Energie Preis Q3/26 Q4/26 Q1/27 Q2/27
Erdöl 89.949 100.861 109.698 114.723 119.979
Brent 98.105 104.412 112.927 117.747 122.785
Erdgas 2.8326 2.9351 3.3028 3.5174 3.7463
Benzin 3.4407 3.5430 3.7848 3.9202 4.0606
Heizöl 4.7888 5.0867 5.5413 5.7998 6.0709
Kohle 144.05 144.41 150.72 154.21 157.78
EU-Gas 70.55 80.10 89.41 94.81 100.54
Britisches Gas 175.7988 199.7149 224.4162 238.8224 254.1600
Ethanol 2.1300 2.0322 2.1445 2.2070 2.2712
Naphtha 817.25 843.12 903.71 937.78 973.12
Propan 0.84 0.84 0.89 0.91 0.94
Uran 89.7000 89.8502 92.1757 93.4405 94.7142
Methanol 3,505.00 3,448.19 3,686.01 3,819.56 3,957.91
Kokskohle 263.00 262.75 274.47 280.92 287.52
LNG JKM 25.99 27.67 30.13 31.53 33.00
Uralöl 107.50 114.25 127.60 135.34 143.55
Deutsches Gas 74.11 81.08 89.59 94.49 99.66

Metalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Gold 4,319.14 4,396.09 4,592.98 4,701.25 4,812.15
Silber 65.485 66.675 73.609 77.603 81.809
Kupfer 6.7619 6.6342 6.9338 7.0986 7.2679
Stahl 3,102.00 3,095.82 3,047.25 3,021.53 2,996.11
Eisenerz CNY 708.00 714.25 695.18 685.23 675.43
Lithium 134,450 134,788 142,398 146,629 150,980
Platinum 1,787.50 1,816.64 1,978.01 2,069.77 2,165.69
Schrottaluminium 2,614.68 2,605.01 2,642.90 2,663.20 2,683.76
Eisenerz 97.51 97.46 95.82 94.96 94.11
Silicon 8,450.00 8,361.77 8,084.19 7,940.05 7,799.27
Schrottstahl 404.00 404.60 413.82 418.83 423.92
Titan 43.50 43.47 42.96 42.70 42.43
Aluminiumlegierung 23,625.00 23,827.51 24,408.54 24,722.57 25,041.35
Kobalt-Hydroxid 38,369.21 38,720.02 40,023.00 40,737.77 41,460.26
HRC-Stahl 1,297.08 1,301.64 1,326.91 1,340.56 1,354.34

Agrar-Rohstoffe Preis Q3/26 Q4/26 Q1/27 Q2/27
Sojabohnen 1,320.00 1,305.78 1,341.04 1,360.20 1,379.62
Weizen 716.58 716.24 747.18 764.25 781.68
Holzpreis 534.53 535.82 517.83 508.54 499.36
Käse 1.5030 1.4938 1.4304 1.3978 1.3660
Palmöl 4,805.00 4,907.40 5,052.78 5,132.12 5,212.94
Milch 16.13 16.13 15.62 15.35 15.09
Zucker 18.24 17.41 18.13 18.52 18.92
Reis 16.0650 15.6786 16.2781 16.6066 16.9428
Raps 827.31 824.03 850.83 865.47 880.35
Baumwolle 82.514 81.326 84.047 85.532 87.050
Gummi 238.00 238.71 246.56 250.85 255.21
Orangensaft 148.60 139.98 126.30 119.58 113.23
Kaffee 273.69 279.28 260.89 251.61 242.63
Hafer 403.2712 407.9855 431.1746 444.0606 457.3532
Wolle 1,857.00 1,860.50 1,914.57 1,944.09 1,973.99
Kakao 5,267.47 5,295.88 4,829.99 4,598.80 4,379.33
Tee 202.51 205.94 262.57 299.01 340.48
Gerste 2,717.50 2,727.83 2,881.35 2,966.70 3,054.49
Raps 551.28 550.63 564.26 571.63 579.11
Sonnenblumenöl 1,590.30 1,604.28 1,622.34 1,632.12 1,641.90
Butter 4,213.00 4,249.35 4,042.60 3,936.45 3,833.29
Kartoffeln 1.40 1.35 0.70 0.50 0.35
Mais 538.4741 528.5896 545.4878 554.7190 564.0558

