Energie Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Erdöl 57.6513 1.65 -2.78% 57.6393 56.0813 54.5707 53.0957
Brent 63.0819 1.44 -2.23% 63.6437 62.0106 60.4168 58.8621
Erdgas 2.6273 0.04 -1.54% 2.5417 2.4272 2.3181 2.2138
Benzin 1.6466 0.03 -1.77% 1.6207 1.5726 1.5258 1.4805
Heizöl 1.9648 0.03 -1.41% 1.9573 1.9157 1.8751 1.8355
Ethanol 1.3840 0.01 0.36% 1.3107 1.2899 1.2694 1.2492
Naphtha 485.22 10.59 -2.14% 440.69 428.36 416.34 404.69
Propan 0.46 0.01 -1.83% 0.41 0.40 0.39 0.37
Uran 25.5000 0.20 0.79% 24.8546 24.6617 24.4688 24.2785

Metalle Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Gold- 1,496.37 5.20 -0.35% 1,489.66 1,475.98 1,462.44 1,448.91
Silber 17.6667 0.33 -1.80% 17.6203 17.3646 17.1125 16.8640
Platinum 932.68 10.32 -1.09% 940.61 925.60 910.78 896.16

Agrar-Rohstoffe Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Sojabohnen 890.2386 4.75 -0.53% 883.7169 871.4394 859.3410 847.3323
Weizen 490.0000 5.75 1.19% 473.3565 462.4553 451.8447 441.4280
Baumwolle 59.55 0.57 -0.95% 60.27 59.11 57.97 56.85
Reis 12.3147 0.03 0.20% 12.0711 11.9046 11.7406 11.5778
Käse 1.9090 0.00 0.21% 1.8803 1.8531 1.8261 1.7996
Palmöl 2,424.00 24.00 -0.98% 2,300.88 2,239.42 2,179.61 2,121.45
Milch 18.25 0.04 -0.22% 18.08 17.84 17.62 17.39
Gummi 171.00 2.50 -1.44% 161.01 156.35 151.84 147.45
Orangensaft 99.25 1.60 -1.59% 99.25 96.62 94.06 91.56
Kaffee 96.85 0.00 0.00% 96.16 93.54 91.00 88.53
Raps 453.20 0.70 0.15% 447.68 443.70 439.73 435.85
Zucker 11.00 0.06 0.55% 10.91 10.66 10.42 10.18
Wolle 1,535.00 0.00 0.00% 1,510.44 1,486.34 1,462.55 1,439.06
Tee 3.18 0.00 0.00% 3.04 2.90 2.77 2.64
Kakao 2,408.00 14.00 0.58% 2,288.13 2,235.44 2,184.15 2,133.80
Holzpreis 380.90 4.60 1.22% 361.47 349.35 337.65 326.35
Hafer 277.6655 3.75 -1.33% 270.7466 263.4570 256.3899 249.4898
Mais 371.6024 3.25 0.88% 361.2960 354.3331 347.4807 340.7757

Viehbestand Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Lebendrind 100.2837 1.13 1.13% 96.6137 95.1720 93.7597 92.3572
Lebendschwein 62.6858 0.68 1.09% 63.6565 60.9576 58.3717 55.8988
Rindfleisch 10.73 0.02 -0.19% 10.67 10.61 10.56 10.50
Geflügel 4.54 0.02 -0.44% 4.54 4.48 4.43 4.38
Mastrind 139.9770 0.73 0.52% 134.3843 132.2958 130.2483 128.2281

Industriemetalle Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Kupfer 2.5856 0.03 -1.02% 2.6054 2.5649 2.5252 2.4861
Bitumen 3,416.00 126.00 -3.56% 3,360.66 3,219.64 3,084.23 2,954.79
Stahl 3,810.00 13.00 -0.34% 3,720.68 3,624.03 3,529.68 3,438.00
Kobalt 36,500 0.00 0.00% 35,044 33,646 32,303 31,014
Kohle 70.25 0.82 -1.15% 69.31 68.18 67.06 65.96
Palladium 1,591.19 7.56 -0.47% 1,589.32 1,553.88 1,519.26 1,485.29
Führen 2,084.25 0.00 0.00% 2,054.43 2,014.19 1,974.59 1,936.03
Aluminum 1,792.00 1.00 -0.06% 1,787.19 1,764.75 1,742.49 1,720.41
Zinn 16,850.00 300.00 -1.75% 16,241.06 16,010.41 15,783.05 15,558.99
Zink 2,349.00 16.00 -0.68% 2,339.45 2,294.85 2,250.96 2,208.03
Nickel 17,461.00 0.00 0.00% 17,440.35 17,078.83 16,726.21 16,378.94
Molybdän 27.70 0.00 0.00% 27.49 27.28 27.07 26.87
Eisenerz 95.50 1.00 -1.04% 91.70 89.45 87.26 85.12
Neodym 415,500.00 0.00 0.00% 408,104.10 400,832.85 393,686.25 386,705.85
Eisenerz 62% Fe 94.0300 0.34 -0.36% 92.6282 90.5338 88.4867 86.4871
Rhodium 5,000.00 0.00 0.00% 4,910.50 4,822.50 4,736.50 4,651.50
Mangan 37.00 0.00 0.00% 36.71 36.42 36.13 35.85
Lithium 98.76 0.66 -0.66% 97.91 96.36 94.83 93.34
Soda 1,740.00 0.00 0.00% 1,724.17 1,708.51 1,692.85 1,677.53

INDEX Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
LME Index 2,838.60 0.00 0.00% 2,809.33 2,778.94 2,748.84 2,719.30
S & P GSCI 2,583.64 0.00 0.00% 2,355.61 2,317.78 2,280.44 2,243.57
Baltisch - Trocken 2,266.00 17.00 -0.74% 2,224.14 2,139.52 2,058.37 1,980.00
Crb-Index 187.48 0.85 -0.45% 181.98 179.90 177.85 175.83

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.