Energie Preis Q2/26 Q3/26 Q4/26 Q1/27
Erdöl 94.400 90.292 94.744 98.561 102.536
Brent 105.330 97.975 102.225 105.838 109.586
Erdgas 2.5230 2.8265 3.0613 3.2689 3.4904
Benzin 3.4626 3.2088 3.3307 3.4338 3.5403
Heizöl 3.8874 3.6908 3.8819 4.0459 4.2171
Kohle 130.20 134.63 137.88 140.60 143.37
TTF Gas 44.86 42.51 45.48 48.08 50.82
Britisches Gas 111.9100 106.9770 115.0152 122.0607 129.5453
Ethanol 1.9575 1.9394 2.0108 2.0712 2.1336
Naphtha 933.20 913.79 944.27 970.13 996.62
Propan 0.81 0.80 0.83 0.85 0.87
Uran 86.8000 88.0287 89.8285 91.3232 92.8527
Methanol 3,112.00 3,157.46 3,274.11 3,373.14 3,474.94
Coking Coal 230.00 231.16 237.01 241.92 246.93
LNG JKM 16.55 15.74 16.55 17.25 17.98
German Gas 46.20 43.24 45.95 48.31 50.79
Uralöl 107.49 101.73 107.73 112.92 118.37

Metalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Gold 4,709.27 4,875.47 5,004.46 5,112.34 5,222.63
Silber 75.630 82.213 87.137 91.398 95.865
Kupfer 6.0235 6.1887 6.4180 6.6127 6.8129
Stahl 3,152.00 3,159.80 3,202.24 3,237.64 3,273.05
Lithium 173,000 175,558 181,271 186,087 191,040
Eisenerz CNY 786.50 793.15 807.68 819.83 832.14
Platinum 2,030.40 2,162.00 2,282.50 2,386.28 2,494.86
Cobalt Hydroxide 56,705.03 57,569.66 58,930.27 60,064.64 61,227.36
HRC-Stahl 1,105.00 1,117.95 1,144.90 1,167.48 1,190.49
Eisenerz 107.10 107.73 108.75 109.59 110.43
Silicon 8,470.00 8,380.43 8,119.94 7,912.17 7,710.39
Scrap Steel 413.00 412.72 417.81 422.03 426.29
Titan 48.00 47.80 47.48 47.23 46.97

Agrar-Rohstoffe Preis Q2/26 Q3/26 Q4/26 Q1/27
Sojabohnen 1,163.75 1,183.03 1,202.01 1,217.70 1,233.63
Weizen 608.25 603.56 617.75 629.58 641.65
Holzpreis 582.50 596.11 613.08 627.36 642.00
Palmöl 4,597.00 4,639.73 4,731.83 4,808.35 4,886.24
Käse 1.7000 1.6193 1.5719 1.5341 1.4973
Milch 16.84 16.63 16.28 16.01 15.73
Gummi 210.20 207.57 211.17 214.17 217.21
Orangensaft 162.00 169.52 157.87 148.97 140.56
Kaffee 294.90 275.87 265.69 257.67 249.90
Baumwolle 79.360 80.695 82.068 83.209 84.367
Reis 10.8000 10.8659 10.6046 10.3961 10.1908
Raps 742.20 741.11 756.79 769.88 783.19
Hafer 322.7500 316.0379 306.0939 298.1924 290.4844
Wolle 1,895.00 1,846.01 1,879.39 1,907.31 1,935.41
Zucker 14.11 13.41 13.08 12.82 12.56
Kakao 3,431.00 3,216.21 3,047.32 2,916.55 2,791.10
Tee 181.94 201.02 234.30 265.89 301.73
Sonnenblumenöl 1,549.50 1,575.11 1,589.43 1,601.18 1,612.93
Raps 503.00 488.79 478.58 470.41 462.33
Gerste 2,125.00 2,280.68 2,250.55 2,226.17 2,202.25
Butter 4,200.00 4,153.69 4,043.75 3,955.87 3,870.10
Kartoffeln 18.50 2.11 1.84 1.64 1.47
Mais 455.0000 445.7937 437.1681 430.2626 423.4925

