Energie Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Erdöl 58.5369 0.46 -0.78% 55.9262 54.5677 53.2437 51.9482
Brent 67.5811 0.11 -0.16% 64.3983 62.8611 61.3568 59.8922
Erdgas 2.8737 0.01 -0.21% 2.6785 2.5641 2.4547 2.3498
Benzin 1.8838 0.01 -0.37% 1.7076 1.6625 1.6187 1.5759
Heizöl 1.9818 0.01 -0.27% 1.9896 1.9498 1.9109 1.8727
Ethanol 1.4182 0.01 0.64% 1.3034 1.2866 1.2700 1.2536
Naphtha 535.31 0.70 0.13% 489.28 478.93 468.84 458.94
Propan 0.68 0.00 -0.28% 0.65 0.64 0.62 0.60
Uran 26.7000 0.35 -1.29% 27.4697 27.1922 26.9175 26.6456

Metalle Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Gold- 1,305.75 2.06 -0.16% 1,303.42 1,293.30 1,283.19 1,273.20
Silber 15.2857 0.04 -0.24% 15.4134 15.2120 15.0121 14.8153
Platinum 859.92 13.92 1.65% 859.36 846.89 834.59 822.47
Palladium 1,605.01 8.51 0.53% 1,512.50 1,482.41 1,452.93 1,423.92
Mangan 39.50 0.00 0.00% 39.14 38.78 38.42 38.07
Neodym 375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
Rhodium 3,215.00 15.00 0.47% 2,706.47 2,687.94 2,669.68 2,651.70

Agrar-Rohstoffe Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Sojabohnen 902.7200 2.75 -0.30% 885.1270 871.3713 857.8854 844.5793
Weizen 456.7264 0.25 -0.05% 440.1690 429.2460 418.5938 408.2125
Baumwolle 75.60 0.05 -0.07% 70.46 69.15 67.87 66.61
Reis 10.8300 0.05 0.46% 9.6477 9.4718 9.2998 9.1308
Käse 1.5360 0.00 0.07% 1.5430 1.5233 1.5038 1.4845
Palmöl 2,095.00 35.00 1.70% 1,882.25 1,850.08 1,818.48 1,787.27
Milch 14.93 0.01 0.07% 15.09 14.87 14.67 14.46
Orangensaft 129.25 0.75 0.58% 110.68 108.70 106.76 104.84
Holzpreis 385.50 5.10 -1.31% 376.09 363.60 351.54 339.87
Wolle 1,979.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
Tee 2.58 0.00 0.00% 2.58 2.52 2.45 2.39
Kakao 2,192.00 10.00 -0.45% 2,175.11 2,114.01 2,054.48 1,996.74
Raps 464.40 0.10 -0.02% 459.84 455.52 451.25 446.98
Zucker 12.75 0.03 -0.23% 12.44 12.12 11.82 11.52
Hafer 271.0534 2.00 -0.73% 246.4190 240.1486 234.0551 228.1133
Gummi 176.70 4.50 -2.48% 186.76 181.85 177.07 172.41
Kaffee 96.75 3.30 3.53% 92.97 90.79 88.67 86.59
Mais 371.6994 0.25 -0.07% 355.8017 350.1988 344.7044 339.3184

Viehbestand Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Lebendrind 128.8547 0.28 -0.21% 127.4432 125.1197 122.8481 120.6154
Lebendschwein 70.6543 0.18 -0.25% 53.1228 50.7193 48.4270 46.2404
Rindfleisch 10.79 0.01 0.09% 10.40 10.32 10.23 10.15
Geflügel 4.53 0.01 0.22% 4.17 4.02 3.87 3.73
Mastrind 141.6305 0.65 -0.46% 141.1860 139.4274 137.6832 135.9532

Industriemetalle Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Kupfer 2.9263 0.00 0.10% 2.8971 2.8506 2.8046 2.7593
Bitumen 3,378.00 46.00 -1.34% 3,330.08 3,216.29 3,106.30 3,000.10
Stahl 3,803.00 9.00 0.24% 3,695.42 3,588.88 3,485.76 3,385.31
Kohle 90.00 0.22 -0.24% 93.55 92.11 90.71 89.32
Kobalt 30,000 0.00 0.00% 30,794 29,632 28,515 27,440
Führen 2,020.75 0.00 0.00% 2,034.79 1,991.12 1,948.28 1,906.28
Aluminum 1,946.00 25.50 1.33% 1,887.02 1,852.62 1,818.98 1,785.92
Zinn 21,275.00 100.00 0.47% 21,282.41 21,036.96 20,795.83 20,556.84
Zink 2,818.00 37.00 1.33% 2,688.45 2,633.00 2,578.93 2,525.67
Nickel 12,925.00 0.00 0.00% 12,604.01 12,336.17 12,074.76 11,819.80
Molybdän 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Eisenerz 89.00 0.00 0.00% 83.27 81.58 79.93 78.30
Soda 1,950.00 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
Eisenerz 62% Fe 86.2300 0.05 -0.06% 85.7319 84.1599 82.6229 81.1121
Lithium 112.40 0.46 -0.41% 117.59 115.80 114.05 112.32

INDEX Preis Tag Q1/19 Q2/19 Q3/19 Q4/19
Baltisch - Trocken 712.00 9.00 -1.25% 633.72 610.36 587.79 566.14
Crb-Index 192.96 1.48 0.77% 188.07 186.03 184.02 182.04
LME Index 3,026.60 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
S & P GSCI 2,533.64 0.00 0.00% 2,427.07 2,390.10 2,353.87 2,318.14

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.