Energie Preis Tag Q4/19 Q1/20 Q2/20 Q3/20
Erdöl 56.9905 0.03 -0.06% 52.6307 51.1245 49.6616 48.2421
Brent 62.3700 0.05 -0.07% 57.7904 56.1916 54.6343 53.1187
Erdgas 2.5505 0.01 0.24% 2.5208 2.4076 2.2996 2.1962
Benzin 1.6214 0.00 -0.09% 1.5422 1.4938 1.4468 1.4015
Heizöl 1.9021 0.00 -0.14% 1.8302 1.7882 1.7474 1.7073
Ethanol 1.3506 0.01 -0.82% 1.2960 1.2717 1.2479 1.2247
Naphtha 518.57 3.95 -0.76% 477.01 463.41 450.20 437.38
Propan 0.52 0.01 -1.08% 0.45 0.43 0.42 0.41
Uran 25.4000 0.35 1.40% 23.6592 23.4708 23.2824 23.0963

Metalle Preis Tag Q4/19 Q1/20 Q2/20 Q3/20
Gold- 1,471.10 1.65 -0.11% 1,499.61 1,485.69 1,471.91 1,458.14
Silber 17.0470 0.01 -0.03% 17.8398 17.5644 17.2944 17.0281
Platinum 895.71 1.88 0.21% 916.60 901.22 886.02 871.20

Agrar-Rohstoffe Preis Tag Q4/19 Q1/20 Q2/20 Q3/20
Sojabohnen 910.7095 2.45 0.27% 902.4422 890.3681 878.3856 866.6774
Weizen 506.4047 1.75 -0.34% 497.3557 485.7976 474.5450 463.5469
Baumwolle 63.83 0.38 -0.59% 63.20 61.98 60.78 59.61
Reis 12.0600 0.03 -0.25% 11.5491 11.4005 11.2531 11.1080
Palmöl 2,472.00 64.00 -2.52% 2,442.76 2,378.28 2,315.56 2,254.34
Käse 2.1630 0.01 0.37% 2.1037 2.0738 2.0444 2.0154
Milch 20.31 0.06 0.30% 19.85 19.60 19.35 19.10
Orangensaft 98.55 1.95 -1.94% 93.30 90.82 88.40 86.05
Kaffee 105.55 0.60 -0.57% 99.31 96.74 94.23 91.80
Wolle 1,574.00 0.00 0.00% 1,568.18 1,542.83 1,517.81 1,493.26
Zucker 12.76 0.03 0.24% 12.17 11.92 11.67 11.42
Tee 3.36 0.00 0.00% 3.10 2.96 2.83 2.71
Holzpreis 413.30 0.30 0.07% 383.36 370.92 358.92 347.31
Gummi 162.10 0.10 -0.06% 151.14 147.01 142.97 139.05
Hafer 302.0048 0.39 -0.13% 289.5320 281.8282 274.3326 267.0453
Raps 463.30 0.20 -0.04% 442.47 438.59 434.70 430.91
Kakao 2,742.00 24.00 -0.87% 2,351.10 2,300.39 2,250.65 2,202.11
Mais 368.8527 0.13 0.04% 380.6844 372.9518 365.3746 357.9529

Viehbestand Preis Tag Q4/19 Q1/20 Q2/20 Q3/20
Lebendrind 118.7420 0.02 0.01% 109.5194 107.8399 106.1939 104.5700
Lebendschwein 62.6249 0.02 0.04% 63.2988 60.8493 58.4920 56.2334
Geflügel 4.85 0.06 1.25% 4.56 4.51 4.46 4.41
Rindfleisch 13.96 0.49 3.64% 11.59 11.53 11.47 11.41
Mastrind 146.5711 0.16 0.11% 143.7945 141.5153 139.2799 137.0884

Industriemetalle Preis Tag Q4/19 Q1/20 Q2/20 Q3/20
Kupfer 2.6205 0.00 -0.02% 2.5985 2.5594 2.5212 2.4832
Bitumen 2,888.00 24.00 0.84% 2,893.55 2,775.93 2,663.43 2,555.16
Stahl 3,690.00 42.00 1.15% 3,345.00 3,257.41 3,171.88 3,088.75
Kobalt 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
Kohle 70.88 0.52 -0.73% 68.43 67.26 66.11 64.98
Zink 2,380.00 16.00 -0.67% 2,482.21 2,436.19 2,391.17 2,346.91
Palladium 1,733.57 4.05 -0.23% 1,756.20 1,717.59 1,679.70 1,642.89
Führen 1,938.75 44.50 -2.24% 2,179.70 2,134.29 2,089.99 2,046.58
Aluminum 1,738.00 17.00 -0.97% 1,739.58 1,719.34 1,699.46 1,679.74
Zinn 16,060.00 40.00 -0.25% 16,542.96 16,289.28 16,040.64 15,795.36
Nickel 14,818.00 149.00 -1.00% 16,468.46 16,123.65 15,787.25 15,457.58
Molybdän 20.85 0.00 0.00% 27.06 26.85 26.65 26.44
Eisenerz 83.00 1.50 1.84% 80.93 78.90 76.93 75.01
Soda 1,713.33 16.67 -0.96% 1,760.68 1,744.87 1,729.06 1,713.60
Neodym 358,500.00 2,000.00 -0.55% 363,831.00 357,273.15 350,863.50 344,527.95
Eisenerz 62% Fe 82.9300 0.13 0.16% 87.5083 85.5113 83.5591 81.6606
Rhodium 5,950.00 125.00 2.15% 5,307.75 5,207.67 5,109.20 5,012.37
Lithium 101.99 0.15 -0.15% 97.90 96.40 94.93 93.47
Mangan 32.50 0.00 0.00% 35.77 35.53 35.30 35.07

INDEX Preis Tag Q4/19 Q1/20 Q2/20 Q3/20
Baltisch - Trocken 1,338.00 19.00 -1.40% 1,713.04 1,646.75 1,582.95 1,521.83
Crb-Index 189.29 1.90 -0.99% 184.49 182.27 180.08 177.94
LME Index 2,773.90 0.00 0.00% 2,839.53 2,810.84 2,782.45 2,754.33
S & P GSCI 2,488.01 0.00 0.00% 2,405.49 2,363.88 2,323.00 2,282.86

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.