Energie Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Erdöl 61.5000 2.03 -3.20% 59.6087 56.6878 53.9111 51.2660
Brent 64.4200 1.69 -2.56% 62.7961 59.8372 57.0233 54.3346
Erdgas 2.7730 0.00 -0.14% 2.5744 2.4296 2.2926 2.1636
Benzin 1.8682 0.02 -1.27% 1.7708 1.6713 1.5773 1.4888
Heizöl 1.8565 0.05 -2.63% 1.8021 1.7242 1.6494 1.5780
Ethanol 1.6900 0.00 0.00% 1.5829 1.4825 1.3885 1.3005
Naphtha 555.34 0.31 -0.06% 528.15 502.03 477.14 453.52
Propan 0.91 0.00 -0.04% 0.85 0.80 0.74 0.69
Uran 28.3500 0.20 -0.70% 28.0761 27.6107 27.1511 26.7000

Metalle Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Gold- 1,734.39 35.49 -2.01% 1,729.41 1,696.62 1,664.36 1,632.63
Silber 26.664 0.74 -2.69% 26.048 25.214 24.407 23.627
Platinum 1,188.70 27.58 -2.27% 1,169.63 1,128.28 1,088.26 1,049.70

Agrar-Rohstoffe Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Sojabohnen 1,408.7500 2.00 0.14% 1,355.5993 1,320.6727 1,286.5809 1,253.3241
Weizen 652.2500 19.50 -2.90% 634.1550 604.2740 575.8572 548.7048
Käse 1.5830 0.00 0.00% 1.5233 1.4659 1.4106 1.3574
Palmöl 3,742.00 42.00 -1.11% 3,534.33 3,359.58 3,193.76 3,036.12
Milch 15.63 0.02 -0.13% 15.11 14.59 14.09 13.60
Kaffee 139.00 0.20 -0.14% 131.71 124.63 117.92 111.58
Wolle 1,306.00 0.00 0.00% 1,261.86 1,219.15 1,178.01 1,138.18
Reis 12.7500 0.06 -0.43% 12.4708 12.1455 11.8280 11.5194
Tee 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Gummi 271.40 11.40 -4.03% 259.70 248.52 237.80 227.54
Raps 789.70 0.40 -0.05% 775.64 761.82 748.24 734.97
Zucker 17.56 0.28 -1.57% 17.16 16.51 15.88 15.27
Holzpreis 995.10 11.90 -1.18% 943.66 884.35 828.66 776.60
Orangensaft 105.80 2.10 -1.95% 102.03 96.48 91.23 86.27
Hafer 376.5000 7.75 2.10% 344.5429 325.4664 307.4113 290.3775
Baumwolle 87.82 0.42 -0.48% 84.96 81.80 78.75 75.82
Kakao 2,701.00 4.00 -0.15% 2,593.01 2,485.62 2,382.83 2,284.10
Mais 556.5000 1.75 0.32% 526.4406 504.1208 482.7355 462.2848

Viehbestand Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Rindfleisch 19.37 0.00 0.00% 18.88 18.41 17.95 17.50
Geflügel 6.06 0.00 0.00% 5.91 5.76 5.61 5.46
Mastrind 138.6750 1.75 -1.25% 135.7629 131.2552 126.9021 122.6893
Lebendrind 113.1000 3.90 -3.33% 113.1507 109.4301 105.8265 102.3516
Lebendschwein 87.2750 2.48 -2.76% 82.7316 76.2606 70.3012 64.7995

Industriemetalle Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Kupfer 4.0975 0.13 -3.10% 4.0821 3.9700 3.8604 3.7547
Lithium 70,500.00 0.00 0.00% 69,322.65 68,166.45 67,024.35 65,910.45
Stahl 4,587.00 35.00 -0.76% 4,322.03 4,041.48 3,779.41 3,533.98
Bitumen 3,124.00 152.00 -4.64% 3,009.33 2,764.29 2,539.23 2,332.51
Kohle 81.00 1.40 1.76% 76.77 74.05 71.42 68.89
Palladium 2,317.18 83.58 -3.48% 2,265.94 2,161.17 2,061.39 1,966.13
Kobalt 51,800.00 0.00 0.00% 49,235.90 46,801.30 44,480.66 42,279.16
Führen 2,038.75 106.25 -4.95% 2,065.85 1,989.70 1,916.13 1,845.56
Aluminum 2,158.50 59.75 -2.69% 2,158.43 2,113.23 2,069.14 2,025.94
Zinn 25,172.50 1,400.00 -5.27% 25,365.21 24,569.11 23,796.58 23,050.24
Zink 2,785.00 80.25 -2.80% 2,753.80 2,655.56 2,560.75 2,469.37
Nickel 18,532.00 626.00 -3.27% 18,316.96 17,512.33 16,744.09 16,008.42
Molybdän 29.25 2.75 10.38% 25.20 23.96 22.78 21.66
Eisenerz 174.00 1.00 0.58% 165.37 158.07 151.10 144.44
Soda 1,536.00 0.00 0.00% 1,508.51 1,481.47 1,455.05 1,428.94
Neodym 835,000.00 52,500.00 6.71% 754,251.75 727,020.75 700,807.00 675,454.00
Eisenerz 62% Fe 165.6100 0.59 0.36% 158.6667 152.5610 146.6863 141.0426
Rhodium 26,500.00 1,200.00 4.74% 24,050.18 22,861.08 21,732.70 20,659.98
Mangan 31.25 0.00 0.00% 30.77 30.29 29.83 29.37

INDEX Preis Tag Q1/21 Q2/21 Q3/21 Q4/21
Baltisch - Trocken 1,675.00 25.00 -1.47% 1,570.80 1,451.46 1,341.13 1,239.13
Crb-Index 202.37 4.41 -2.13% 202.42 198.14 193.96 189.87
LME Index 4,026.50 0.00 0.00% 3,950.00 3,875.10 3,801.42 3,728.94
S & P GSCI 2,294.25 56.19 -2.39% 2,278.99 2,209.65 2,142.43 2,077.32

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.