Energie Preis Q2/25 Q3/25 Q4/25 Q1/26
Erdöl 59.925 61.645 63.037 64.460 65.919
Brent 63.143 65.137 66.508 67.912 69.347
Erdgas 3.5242 3.9986 4.2307 4.4759 4.7356
Benzin 1.9653 2.0593 2.1049 2.1514 2.1990
Heizöl 2.0396 2.0798 2.1216 2.1642 2.2078
Kohle 96.25 98.53 100.08 101.68 103.28
TTF Gas 33.09 37.97 39.46 41.02 42.63
Britisches Gas 82.6167 92.1820 95.5352 99.0129 102.6152
Ethanol 1.7950 1.8203 1.8564 1.8932 1.9307
Naphtha 528.36 558.26 567.71 577.31 587.03
Propan 0.78 0.82 0.84 0.86 0.88
Uran 64.4000 65.7242 66.5614 67.4051 68.2618
Methanol 2,480.00 2,589.78 2,629.06 2,669.11 2,709.67
Uralöl 65.49 67.45 69.48 71.56 73.71

Metalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Gold 3,213.91 3,063.13 3,102.75 3,142.67 3,183.19
Silber 31.298 31.291 32.102 32.932 33.786
Kupfer 4.4002 4.1464 4.0566 3.9684 3.8824
Stahl 3,060.00 3,118.17 3,062.29 3,007.68 2,953.70
Eisenerz CNY 708.00 725.58 708.11 691.01 674.35
Lithium 71,600 73,168 72,444 71,727 71,018
Platinum 929.50 892.80 873.45 854.47 835.94
HRC-Stahl 921.02 951.48 971.33 991.65 1,012.43
Eisenerz 99.89 104.70 106.81 108.95 111.15
Titan 48.50 48.18 47.87 47.56 47.25

Agrar-Rohstoffe Preis Q2/25 Q3/25 Q4/25 Q1/26
Sojabohnen 1,030.29 968.26 952.81 937.56 922.51
Weizen 546.99 519.34 507.92 496.72 485.83
Holzpreis 575.58 607.58 623.45 639.73 656.43
Käse 1.7199 1.7321 1.7687 1.8063 1.8445
Palmöl 4,185.00 4,239.39 4,151.51 4,065.80 3,981.38
Milch 17.22 17.39 17.79 18.20 18.62
Zucker 18.16 18.49 18.06 17.64 17.23
Reis 13.2450 12.8187 12.5769 12.3392 12.1053
Raps 652.62 605.69 590.59 575.87 561.59
Baumwolle 66.732 61.510 59.951 58.437 56.960
Gummi 168.10 185.14 188.95 192.85 196.82
Orangensaft 266.63 218.19 209.81 201.76 194.00
Kaffee 343.60 377.74 389.18 400.99 413.12
Hafer 338.5641 352.8480 365.1233 377.8419 390.9697
Wolle 1,262.00 1,257.99 1,267.11 1,276.23 1,285.35
Kakao 8,288.41 7,962.43 7,459.25 6,987.52 6,546.40
Tee 139.29 155.14 172.80 192.46 214.37
Gerste 2,190.00 2,197.33 2,229.60 2,262.51 2,295.65
Raps 508.23 526.96 537.09 547.38 557.87
Sonnenblumenöl 1,315.60 1,352.60 1,369.56 1,386.66 1,403.90
Butter 7,100.00 7,381.23 7,514.63 7,650.93 7,789.40
Kartoffeln 17.50 17.79 17.21 16.64 16.10
Mais 484.5734 466.3527 473.9700 481.6791 489.5258

Viehbestand Preis Q2/25 Q3/25 Q4/25 Q1/26
Mastrind 282.9574 282.1827 285.2809 288.4349 291.5888
Lebendrind 200.6023 205.1771 207.5702 210.0039 212.4578
Lebendschwein 86.0000 85.0945 82.8752 80.7083 78.6026
Rindfleisch 323.80 328.11 331.64 335.25 338.85
Geflügel 8.72 8.73 8.80 8.87 8.95
Eier US 3.19 3.52 3.79 4.09 4.42
Eier CH 3,112.00 3,193.96 3,312.23 3,434.82 3,561.71
Lachs 76.26 72.42 63.16 55.09 48.05

Industriemetalle Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitumen 3,315.00 3,554.41 3,499.53 3,445.75 3,392.68
Kobalt 33,700 34,593 35,275 35,971 36,680
Führen 1,904.03 1,871.27 1,842.77 1,814.83 1,787.28
Aluminium 2,402.30 2,337.15 2,296.96 2,257.48 2,218.72
Zinn 30,658 38,174 39,033 39,910 40,810
Zink 2,655.20 2,582.78 2,530.32 2,478.91 2,428.56
Nickel 15,224 14,495 14,214 13,938 13,667
Molybdän 451.50 446.67 441.88 437.14 432.49
Palladium 895.00 866.34 839.98 814.43 789.68
Rhodium 5,425 5,531 5,614 5,697 5,782
Polyethylen 7,347.00 7,654.90 7,577.57 7,501.01 7,425.23
Polyvinyl 4,889.00 4,988.60 4,916.21 4,844.84 4,774.48
Polypropylen 7,184.00 7,299.50 7,251.01 7,203.24 7,156.22
Soda 1,414.00 1,419.80 1,405.75 1,391.84 1,378.07
Neodym 556,000 566,273 571,603 576,989 582,374
Tellur 740.00 742.20 749.48 756.83 764.25
Harnstoff 399.00 399.92 407.49 415.19 423.04
Di-Ammonium 586.00 593.85 601.82 609.85 618.05
Magnesium 17,500 17,748 17,597 17,447 17,299
Gallium 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
Germanium 15,400 15,634 15,871 16,113 16,358
Mangan 31.25 31.68 32.11 32.55 33.00
Indium 2,775 2,937 3,001 3,065 3,131
Kraftzellstoff 5,276.00 5,491.55 5,427.66 5,364.87 5,302.65

Index Preis Q2/25 Q3/25 Q4/25 Q1/26
Baltisch - Trocken 1,269.00 1,431.38 1,375.98 1,322.68 1,271.61
Crb-Index 346.93 354.70 358.70 362.76 366.87
LME Index 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 518.52 516.06 509.53 503.04 496.67
SS - Verbrauchen - Ware - Index 7,890.17 7,624.56 7,463.33 7,306.00 7,151.78
Containerfrachtindex 1,392.78 1,343.47 1,295.98 1,250.02 1,205.73
Kernenergie-Index 21.77 19.88 19.24 18.61 18.01
Solarenergieindex 26.51 27.66 26.77 25.90 25.06
EU-Emissionsrechte 62.12 65.59 67.41 69.27 71.19
Windenergieindex 14.40 13.97 13.73 13.49 13.26