Energie Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Erdöl 53.5479 0.51 -0.95% 44.1031 43.0782 42.0804 41.1051
Brent 62.2644 0.52 -0.83% 52.2204 51.0288 49.8638 48.7309
Erdgas 3.3413 0.02 0.55% 2.8508 2.7349 2.6241 2.5174
Benzin 1.4361 0.01 -0.94% 1.2573 1.2257 1.1950 1.1649
Heizöl 1.9127 0.01 -0.74% 1.6388 1.6066 1.5750 1.5439
Ethanol 1.2750 0.00 -0.31% 1.2184 1.2011 1.1841 1.1673
Naphtha 463.12 2.22 0.48% 453.80 444.91 436.16 427.64
Propan 0.67 0.00 0.60% 0.66 0.64 0.63 0.61
Uran 28.8500 0.00 0.00% 28.1409 27.7875 27.4370 27.0893

Metalle Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Gold- 1,278.51 1.28 -0.10% 1,276.47 1,266.30 1,256.14 1,246.10
Silber 15.1998 0.03 -0.16% 15.2203 15.0104 14.8036 14.5984
Platinum 790.50 0.50 -0.06% 777.38 766.42 755.62 744.97
Palladium 1,362.50 1.00 0.07% 1,234.00 1,208.81 1,184.12 1,160.06
Mangan 39.50 0.00 0.00% 41.48 40.98 40.47 39.97
Neodym 398,000.00 0.00 0.00% 396,535.05 392,610.15 388,725.30 384,880.50
Rhodium 2,470.00 0.00 0.00% 2,441.80 2,423.84 2,405.88 2,387.92

Agrar-Rohstoffe Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Sojabohnen 916.0526 0.05 0.01% 870.5113 856.9828 843.7195 830.6331
Weizen 517.6852 0.40 0.08% 492.0086 479.5406 467.4258 455.6140
Baumwolle 73.76 0.13 -0.18% 71.16 69.82 68.50 67.20
Reis 10.5800 0.01 0.05% 9.8859 9.7057 9.5295 9.3563
Palmöl 2,160.00 18.00 0.84% 2,035.02 2,000.66 1,966.91 1,933.59
Käse 1.3870 0.00 0.00% 1.3593 1.3398 1.3207 1.3018
Milch 14.00 0.01 0.07% 13.60 13.38 13.16 12.95
Gummi 206.80 5.50 2.73% 166.89 162.78 158.78 154.88
Kakao 2,307.00 28.00 -1.20% 2,330.62 2,265.15 2,201.36 2,139.50
Orangensaft 119.85 0.35 0.29% 122.82 120.53 118.29 116.10
Kaffee 104.95 2.55 2.49% 98.64 96.38 94.18 92.02
Holzpreis 354.90 4.50 -1.25% 321.89 311.62 301.68 292.07
Zucker 13.03 0.18 1.40% 11.77 11.48 11.20 10.92
Wolle 1,923.00 0.00 0.00% 1,842.08 1,822.34 1,802.79 1,783.61
Tee 3.11 0.00 0.00% 3.03 2.95 2.88 2.81
Raps 483.00 0.40 0.08% 468.60 464.25 459.95 455.64
Hafer 298.0687 0.07 -0.02% 266.6964 259.7689 253.0056 246.4340
Mais 380.1588 0.27 -0.07% 369.2021 363.5024 357.9153 352.4031

Viehbestand Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Lebendrind 126.5250 0.58 -0.45% 121.4901 119.2247 117.0088 114.8425
Lebendschwein 61.2250 0.38 0.62% 58.2664 55.6875 53.2183 50.8589
Rindfleisch 10.34 0.05 -0.48% 10.73 10.65 10.56 10.48
Geflügel 4.30 0.20 -4.44% 4.36 4.21 4.05 3.90
Mastrind 141.4500 0.03 0.02% 147.0039 145.1125 143.2361 141.3894

Industriemetalle Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Kupfer 2.6913 0.01 -0.26% 2.5651 2.5141 2.4641 2.4149
Bitumen 2,944.00 44.00 1.52% 2,598.71 2,514.36 2,432.44 2,353.47
Stahl 3,713.00 8.00 0.22% 3,699.81 3,570.22 3,445.23 3,324.84
Kobalt 38,000 0.00 0.00% 53,284 51,623 50,012 48,450
Aluminum 1,862.00 17.00 0.93% 1,828.66 1,795.13 1,762.35 1,730.12
Zinn 20,735.00 95.00 -0.46% 19,287.71 19,057.38 18,830.94 18,606.46
Zink 2,590.50 28.00 -1.13% 2,467.63 2,417.76 2,368.90 2,321.05
Kohle 99.90 1.10 -1.09% 99.45 97.81 96.20 94.61
Führen 1,988.75 0.00 0.00% 1,962.85 1,919.70 1,877.35 1,836.20
Nickel 11,771.50 0.00 0.00% 10,368.02 10,136.84 9,910.97 9,689.33
Molybdän 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Eisenerz 74.80 0.30 0.40% 70.19 68.90 67.65 66.41
Soda 2,080.00 0.00 0.00% 2,097.64 2,072.16 2,047.10 2,022.47
Eisenerz 62% Fe 75.1500 0.64 0.86% 68.1966 67.2070 66.2313 65.2694
Lithium 111.51 0.10 0.09% 105.24 103.57 101.92 100.30

INDEX Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Baltisch - Trocken 1,092.00 20.00 -1.80% 1,227.40 1,185.33 1,144.66 1,105.39
Crb-Index 189.05 0.00 0.00% 174.11 172.28 170.47 168.69
LME Index 2,873.20 0.00 0.00% 2,764.41 2,728.27 2,692.42 2,657.12
S & P GSCI 2,430.69 0.00 0.00% 2,170.86 2,138.69 2,107.18 2,075.89

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.