Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Energie
Preis
Q3/22
Q4/22
Q1/23
Q2/23
Erdöl
108.380
111.645
115.821
120.147
124.645
Brent
111.40
117.01
121.04
125.20
129.51
Erdgas
5.6900
6.5820
6.9652
7.3707
7.7993
Benzin
3.6674
4.0196
4.1591
4.3036
4.4528
Heizöl
3.9531
4.5331
4.7098
4.8934
5.0845
Kohle
385.95
421.22
446.90
474.18
503.08
TTF-Gas
147.78
142.69
158.45
175.94
195.37
Britisches Gas
231.0000
191.3309
215.6716
243.1016
274.0283
Ethanol
2.5400
2.9183
3.0253
3.1365
3.2516
Naphtha
802.93
825.85
849.46
873.79
898.76
Propan
1.22
1.25
1.29
1.34
1.38
Uran
50.8500
49.9083
51.4103
52.9559
54.5499
Methanol
2,551.00
2,636.29
2,714.88
2,795.78
2,878.98
Uralöl
90.99
90.27
93.95
97.79
101.78
Metalle
Preis
Q3/22
Q4/22
Q1/23
Q2/23
Gold-
1,807.29
1,846.09
1,866.17
1,886.63
1,907.08
Silber
19.865
20.715
20.327
19.947
19.575
Kupfer
3.6270
3.6810
3.6036
3.5280
3.4539
Stahl
4,500.00
4,207.67
4,116.49
4,027.03
3,939.72
Eisenerz
122.50
112.17
108.00
103.98
100.11
Lithium
475,500
484,233
491,061
497,985
505,004
Platinum
888.71
886.26
865.48
845.25
825.46
Titan
13.88
14.73
15.63
16.58
17.60
HRC-Stahl
930.00
1,079.44
1,033.91
990.29
948.48
Agrar-Rohstoffe
Preis
Q3/22
Q4/22
Q1/23
Q2/23
Sojabohnen
1,626.00
1,642.32
1,674.54
1,707.40
1,740.74
Weizen
827.25
954.33
985.92
1,018.53
1,052.24
Holzpreis
657.00
571.35
536.36
503.56
472.76
Käse
2.1860
2.3833
2.4213
2.4598
2.4987
Palmöl
4,708.00
4,832.84
5,007.74
5,189.17
5,377.13
Milch
22.42
24.70
25.07
25.46
25.84
Gummi
259.80
275.37
280.85
286.44
292.14
Orangensaft
177.10
169.60
175.23
181.04
187.07
Kaffee
228.45
233.56
240.72
248.13
255.74
Hafer
677.0000
618.1338
640.0437
662.6700
686.1321
Tee
2.76
2.88
2.99
3.10
3.22
Kakao
2,265.00
2,449.73
2,503.67
2,558.80
2,614.89
Baumwolle
109.00
107.24
110.83
114.54
118.38
Wolle
1,430.00
1,485.94
1,498.03
1,510.11
1,522.35
Reis
16.1000
16.3071
16.5623
16.8224
17.0873
Raps
928.90
903.86
925.74
948.16
971.10
Zucker
18.07
18.73
19.09
19.46
19.84
Rapsöl
669.25
718.79
741.77
765.52
790.04
Butter
7,300.00
7,563.39
7,711.75
7,863.08
8,016.63
Kartoffeln
14.00
15.69
16.51
17.38
18.30
Sonnenblumenöl
1,675.00
1,887.00
1,924.74
1,963.22
2,002.44
Mais
754.5000
768.1810
786.5621
805.3184
824.5998
Viehbestand
Preis
Q3/22
Q4/22
Q1/23
Q2/23
Rindfleisch
21.30
21.29
21.48
21.68
21.89
Lebendrind
134.6000
137.0283
138.7338
140.4527
142.1852
Lebendschwein
109.6000
114.9294
119.0780
123.3819
127.8300
Geflügel
7.91
7.93
8.07
8.21
8.35
Mastrind
174.5000
175.8293
179.2275
182.6775
186.2138
Eier US
2.51
2.18
2.34
2.51
2.69
Lachs
103.98
86.22
90.55
95.10
99.87
Eier CH
4,163.00
3,961.86
3,825.64
3,693.93
3,566.74
Industriemetalle
Preis
Q3/22
Q4/22
Q1/23
Q2/23
Bitumen
4,459.00
4,511.27
4,659.35
4,812.23
4,969.91
Kobalt
70,460
73,435
74,485
75,549
76,628
Führen
1,903.50
1,875.37
1,838.25
1,801.90
1,766.12
Aluminum
2,476.00
2,395.83
2,337.13
2,279.90
2,223.91
Zinn
26,451
23,901
23,233
22,581
21,949
Zink
3,054.50
3,425.71
3,503.10
3,582.16
3,663.23
Nickel
22,643
23,609
24,929
26,322
27,795
Molybdän
43.50
42.79
42.09
41.39
40.72
Palladium
1,964.15
1,801.65
1,729.98
1,661.11
1,595.07
Rhodium
14,000
13,553
13,121
12,702
12,298
Polyethylen
8,400.00
8,563.63
8,711.79
8,862.47
9,015.68
Polyvinyl
7,390.00
7,360.71
7,174.96
6,994.49
6,817.80
Polypropylen
8,405.00
8,215.99
8,064.50
7,916.35
7,770.71
Soda
2,920.00
2,978.11
3,037.38
3,097.83
3,159.44
Neodym
1,180,000
1,213,205
1,236,886
1,260,924
1,285,557
Tellur
431.50
429.82
428.13
426.45
424.81
Eisenerz 62% Fe
114.45
125.53
121.49
117.58
113.79
Harnstoff Ammonium
582.50
608.65
635.97
664.52
694.40
Harnstoff
720.00
758.38
792.21
827.57
864.45
Di-Ammonium
788.50
798.31
814.43
830.86
847.68
Magnesium
26,200
28,088
29,492
30,966
32,515
Gallium
3,175.00
3,254.99
3,285.31
3,315.95
3,346.58
Germanium
8,700
8,833
8,867
8,900
8,935
Mangan
33.50
33.71
33.92
34.14
34.35
Indium
1,605
1,659
1,694
1,729
1,765
Kraftzellstoff
6,970.00
6,691.78
6,828.19
6,967.88
7,109.53
INDEX
Preis
Q3/22
Q4/22
Q1/23
Q2/23
Baltisch - Trocken
2,214.00
2,226.57
2,126.80
2,031.47
1,940.56
Crb-Index
311.31
323.79
329.30
334.90
340.60
LME Index
3,878.60
3,923.69
3,853.78
3,785.07
3,717.96
S&P GSCI
3,768.02
3,994.14
4,086.27
4,180.75
4,277.57
CO2-Genehmigungen der EU
85.58
87.23
91.20
95.34
99.68
Windenergieindex
295.79
290.33
285.27
280.31
275.43
Kernenergie-Index
1,377.19
1,376.79
1,392.71
1,408.91
1,425.24
Solarenergieindex
342.16
346.56
336.75
327.23
317.95
商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.