 7,024.00 7,279.41 7,033.60 6,907.42 6,782.69
Polyvinyl 4,486.00 4,608.38 4,463.25 4,388.00 4,314.59
Polypropylen 7,421.00 7,789.88 8,096.87 8,264.74 8,435.73
Synthetic Rubber 13,408.33 13,548.59 13,952.39 14,171.50 14,394.66
Soda 1,156.00 1,164.73 1,143.26 1,132.07 1,120.99
Neodym 992,500 962,336 1,002,528 1,024,416 1,046,880
Styrene 7,810.00 7,855.92 7,452.90 7,247.24 7,048.66
Sulfur 9,177.67 8,990.19 9,377.49 9,589.13 9,806.15
Tellur 820.00 820.84 835.17 842.88 850.59
Harnstoff 370.00 357.60 334.16 322.42 311.07
Di-Ammonium 750.00 761.09 779.76 789.79 799.98
Magnesium 17,100 17,415 17,670 17,805 17,943
Gallium 2,025.00 2,029.77 2,111.67 2,156.63 2,202.19
Germanium 23,250 23,282 23,831 24,127 24,424
Mangan 31.25 31.78 32.25 32.51 32.77
Indium 4,775 4,801 5,256 5,515 5,786
Kraftzellstoff 4,710.00 4,899.44 4,754.87 4,680.27 4,607.14

Index Preis Q2/26 Q3/26 Q4/26 Q1/27
Baltisch - Trocken 2,667.00 2,733.77 2,937.85 3,052.18 3,170.86
Crb-Index 453.26 462.41 475.93 483.27 490.70
GSCI 622.43 643.63 668.27 681.69 695.43
SSE Commodity Index 6,567.13 6,476.35 6,298.75 6,206.64 6,116.47
World Container Index 3,969.00 4,000.22 4,550.86 4,873.14 5,218.04
Containerfrachtindex 3,121.69 3,134.28 3,352.38 3,474.13 3,600.24
EU-Emissionsrechte 81.58 80.78 84.21 86.09 88.01
Windenergieindex 24.66 24.87 25.78 26.27 26.77
Kernenergie-Index 46.01 47.81 51.96 54.30 56.75
Solarenergieindex 59.23 60.85 65.22 67.65 70.19