Energie Preis Q3/26 Q4/26 Q1/27 Q2/27
Erdöl 87.060 88.761 95.087 99.379 103.863
Brent 94.390 96.108 102.489 106.793 111.276
Erdgas 2.7730 2.8511 3.1451 3.3495 3.5675
Benzin 3.3479 3.3988 3.5869 3.7128 3.8434
Heizöl 4.4948 4.5840 4.9160 5.1412 5.3767
Kohle 131.50 132.79 137.54 140.67 143.85
EU-Gas 65.87 67.58 74.01 78.45 83.15
Britisches Gas 162.5800 167.0607 183.9105 195.6163 208.0536
Ethanol 2.0750 2.1021 2.2018 2.2680 2.3362
Naphtha 757.20 769.34 814.29 844.43 875.62
Propan 0.75 0.76 0.79 0.81 0.83
Uran 88.8500 89.3852 91.3378 92.6084 93.8967
Methanol 2,922.00 2,964.29 3,120.40 3,224.72 3,332.25
Coking Coal 249.00 251.15 259.01 264.16 269.42
LNG JKM 22.94 23.40 25.11 26.28 27.49
German Gas 66.56 68.12 73.95 77.95 82.17
Uralöl 86.32 88.56 96.95 102.75 108.89

Metalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Gold 4,607.35 4,653.07 4,820.67 4,931.25 5,044.13
Silber 68.947 70.542 76.510 80.592 84.894
Kupfer 6.5795 6.6456 6.8881 7.0480 7.2118
Stahl 3,061.00 3,049.46 3,008.04 2,981.72 2,956.01
Lithium 152,250 154,183 161,309 166,029 170,901
Eisenerz CNY 707.50 703.05 687.12 677.15 667.31
Platinum 1,895.70 1,933.41 2,073.71 2,168.87 2,268.39
Scrap Aluminum 2,526.50 2,534.82 2,565.16 2,584.61 2,604.06
Eisenerz 95.21 94.86 93.62 92.83 92.05
Silicon 8,700.00 8,626.86 8,365.92 8,203.23 8,044.02
Scrap Steel 393.50 395.39 402.28 406.76 411.25
Titan 44.50 44.39 43.97 43.72 43.46
HRC-Stahl 1,185.00 1,190.08 1,208.58 1,220.55 1,232.64
Aluminum Alloy 23,070.00 23,196.96 23,660.59 23,960.50 24,265.03
Cobalt Hydroxide 48,060.72 48,416.85 49,718.81 50,569.49 51,434.58

Agrar-Rohstoffe Preis Q3/26 Q4/26 Q1/27 Q2/27
Sojabohnen 1,225.00 1,232.38 1,259.30 1,276.82 1,294.58
Weizen 681.50 687.94 711.55 727.02 742.90
Holzpreis 574.00 568.83 550.35 538.93 527.74
Palmöl 5,018.00 5,051.49 5,173.56 5,253.34 5,334.13
Käse 1.5960 1.5796 1.5213 1.4852 1.4500
Milch 16.64 16.52 16.08 15.80 15.53
Gummi 231.10 232.78 238.93 242.96 247.02
Orangensaft 150.80 147.30 135.10 127.86 121.03
Kaffee 322.65 317.69 300.16 289.48 279.22
Baumwolle 88.350 88.989 91.327 92.847 94.402
Reis 14.6950 14.8268 15.3093 15.6267 15.9500
Raps 799.10 804.74 825.39 838.82 852.48
Hafer 324.2500 328.4652 343.9968 354.3080 364.9434
Wolle 1,812.00 1,824.01 1,867.81 1,896.44 1,925.43
Zucker 17.61 17.77 18.34 18.72 19.11
Kakao 6,034.00 5,909.54 5,473.44 5,212.77 4,964.78
Tee 207.29 220.51 270.26 308.14 351.34
Sonnenblumenöl 1,694.10 1,698.50 1,714.43 1,724.76 1,735.10
Raps 538.25 541.24 552.14 559.19 566.35
Gerste 2,148.50 2,126.34 2,047.52 1,998.75 1,951.05
Butter 4,350.00 4,304.38 4,142.07 4,041.59 3,944.15
Kartoffeln 1.40 1.23 0.73 0.53 0.38
Mais 483.7500 487.3765 500.6329 509.2920 518.0963