Viehbestand Preis Q3/26 Q4/26 Q1/27 Q2/27
Mastrind 337.4750 332.9553 323.5010 318.5975 313.7606
Lebendrind 220.9500 215.5634 210.0518 207.1800 204.3298
Lebendschwein 78.1500 77.8604 74.2262 72.3675 70.5477
Rindfleisch 354.65 353.13 356.71 358.65 360.59
Geflügel 8.34 8.32 8.51 8.61 8.71
Eier US 0.34 0.35 0.27 0.24 0.21
Eier CH 3,874.00 3,832.65 4,029.72 4,138.97 4,251.28
Lachs 69.77 70.56 83.28 90.98 99.39

Industriemetalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitumen 5,098.00 5,449.53 5,722.61 5,873.62 6,028.98
Kobalt 39,680 40,196 41,380 42,026 42,684
Führen 1,945.68 1,922.72 1,887.49 1,869.01 1,850.72
Aluminium 3,265.63 3,303.51 3,412.21 3,471.54 3,531.87
Zinn 53,944 53,244 56,658 58,567 60,545
Zink 3,943.00 3,941.67 4,063.25 4,129.34 4,196.61
Nickel 16,484 16,265 16,887 17,228 17,577
Molybdän 620.50 621.11 630.61 635.70 640.85
Palladium 1,297.50 1,327.27 1,449.73 1,519.67 1,592.90
Rhodium 9,100 9,171 9,489 9,664 9,843
Phosphorus 1,021.00 1,020.61 1,014.67 1,011.50 1,008.44
Polyethylen 8,236.00 8,530.60 8,897.47 9,099.94 9,305.81
Polyvinyl 4,747.00 4,707.74 4,551.45 4,470.31 4,391.04
Polypropylen 8,550.00 8,745.55 9,190.33 9,437.02 9,689.82
Synthetic Rubber 15,566.67 15,725.23 16,245.59 16,529.61 16,819.90
Soda 1,050.00 1,049.17 1,036.35 1,029.63 1,023.02
Neodym 950,000 952,206 986,480 1,005,195 1,024,290
Styrol 10,060.00 10,478.66 11,082.06 11,418.23 11,763.79
Schwefel 7,752.33 7,698.06 8,152.15 8,404.46 8,665.20
Tellur 798.50 799.21 810.24 816.15 822.06
Harnstoff 460.00 461.53 493.37 511.24 529.76
Di-Ammonium 802.50 803.73 822.72 833.00 843.35
Magnesium 16,850 16,837 16,634 16,528 16,422
Gallium 1,760.00 1,762.41 1,799.60 1,819.84 1,840.26
Germanium 27,000 26,842 27,491 27,843 28,199
Mangan 28.85 29.02 28.56 28.32 28.07
Indium 5,275 5,289 5,511 5,633 5,757
Kraftzellstoff 4,962.00 4,783.45 4,653.03 4,584.99 4,518.38

Index Preis Q3/26 Q4/26 Q1/27 Q2/27
Baltisch - Trocken 3,399.00 3,384.33 3,608.60 3,734.30 3,864.04
Crb-Index 539.89 545.01 561.82 570.96 580.26
SSE Rohstoffindex 7,042.56 6,842.26 6,608.67 6,487.98 6,369.34
GSCI 728.11 751.14 781.48 798.11 815.12
Containerfrachtindex 3,687.83 3,678.11 3,927.68 4,067.21 4,212.24
TE Crack Spread Index 73.27 69.99 78.01 82.66 87.59
TE Getreideindex 299.44 295.65 305.27 310.52 315.86
TE-Metallindex 7,093.26 7,042.98 7,269.45 7,393.15 7,518.96
TE Soft Index 47.76 47.06 45.22 44.27 43.34
EU-Emissionsrechte 85.58 87.13 90.84 92.89 94.98
Windenergieindex 23.53 23.43 24.27 24.72 25.19
Kernenergie-Index 43.17 41.45 37.93 36.17 34.50
Solarenergieindex 46.74 45.87 49.22 51.09 53.05