Energie Preis Q2/25 Q3/25 Q4/25 Q1/26
Erdöl 61.020 61.899 62.790 63.693 64.614
Brent 63.910 64.779 65.661 66.556 67.457
Erdgas 3.7950 3.9328 4.0755 4.2235 4.3768
Benzin 2.1120 2.1414 2.1711 2.2013 2.2320
Heizöl 2.0708 2.0977 2.1251 2.1526 2.1806
Kohle 98.90 99.80 100.71 101.62 102.55
TTF Gas 34.61 35.41 36.24 37.08 37.95
Britisches Gas 82.7589 84.5382 86.3589 88.2127 90.1079
Ethanol 1.7275 1.7484 1.7695 1.7909 1.8127
Naphtha 548.66 554.42 560.23 566.11 572.09
Uran 70.2500 70.7699 71.2967 71.8236 72.3505
Propan 0.73 0.74 0.75 0.76 0.78
Methanol 2,303.00 2,326.72 2,350.67 2,374.85 2,399.27
Uralöl 55.11 56.18 57.27 58.38 59.51

Metalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Gold 3,324.25 3,370.79 3,417.99 3,465.86 3,514.40
Silber 32.713 33.554 34.417 35.301 36.207
Kupfer 4.6066 4.4974 4.3910 4.2869 4.1851
Stahl 3,049.00 2,994.73 2,941.37 2,888.93 2,837.70
Lithium 65,250 64,591 63,938 63,293 62,653
Eisenerz CNY 698.00 679.37 663.15 647.28 631.83
Platinum 995.00 973.61 952.71 932.22 912.12
HRC-Stahl 890.00 909.14 928.72 948.65 969.03
Eisenerz 98.55 96.63 94.75 92.89 91.09
Titan 50.50 50.15 49.80 49.46 49.12

Agrar-Rohstoffe Preis Q2/25 Q3/25 Q4/25 Q1/26
Sojabohnen 1,044.00 1,027.71 1,011.64 995.87 980.32
Weizen 504.25 493.41 482.82 472.44 462.25
Holzpreis 544.71 558.87 573.41 588.28 603.59
Palmöl 3,815.00 3,893.97 3,974.47 4,056.87 4,140.80
Käse 1.8910 1.8492 1.8084 1.7685 1.7293
Milch 18.42 18.07 17.72 17.38 17.05
Gummi 171.30 175.24 179.27 183.39 187.61
Orangensaft 256.20 218.94 209.54 200.55 191.94
Kaffee 395.63 407.62 419.97 432.71 445.80
Baumwolle 66.723 65.029 63.374 61.766 60.198
Reis 12.3408 12.1137 11.8904 11.6719 11.4572
Raps 695.15 712.25 729.76 747.70 766.12
Hafer 375.0365 362.2853 349.9841 338.0579 326.5818
Wolle 1,191.00 1,199.69 1,208.51 1,217.32 1,226.13
Zucker 17.81 17.40 17.00 16.61 16.23
Kakao 9,184.50 8,638.94 8,125.53 7,643.34 7,188.71
Tee 198.58 221.06 246.08 273.94 304.96
Sonnenblumenöl 1,313.70 1,330.25 1,347.07 1,364.01 1,381.22
Raps 471.47 461.10 450.96 441.01 431.35
Gerste 2,355.00 2,390.56 2,426.59 2,463.33 2,500.54
Butter 7,200.00 7,326.72 7,455.60 7,586.64 7,720.56
Kartoffeln 13.80 13.41 13.03 12.67 12.31
Mais 440.7387 433.5987 426.5910 419.6714 412.8840

Viehbestand Preis Q2/25 Q3/25 Q4/25 Q1/26
Mastrind 298.0848 301.3339 304.6129 307.9514 311.2900
Lebendrind 214.6807 217.0851 219.5110 221.9798 224.4701
Lebendschwein 90.3750 88.0976 85.8743 83.7144 81.5996
Rindfleisch 309.20 312.11 315.04 318.01 320.98
Geflügel 8.74 8.80 8.87 8.93 9.00
Eier US 3.36 3.61 3.88 4.17 4.48
Eier CH 3,013.00 2,901.22 2,793.65 2,690.01 2,590.28
Lachs 84.86 95.50 107.48 120.95 136.12

Industriemetalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitumen 3,433.00 3,375.67 3,319.37 3,263.75 3,209.51
Kobalt 33,700 34,364 35,041 35,732 36,436
Führen 1,981.98 1,952.05 1,922.52 1,893.58 1,865.04
Aluminium 2,421.10 2,379.94 2,339.51 2,299.80 2,260.58
Zinn 31,877 31,157 30,452 29,764 29,091
Zink 2,655.90 2,601.99 2,549.13 2,497.34 2,446.61
Nickel 15,850 15,550 15,257 14,969 14,685
Molybdän 456.50 454.63 452.76 450.93 449.06
Palladium 976.50 947.01 918.40 890.67 863.81
Rhodium 5,375 5,457 5,539 5,624 5,709
Polyethylen 7,246.00 7,164.12 7,082.97 7,003.26 6,924.28
Polyvinyl 4,710.00 4,640.76 4,572.47 4,505.12 4,439.18
Polypropylen 7,085.00 7,037.53 6,990.06 6,943.30 6,897.25
Soda 1,388.00 1,374.81 1,361.77 1,348.86 1,335.95
Neodym 527,000 531,954 536,960 542,020 547,079
Tellur 740.00 747.25 754.58 761.98 769.45
Harnstoff 475.50 484.72 494.14 503.70 513.49
Di-Ammonium 647.50 654.10 660.77 667.51 674.31
Magnesium 18,200 18,056 17,914 17,772 17,632
Gallium 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germanium 15,300 15,533 15,768 16,008 16,252
Mangan 30.25 29.91 29.57 29.24 28.91
Indium 2,575 2,541 2,508 2,474 2,442
Kraftzellstoff 5,156.00 5,092.07 5,029.16 4,966.77 4,904.90

Index Preis Q2/25 Q3/25 Q4/25 Q1/26
Baltisch - Trocken 1,299.00 1,250.29 1,203.39 1,158.32 1,114.80
Crb-Index 360.31 364.60 368.92 373.32 377.79
LME Index 4,042.60 3,979.54 3,917.28 3,856.24 3,796.00
GSCI 531.53 524.62 517.82 511.07 504.42
SS - Verbrauchen - Ware - Index 7,845.42 7,678.31 7,515.13 7,355.08 7,198.17
Containerfrachtindex 1,345.17 1,298.63 1,253.70 1,210.39 1,168.42
Kernenergie-Index 27.39 26.46 25.56 24.70 23.86
Solarenergieindex 31.68 30.61 29.57 28.58 27.61
EU-Emissionsrechte 70.39 68.64 66.94 65.28 63.66
Windenergieindex 16.23 15.94 15.65 15.37 15.09