Energie Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Erdöl 64.9000 0.19 0.29% 61.7199 58.6956 55.8205 53.0817
Brent 68.2400 0.15 0.22% 65.0259 61.9619 59.0481 56.2639
Erdgas 2.9700 0.04 1.43% 2.8028 2.6451 2.4960 2.3555
Benzin 2.1298 0.02 0.85% 2.0101 1.8972 1.7905 1.6900
Heizöl 2.0094 0.02 1.00% 1.9224 1.8392 1.7594 1.6833
Ethanol 2.3400 0.00 0.00% 2.1916 2.0526 1.9225 1.8006
Naphtha 591.36 0.69 0.12% 562.08 534.29 507.80 482.67
Propan 0.80 0.01 -0.66% 0.75 0.70 0.65 0.61
Uran 30.5000 0.05 -0.16% 29.9937 29.4966 29.0055 28.5236

Metalle Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Gold- 1,830.95 15.77 0.87% 1,796.16 1,762.11 1,728.60 1,695.64
Silber 27.420 0.13 0.46% 26.543 25.693 24.870 24.075
Platinum 1,249.00 3.66 -0.29% 1,204.79 1,162.19 1,120.98 1,081.26

Agrar-Rohstoffe Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Sojabohnen 1,621.0000 15.50 0.97% 1,579.1782 1,538.4911 1,498.7766 1,460.0347
Weizen 774.0000 8.75 1.14% 737.5446 702.7920 669.7422 638.1630
Holzpreis 1,702.00 57.00 3.47% 1,594.94 1,494.70 1,400.58 1,312.58
Käse 1.8220 0.01 -0.71% 1.7533 1.6872 1.6236 1.5624
Palmöl 4,427.00 212.00 5.03% 4,208.31 4,000.24 3,802.79 3,615.09
Milch 18.82 0.08 -0.42% 18.17 17.54 16.94 16.35
Orangensaft 110.30 3.70 -3.25% 104.30 98.63 93.26 88.18
Wolle 1,319.00 0.00 0.00% 1,274.42 1,231.29 1,189.74 1,149.51
Reis 14.1050 0.05 -0.32% 13.7369 13.3786 13.0288 12.6889
Raps 1,045.30 42.20 4.21% 1,026.69 1,008.40 990.42 972.86
Tee 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Gummi 258.80 1.80 0.70% 247.65 236.98 226.76 216.98
Kaffee 150.95 1.95 1.31% 142.83 135.15 127.87 121.00
Hafer 405.5000 3.75 -0.92% 383.0353 361.8277 341.7554 322.8186
Zucker 17.47 0.08 -0.46% 16.80 16.16 15.55 14.96
Kakao 2,422.00 50.00 2.11% 2,321.73 2,225.58 2,133.54 2,045.14
Baumwolle 89.66 0.18 0.20% 86.32 83.11 80.02 77.04
Mais 772.0000 12.50 1.65% 739.2672 707.9240 677.8932 649.1748

Viehbestand Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Rindfleisch 20.36 0.00 0.00% 19.85 19.35 18.87 18.39
Geflügel 7.15 0.00 0.00% 6.97 6.79 6.62 6.45
Mastrind 131.7250 1.25 0.96% 127.3517 123.1234 119.0399 115.0881
Lebendschwein 111.9750 0.58 0.52% 103.2186 95.1452 87.7100 80.8460
Lebendrind 116.0250 0.55 0.48% 112.2078 108.5182 104.9446 101.4987

Industriemetalle Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Kupfer 4.7660 0.15 3.18% 4.6349 4.5077 4.3833 4.2632
Kohle 91.75 1.02 -1.10% 88.49 85.36 82.32 79.40
Stahl 5,474.00 51.00 0.94% 5,118.74 4,786.47 4,476.09 4,185.42
Eisenerz 207.00 10.00 5.08% 197.87 189.14 180.79 172.82
Lithium 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Bitumen 3,106.00 48.00 1.57% 2,853.17 2,620.84 2,407.46 2,211.47
Kobalt 45,165.00 0.00 0.00% 42,929.33 40,806.58 38,783.19 36,863.67
Führen 2,220.20 16.80 0.76% 2,138.27 2,059.46 1,983.30 1,910.26
Aluminum 2,534.75 23.50 0.94% 2,481.77 2,429.81 2,379.12 2,329.44
Zinn 29,787.50 285.00 -0.95% 28,852.17 27,946.63 27,067.90 26,218.96
Zink 3,025.25 79.00 2.68% 2,917.25 2,813.18 2,712.74 2,615.93
Nickel 18,052.50 140.25 0.78% 17,260.00 16,501.79 15,777.89 15,084.67
Molybdän 27.00 0.00 0.00% 25.67 24.41 23.21 22.07
Palladium 2,926.51 20.16 -0.68% 2,791.31 2,662.25 2,539.33 2,421.98
Mangan 31.50 0.75 2.44% 31.01 30.54 30.07 29.60
Rhodium 28,900.00 400.00 -1.37% 27,472.34 26,114.04 24,825.10 23,599.74
Soda 1,762.00 0.00 0.00% 1,730.46 1,699.45 1,669.14 1,639.19
Neodym 695,000.00 0.00 0.00% 669,910.50 645,724.50 622,442.00 599,924.00
Eisenerz 62% Fe 204.35 6.67 3.37% 196.48 188.92 181.65 174.66

INDEX Preis Tag Q2/21 Q3/21 Q4/21 Q1/22
Baltisch - Trocken 3,183.00 29.00 -0.90% 2,941.09 2,717.65 2,511.07 2,320.09
Crb-Index 219.94 1.82 0.83% 215.30 210.75 206.31 201.95
LME Index 4,297.60 0.00 0.00% 4,215.95 4,136.01 4,057.36 3,980.01
S&P GSCI 2,511.61 19.54 0.78% 2,435.26 2,361.16 2,289.33 2,219.76

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.