Viehbestand Preis Q2/26 Q3/26 Q4/26 Q1/27
Mastrind 367.6250 373.1498 379.9413 385.6219 391.3395
Lebendrind 248.3000 252.3955 256.8384 260.5325 264.3014
Lebendschwein 94.3000 96.0938 99.0964 101.6217 104.2129
Rindfleisch 362.00 368.02 371.23 373.87 376.50
Geflügel 7.20 7.29 7.19 7.10 7.02
Eier US 0.21 0.21 0.18 0.17 0.15
Eier CH 3,345.00 3,395.16 3,519.40 3,624.58 3,733.08
Lachs 71.61 69.48 60.98 54.85 49.34

Industriemetalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitumen 4,193.00 4,086.44 4,196.00 4,287.61 4,381.63
Kobalt 56,290 56,772 57,534 58,170 58,806
Führen 1,964.90 2,010.32 2,035.14 2,055.69 2,076.43
Aluminium 3,603.00 3,608.05 3,675.88 3,732.56 3,789.97
Zinn 50,215 51,934 53,948 55,656 57,425
Zink 3,476.45 3,494.01 3,559.68 3,614.58 3,670.17
Nickel 19,125 18,543 18,984 19,351 19,727
Molybdän 565.00 557.14 568.54 578.00 587.68
Palladium 1,510.00 1,622.24 1,714.85 1,794.69 1,878.29
Rhodium 10,150 10,321 10,594 10,822 11,055
Phosphorus 1,030.00 1,018.02 1,014.90 1,012.35 1,009.80
Polyethylen 8,125.00 8,039.35 8,210.41 8,353.19 8,498.34
Polyvinyl 5,195.00 5,193.59 5,299.78 5,387.96 5,478.20
Polypropylen 8,343.00 8,289.73 8,490.56 8,658.74 8,830.18
Synthetic Rubber 16,250.00 16,975.93 17,295.03 17,561.75 17,831.83
Soda 1,222.00 1,212.40 1,197.44 1,185.34 1,173.36
Neodym 1,035,000 1,113,226 1,142,414 1,166,832 1,191,798
Styrene 9,830.00 10,131.41 10,471.55 10,758.24 11,052.86
Sulfur 6,050.00 6,046.72 6,201.09 6,330.80 6,463.49
Tellur 780.00 785.70 794.74 802.23 809.72
Harnstoff 694.00 710.65 739.94 764.87 790.70
Di-Ammonium 725.00 729.58 740.85 750.17 759.64
Magnesium 17,650 18,139 18,358 18,540 18,724
Gallium 2,075.00 2,112.28 2,171.90 2,222.12 2,273.58
Germanium 17,500 17,348 17,504 17,631 17,759
Mangan 34.05 34.86 35.19 35.46 35.73
Indium 4,250 4,385 4,604 4,792 4,987
Kraftzellstoff 5,084.00 5,083.11 4,979.54 4,896.11 4,814.74

Index Preis Q2/26 Q3/26 Q4/26 Q1/27
Baltisch - Trocken 2,665.00 2,717.37 2,854.44 2,972.13 3,094.56
Crb-Index 480.60 473.33 481.83 488.94 496.10
GSCI 728.66 703.05 718.85 732.08 745.60
SSE Commodity Index 7,495.55 7,436.24 7,311.89 7,211.92 7,112.70
World Container Index 2,232.00 2,412.13 2,693.40 2,949.67 3,230.20
Containerfrachtindex 1,875.26 1,947.58 2,046.70 2,131.97 2,220.64
EU-Emissionsrechte 74.90 76.27 78.43 80.25 82.12
Windenergieindex 26.25 25.98 26.57 27.05 27.55
Kernenergie-Index 55.50 58.41 61.45 64.05 66.77
Solarenergieindex 59.00 57.03 59.50 61.60 63.78