Energie Preis Q3/26 Q4/26 Q1/27 Q2/27
Erdöl 89.761 85.379 89.667 93.486 97.470
Brent 97.667 90.874 94.981 98.619 102.390
Erdgas 2.8884 3.0678 3.3049 3.5214 3.7520
Benzin 3.3960 3.4864 3.6244 3.7462 3.8721
Heizöl 4.2236 4.2127 4.4329 4.6292 4.8340
Kohle 130.75 132.43 135.97 139.06 142.21
EU-Gas 62.45 60.24 64.38 68.13 72.09
Britisches Gas 151.3590 145.7889 156.3990 166.0560 176.2958
Ethanol 1.9350 1.9576 2.0275 2.0890 2.1522
Naphtha 833.63 731.49 759.95 785.02 810.94
Propan 0.77 0.78 0.80 0.82 0.84
Uran 85.8500 86.6865 88.1167 89.3508 90.6020
Methanol 2,732.00 2,673.58 2,776.12 2,866.22 2,959.45
Coking Coal 223.00 231.61 237.22 242.12 247.11
LNG JKM 21.83 21.76 22.90 23.93 25.00
Uralöl 84.26 69.81 74.25 78.26 82.49
German Gas 62.74 57.92 61.49 64.70 68.09

Metalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Gold 4,060.38 4,090.93 4,198.92 4,292.91 4,389.32
Silber 58.494 58.327 61.960 65.230 68.673
Kupfer 6.3229 6.3668 6.5820 6.7711 6.9652
Stahl 3,066.00 3,075.73 3,038.41 3,007.08 2,976.06
Eisenerz CNY 746.00 752.98 740.21 729.54 719.02
Lithium 145,500 155,662 161,044 165,756 170,620
Platinum 1,613.10 1,673.22 1,763.59 1,844.38 1,928.87
Scrap Aluminum 2,347.92 2,346.87 2,367.71 2,385.44 2,403.16
Eisenerz 98.47 99.49 100.37 101.12 101.88
Silicon 8,245.00 8,116.47 7,893.52 7,709.82 7,530.25
Scrap Steel 402.50 382.84 386.95 390.45 394.02
Titan 46.00 46.28 45.96 45.70 45.43
Cobalt Hydroxide 53,823.59 54,866.72 55,903.47 56,797.02 57,706.81
HRC-Stahl 1,194.12 1,198.26 1,213.07 1,225.78 1,238.73

Agrar-Rohstoffe Preis Q3/26 Q4/26 Q1/27 Q2/27
Sojabohnen 1,244.65 1,218.27 1,238.23 1,255.45 1,272.92
Weizen 704.22 694.20 710.88 725.42 740.17
Holzpreis 657.50 624.04 608.58 595.82 583.31
Käse 1.6801 1.6896 1.6440 1.6065 1.5696
Palmöl 4,765.00 4,625.81 4,714.28 4,790.51 4,868.12
Milch 15.78 15.53 15.24 14.99 14.75
Zucker 14.68 14.59 14.25 13.96 13.68
Reis 14.1300 14.2392 14.5732 14.8632 15.1588
Raps 832.14 805.08 820.48 833.75 847.25
Baumwolle 80.396 79.690 81.233 82.562 83.914
Gummi 219.30 218.84 222.98 226.54 230.17
Orangensaft 146.80 132.04 123.62 116.93 110.59
Kaffee 311.54 329.49 343.04 355.02 367.42
Hafer 332.2785 334.5958 323.8712 315.0754 306.5191
Wolle 1,873.00 1,924.91 1,959.55 1,989.59 2,020.00
Kakao 5,290.94 5,319.18 5,025.07 4,788.81 4,563.62
Tee 221.81 259.47 301.94 343.75 391.36
Gerste 2,148.50 2,503.31 2,557.49 2,604.59 2,652.68
Raps 560.69 555.79 564.19 571.40 578.71
Sonnenblumenöl 1,651.90 1,638.95 1,650.47 1,660.42 1,670.37
Butter 3,950.00 3,875.30 3,770.28 3,683.77 3,598.85
Kartoffeln 1.40 1.10 0.76 0.56 0.41
Mais 465.6605 450.8935 459.8270 467.5657 475.3933