Viehbestand Preis Q3/26 Q4/26 Q1/27 Q2/27
Mastrind 334.7500 332.5596 324.7075 319.8202 314.9998
Lebendrind 223.0500 221.7548 217.1169 214.1949 211.3399
Lebendschwein 80.8750 79.9989 76.8798 74.9630 73.0867
Rindfleisch 343.20 344.02 346.98 348.90 350.82
Geflügel 7.24 7.20 7.07 6.98 6.90
Eier US 0.39 0.37 0.30 0.27 0.24
Eier CH 3,853.00 3,895.91 4,053.74 4,157.77 4,264.50
Lachs 69.12 66.22 56.39 50.93 46.00

Industriemetalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitumen 4,514.00 4,564.47 4,750.08 4,872.41 4,998.35
Kobalt 56,290 56,556 57,523 58,153 58,784
Führen 1,901.88 1,893.80 1,864.79 1,846.54 1,828.47
Aluminium 3,248.75 3,272.96 3,361.48 3,419.31 3,478.11
Zinn 55,803 56,352 59,337 61,331 63,391
Zink 3,823.15 3,849.49 3,945.87 4,008.57 4,072.04
Nickel 17,045 17,192 17,736 18,092 18,457
Molybdän 622.50 624.87 633.52 639.06 644.72
Palladium 1,350.50 1,378.12 1,480.96 1,550.91 1,624.11
Rhodium 8,800 8,871 9,132 9,303 9,477
Phosphorus 1,024.00 1,022.67 1,017.86 1,014.78 1,011.81
Polyethylen 7,839.00 7,905.58 8,149.42 8,309.34 8,471.61
Polyvinyl 4,680.00 4,646.13 4,525.09 4,449.28 4,375.33
Polypropylen 8,061.00 8,149.03 8,472.11 8,685.73 8,904.99
Synthetic Rubber 14,908.33 15,017.51 15,416.70 15,677.60 15,941.48
Soda 1,030.00 1,027.01 1,016.20 1,009.40 1,002.71
Neodym 952,500 960,920 991,743 1,012,031 1,032,605
Styrene 8,970.00 9,084.67 9,507.30 9,787.17 10,076.00
Sulfur 9,235.67 9,354.93 9,794.43 10,086.28 10,386.43
Tellur 805.00 807.65 817.32 823.52 829.71
Harnstoff 409.00 402.60 380.00 366.30 353.05
Di-Ammonium 792.50 796.90 812.95 823.33 833.87
Magnesium 16,900 16,854 16,687 16,582 16,478
Gallium 1,815.00 1,823.73 1,855.47 1,876.17 1,896.86
Germanium 25,000 25,135 25,630 25,950 26,273
Mangan 28.75 28.64 28.26 28.02 27.78
Indium 5,350 5,401 5,589 5,713 5,839
Kraftzellstoff 4,848.00 4,817.33 4,707.41 4,638.57 4,571.18

Index Preis Q3/26 Q4/26 Q1/27 Q2/27
Baltisch - Trocken 2,841.00 2,883.47 3,040.44 3,145.27 3,253.80
Crb-Index 521.39 525.05 538.44 547.14 556.01
GSCI 717.22 723.78 747.78 763.56 779.69
SSE Commodity Index 7,291.81 7,233.98 7,027.12 6,898.78 6,772.63
Containerfrachtindex 3,409.63 3,462.53 3,658.19 3,789.12 3,924.83
EU-Emissionsrechte 82.61 83.42 86.40 88.37 90.37
Windenergieindex 23.86 24.06 24.78 25.25 25.73
Kernenergie-Index 46.49 47.42 50.89 53.25 55.72
Solarenergieindex 49.68 50.52 53.62 55.71 57.87