Energie Preis Q1/22 Q2/22 Q3/22 Q4/22
Erdöl 84.7900 81.8165 79.4403 77.1400 74.8987
Brent 87.6200 84.1440 81.8784 79.6821 77.5376
Erdgas 3.9520 4.0184 3.8255 3.6419 3.4671
Benzin 2.4379 2.3536 2.2879 2.2240 2.1620
Heizöl 2.6912 2.5687 2.5047 2.4423 2.3817
Kohle 225.00 209.44 199.39 189.82 180.71
Ethanol 2.1800 2.1094 2.0319 1.9570 1.8849
Naphtha 771.78 748.34 733.53 719.02 704.74
Propan 1.15 1.11 1.07 1.04 1.01
Uran 46.0000 45.3143 44.1611 43.0311 41.9337
Methanol 2,740.00 2,506.21 2,434.49 2,364.83 2,297.23
TTF-Gas 79.95 77.08 71.19 65.74 60.72
Britisches Gas 191.0000 186.6585 171.6365 157.8122 145.1044

Metalle Preis Q1/22 Q2/22 Q3/22 Q4/22
Gold- 1,834.87 1,798.03 1,778.95 1,760.05 1,741.51
Silber 24.272 22.474 22.006 21.549 21.102
Kupfer 4.5240 4.3303 4.2419 4.1553 4.0708
Stahl 4,731.00 4,513.28 4,408.87 4,307.23 4,207.90
Eisenerz 129.00 122.36 117.89 113.59 109.45
Lithium 348,500.00 320,295.00 313,253.75 306,343.50 299,629.75
Platinum 1,029.05 947.10 924.69 902.77 881.33

Agrar-Rohstoffe Preis Q1/22 Q2/22 Q3/22 Q4/22
Sojabohnen 1,415.0000 1,340.1634 1,311.2617 1,282.9079 1,255.2389
Weizen 778.5000 723.3969 704.9891 687.1008 669.6580
Holzpreis 1,143.70 1,207.18 1,130.62 1,058.96 991.81
Palmöl 5,322.00 4,955.99 4,794.62 4,638.36 4,486.72
Käse 1.8970 1.8227 1.7412 1.6634 1.5890
Milch 20.29 19.36 18.49 17.65 16.85
Orangensaft 155.95 151.86 147.93 144.10 140.37
Baumwolle 120.75 117.44 115.22 113.04 110.90
Kakao 2,576.00 2,587.47 2,517.81 2,450.27 2,384.33
Kaffee 240.75 230.18 223.42 216.85 210.47
Raps 1,019.60 978.33 954.36 930.99 908.13
Zucker 18.95 17.75 17.31 16.89 16.48
Hafer 620.0000 593.8953 579.9056 566.2199 552.8384
Reis 14.8250 14.3254 14.1087 13.8963 13.6868
Wolle 1,392.00 1,353.23 1,327.01 1,301.20 1,275.95
Tee 2.78 2.61 2.47 2.34 2.21
Gummi 232.30 221.33 211.07 201.28 191.92
Mais 617.7500 580.7776 564.0336 547.8278 532.0406

Viehbestand Preis Q1/22 Q2/22 Q3/22 Q4/22
Rindfleisch 21.67 21.37 21.16 20.96 20.76
Geflügel 5.93 5.96 5.85 5.74 5.63
Mastrind 160.2750 159.6082 156.6651 153.7871 150.9578
Lebendrind 137.9750 136.1102 134.3730 132.6495 130.9537
Lebendschwein 86.4000 78.0365 75.3451 72.7425 70.2369

Industriemetalle Preis Q1/22 Q2/22 Q3/22 Q4/22
Bitumen 3,514.00 3,212.26 3,113.50 3,018.06 2,925.27
Aluminum 3,040.50 2,915.78 2,856.25 2,797.91 2,741.06
Zink 3,635.00 3,450.23 3,380.86 3,312.91 3,246.36
Molybdän 44.75 43.00 41.31 39.69 38.14
Kobalt 72,000.00 69,407.25 68,328.60 67,271.10 66,227.70
Führen 2,354.00 2,319.62 2,276.85 2,235.02 2,193.90
Zinn 43,497.00 39,471.35 38,611.87 37,768.54 36,945.38
Nickel 24,076.00 22,053.64 21,548.06 21,056.02 20,573.01
Palladium 2,107.34 1,821.77 1,766.73 1,713.38 1,661.72
Magnesium 46,000.00 42,817.50 40,743.00 38,763.00 36,886.50
Neodym 1,265,000.00 1,088,022.00 1,066,488.00 1,045,398.00 1,024,641.00
Tellur 457.50 455.17 452.83 450.55 448.26
Rhodium 16,600.00 15,803.04 15,227.40 14,673.08 14,140.08
Soda 2,187.50 2,192.97 2,149.34 2,106.61 2,064.54
Eisenerz 62% Fe 129.49 122.30 118.49 114.79 111.20
Germanium 9,350.00 9,315.41 9,280.81 9,246.22 9,212.56
Gallium 2,275.00 2,252.48 2,230.18 2,208.12 2,186.28
Mangan 33.50 33.27 33.04 32.82 32.60
Indium 1,535.00 1,505.22 1,476.06 1,447.35 1,419.26

INDEX Preis Q1/22 Q2/22 Q3/22 Q4/22
Baltisch - Trocken 1,415.00 1,688.50 1,616.18 1,547.03 1,480.88
Crb-Index 264.16 257.44 254.02 250.63 247.32
LME Index 4,767.70 4,566.88 4,491.66 4,417.36 4,344.46
S&P GSCI 3,035.98 2,914.20 2,866.20 2,818.79 2,772.27
Solarenergieindex 334.90 344.26 334.92 325.86 317.01
CO2-Genehmigungen der EU 84.52 79.43 76.54 73.77 71.09
Kernenergie-Index 1,378.51 1,394.68 1,380.74 1,366.93 1,353.26
Windenergieindex 317.07 320.17 315.09 310.08 305.14

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.