Viehbestand Preis Q3/26 Q4/26 Q1/27 Q2/27
Mastrind 343.7750 350.3021 356.6053 362.0713 367.6065
Lebendrind 225.4000 226.9346 230.5742 233.7162 236.8806
Lebendschwein 102.1500 99.4853 96.4557 93.9551 91.5257
Rindfleisch 343.75 335.06 337.30 339.24 341.17
Geflügel 7.19 7.35 7.45 7.54 7.62
Eier US 1.03 0.67 0.59 0.52 0.46
Eier CH 4,079.00 4,433.60 4,563.12 4,676.52 4,792.54
Lachs 72.37 66.20 58.19 52.19 46.82

Industriemetalle Preis Q3/26 Q4/26 Q1/27 Q2/27
Bitumen 4,275.00 4,270.68 4,395.92 4,505.57 4,617.73
Kobalt 56,290 56,794 57,523 58,153 58,784
Führen 1,905.03 1,869.34 1,847.55 1,829.27 1,811.18
Aluminium 3,170.05 3,209.67 3,275.10 3,331.74 3,389.34
Zinn 53,326 54,625 56,787 58,695 60,667
Zink 3,591.55 3,570.97 3,638.44 3,696.60 3,755.81
Nickel 17,420 17,327 17,737 18,093 18,458
Molybdän 617.50 622.78 630.41 636.95 643.62
Palladium 1,255.00 1,204.68 1,138.23 1,084.85 1,033.98
Rhodium 8,200 8,396 8,609 8,794 8,983
Phosphorus 1,028.00 1,025.38 1,021.63 1,018.44 1,015.36
Polyethylen 8,016.00 7,800.11 7,971.61 8,121.41 8,272.75
Polyvinyl 4,614.00 4,454.23 4,365.68 4,292.05 4,219.33
Polypropylen 8,469.00 8,257.45 8,492.13 8,696.99 8,905.89
Synthetic Rubber 14,083.33 13,984.95 14,254.02 14,485.86 14,721.84
Soda 1,120.00 1,111.90 1,100.40 1,090.66 1,081.14
Neodym 995,000 1,023,014 1,049,321 1,072,134 1,095,551
Styrene 9,066.00 8,913.39 9,211.70 9,473.00 9,742.14
Sulfur 9,519.00 9,458.93 9,787.04 10,074.27 10,370.73
Tellur 820.00 825.06 832.38 838.61 844.85
Harnstoff 452.00 411.97 395.25 381.60 368.46
Di-Ammonium 789.00 775.70 787.61 797.82 808.18
Magnesium 16,800 16,608 16,476 16,366 16,257
Gallium 1,895.00 1,954.44 1,997.19 2,034.34 2,072.26
Germanium 23,750 23,485 23,827 24,120 24,415
Mangan 29.25 30.45 30.75 31.00 31.25
Indium 5,500 6,049 6,501 6,913 7,350
Kraftzellstoff 4,808.00 4,717.89 4,632.75 4,562.03 4,492.28

Index Preis Q3/26 Q4/26 Q1/27 Q2/27
Baltisch - Trocken 2,725.00 2,831.88 2,949.59 3,053.89 3,161.77
Crb-Index 512.05 486.81 495.63 503.27 511.01
GSCI 704.13 685.02 701.17 715.19 729.48
SSE Commodity Index 7,114.44 7,016.16 6,877.52 6,761.55 6,648.44
Drewry World Container Index 4,374.00 4,844.60 5,299.53 5,721.49 6,177.10
Containerfrachtindex 3,080.31 3,171.74 3,306.71 3,426.23 3,549.75
EU-Emissionsrechte 83.62 80.55 82.66 84.50 86.37
Windenergieindex 24.24 24.41 24.95 25.42 25.89
Kernenergie-Index 41.24 37.28 35.30 33.71 32.19
Solarenergieindex 52.90 54.76 57.21 59.39 61.64