Energie Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
Erdöl 71.6600 0.41 -0.57% 76.4208 80.9242 85.6874 90.7321
Brent 74.0100 0.09 -0.12% 78.2099 82.4250 86.8702 91.5529
Erdgas 4.0880 0.03 0.69% 4.4677 4.9345 5.4502 6.0198
Benzin 2.2904 0.00 -0.04% 2.4271 2.5686 2.7184 2.8768
Heizöl 2.1378 0.00 0.18% 2.2435 2.3563 2.4749 2.5994
Ethanol 2.3200 0.00 0.00% 2.4355 2.5569 2.6842 2.8179
Naphtha 672.07 0.15 0.02% 698.95 726.91 756.01 786.25
Propan 1.09 0.00 0.16% 1.15 1.22 1.29 1.36
Uran 32.4500 0.05 -0.15% 33.0958 33.7545 34.4262 35.1109
Methanol 2,625.00 53.00 -1.98% 2,741.81 2,879.15 3,023.54 3,174.98

Metalle Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
Gold- 1,799.14 2.20 -0.12% 1,851.17 1,902.33 1,954.75 2,008.80
Silber 25.250 0.09 0.36% 26.798 28.537 30.389 32.362
Platinum 1,068.64 7.14 0.67% 1,116.91 1,175.19 1,236.54 1,301.08

Agrar-Rohstoffe Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
Sojabohnen 1,410.2500 9.25 0.66% 1,458.6600 1,519.8400 1,583.4000 1,649.7600
Weizen 677.0000 7.00 -1.02% 717.0241 753.0050 790.8293 830.4971
Holzpreis 639.70 5.70 0.90% 707.07 794.99 893.79 1,004.86
Käse 1.6050 0.00 -0.06% 1.7615 1.9320 2.1190 2.3240
Palmöl 4,384.00 113.00 2.65% 4,540.93 4,827.94 5,132.89 5,457.48
Milch 16.53 0.06 -0.36% 18.22 20.00 21.96 24.11
Gummi 210.10 0.10 -0.05% 229.60 250.79 273.93 299.22
Wolle 1,428.00 0.00 0.00% 1,490.69 1,556.09 1,624.49 1,695.75
Tee 3.34 0.00 0.00% 3.73 4.16 4.64 5.18
Zucker 18.63 0.46 2.53% 18.98 19.89 20.86 21.87
Raps 880.40 3.00 -0.34% 923.98 968.00 1,014.04 1,062.28
Kakao 2,389.00 68.00 2.93% 2,446.10 2,577.93 2,716.96 2,863.42
Orangensaft 137.10 0.25 -0.18% 144.91 152.27 160.01 168.13
Kaffee 207.15 18.15 9.60% 202.33 213.49 225.29 237.73
Hafer 456.2500 5.25 -1.14% 483.1905 505.8963 529.6636 554.5846
Baumwolle 88.65 1.67 -1.85% 93.20 96.81 100.56 104.45
Reis 13.5750 0.04 -0.26% 14.0134 14.4391 14.8784 15.3313
Mais 546.7500 0.50 -0.09% 577.6594 610.8714 645.9953 683.1403

Viehbestand Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
Rindfleisch 20.35 0.00 0.00% 20.74 21.13 21.53 21.94
Geflügel 7.68 0.10 -1.29% 8.06 8.36 8.66 8.98
Mastrind 162.5500 2.48 1.55% 165.8057 171.7445 177.8913 184.2623
Lebendschwein 107.2000 0.15 -0.14% 112.8699 118.7794 125.0106 131.5636
Lebendrind 123.2500 1.75 1.44% 124.2556 127.3590 130.5472 133.8082

Industriemetalle Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
Kupfer 4.5785 0.17 3.90% 4.6411 4.8263 5.0186 5.2190
Kohle 146.17 0.01 -0.01% 153.30 160.79 168.64 176.87
Stahl 5,590.00 7.00 -0.13% 5,824.56 6,058.08 6,301.12 6,553.68
Eisenerz 204.50 4.50 -2.15% 215.07 226.20 237.89 250.19
Lithium 89,000.00 0.00 0.00% 93,405.50 98,033.50 102,884.00 107,974.80
Bitumen 3,086.00 56.00 -1.78% 3,381.11 3,638.44 3,915.25 4,213.11
Palladium 2,680.27 7.93 0.30% 2,809.69 2,954.00 3,106.06 3,265.59
Aluminum 2,520.50 13.25 0.53% 2,598.51 2,693.04 2,791.07 2,892.61
Zinn 34,595.00 217.50 0.63% 35,573.84 36,811.43 38,093.71 39,417.24
Zink 2,987.00 11.25 0.38% 3,082.88 3,193.87 3,308.74 3,428.06
Kobalt 52,500.00 0.00 0.00% 55,046.25 57,718.50 60,516.75 63,451.50
Führen 2,413.50 7.00 -0.29% 2,499.66 2,588.96 2,681.40 2,776.97
Nickel 19,373.00 458.50 2.42% 20,196.35 21,054.58 21,949.61 22,881.45
Molybdän 42.75 0.00 0.00% 46.18 49.88 53.88 58.20
Gallium 2,075.00 0.00 0.00% 2,132.89 2,192.45 2,253.66 2,316.53
Germanium 7,800.00 0.00 0.00% 7,845.24 7,890.48 7,936.50 7,982.52
Mangan 32.75 0.00 0.00% 33.35 33.97 34.59 35.23
Indium 1,115.00 0.00 0.00% 1,154.47 1,195.39 1,237.65 1,281.47
Soda 1,990.00 12.50 0.63% 2,055.61 2,136.89 2,221.13 2,308.93
Eisenerz 62% Fe 215.16 0.87 -0.40% 223.59 231.41 239.51 247.89
Neodym 720,000.00 0.00 0.00% 748,224.00 777,528.00 808,056.00 839,736.00
Tellurium 565.00 2.50 -0.44% 572.66 577.89 583.11 588.44
Rhodium 18,600.00 100.00 -0.53% 19,768.08 21,008.70 22,329.30 23,731.74

INDEX Preis Tag Q3/21 Q4/21 Q1/22 Q2/22
Baltisch - Trocken 3,210.00 11.00 0.34% 3,354.65 3,626.79 3,920.95 4,238.70
Crb-Index 230.20 0.28 0.12% 235.97 241.89 247.97 254.18
LME Index 4,225.10 37.50 0.90% 4,309.88 4,435.92 4,565.32 4,698.49
S&P GSCI 2,596.51 3.89 0.15% 2,676.48 2,758.79 2,843.95 2,931.45
EU Carbon Permits 53.15 2.26 4.44% 54.33 57.94 61.79 65.89
Wind Energy Index 346.71 1.46 -0.42% 359.73 371.68 384.00 396.78
Nuclear Energy Index 1,318.48 6.85 -0.52% 1,352.96 1,381.19 1,410.08 1,439.63
Solar Energy Index 413.71 4.56 -1.09% 444.04 471.39 500.42 531.24

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.