Energie Preis Q2/24 Q3/24 Q4/24 Q1/25
Erdöl 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Erdgas 1.9195 1.7923 1.8691 1.9494 2.0331
Benzin 2.7616 2.8328 2.9030 2.9751 3.0489
Heizöl 2.5485 2.6995 2.7582 2.8179 2.8792
Kohle 134.50 137.13 140.60 144.16 147.81
TTF-Gas 29.38 33.44 35.56 37.81 40.20
Britisches Gas 72.9623 82.9811 88.4172 94.2114 100.3795
Ethanol 1.7075 1.6969 1.7345 1.7730 1.8124
Naphtha 688.95 694.82 706.51 718.40 730.42
Uran 87.3500 92.3355 96.0630 99.9503 103.9884
Propan 0.81 0.84 0.86 0.88 0.90
Methanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Uralöl 79.43 86.82 89.29 91.84 94.45

Metalle Preis Q2/24 Q3/24 Q4/24 Q1/25
Gold- 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Silber 27.192 29.182 29.766 30.361 30.967
Kupfer 4.5875 4.4262 4.4985 4.5717 4.6461
Stahl 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Eisenerz 110.16 103.96 101.91 99.91 97.94
Lithium 110,500 108,958 106,471 104,041 101,677
Platinum 924.10 960.01 941.21 922.70 904.68
Titan 52.50 51.45 50.41 48.41 48.41
HRC-Stahl 825.03 797.78 771.46 745.97 721.38

Agrar-Rohstoffe Preis Q2/24 Q3/24 Q4/24 Q1/25
Sojabohnen 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Weizen 622.50 534.37 518.91 503.94 489.36
Holzpreis 512.71 543.32 555.33 567.61 580.15
Palmöl 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Käse 1.8170 1.6477 1.6130 1.5792 1.5460
Milch 15.52 15.02 14.60 14.20 13.80
Gummi 158.50 164.86 167.15 169.48 171.84
Orangensaft 389.12 385.59 398.65 412.18 426.17
Kaffee 229.09 238.22 244.87 251.70 258.73
Baumwolle 78.90 81.18 79.36 77.58 75.85
Kakao 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Reis 18.8451 18.5542 18.9306 19.3143 19.7071
Raps 620.84 612.33 600.85 589.62 578.64
Hafer 374.0097 369.4210 380.5384 391.9785 403.7774
Wolle 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Zucker 19.42 19.67 19.17 18.68 18.21
Tee 2.65 2.50 2.36 2.22 2.10
Sonnenblumenöl 865.00 859.96 849.60 839.41 829.40
Raps 439.79 447.10 435.72 424.66 413.88
Butter 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Kartoffeln 36.90 39.31 41.43 43.66 46.02
Mais 439.9882 419.0228 407.4300 396.1388 385.1493

Viehbestand Preis Q2/24 Q3/24 Q4/24 Q1/25
Mastrind 248.2144 243.6832 247.9462 252.2810 256.7116
Lebendrind 184.6577 182.8398 185.2223 187.6229 190.0596
Lebendschwein 94.2308 96.9922 99.9750 103.0613 106.2322
Rindfleisch 232.25 244.85 243.25 240.12 240.12
Geflügel 7.25 7.51 7.61 7.71 7.80
Eier US 2.48 2.68 2.89 3.12 3.36
Eier CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Lachs 85.45 86.71 83.02 79.48 76.10

Industriemetalle Preis Q2/24 Q3/24 Q4/24 Q1/25
Bitumen 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Kobalt 27,830 27,415 27,006 26,605 26,208
Führen 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminum 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Zinn 32,872 33,019 33,699 34,394 35,103
Zink 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nickel 19,257 17,615 17,189 16,772 16,368
Molybdän 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Palladium 959.00 1,014.24 983.92 954.54 926.00
Rhodium 4,715 4,579 4,446 4,318 4,193
Polyethylen 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polyvinyl 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polypropylen 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodym 495,000 391,244 385,566 379,969 374,450
Tellur 595.00 592.32 589.65 587.03 584.35
Eisenerz 62% Fe 104.33 102.29 100.28 98.31 96.39
Harnstoff Ammonium 239.00 234.46 230.01 225.64 221.34
Harnstoff 293.50 299.12 288.61 278.50 268.71
Di-Ammonium 480.00 534.91 522.59 510.60 498.83
Magnesium 19,500 18,970 18,646 18,327 18,013
Gallium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,650 9,516 9,532 9,548 9,565
Mangan 35.25 30.58 30.41 30.24 30.07
Indium 2,425 2,068 2,113 2,158 2,204
Kraftzellstoff 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Preis Q2/24 Q3/24 Q4/24 Q1/25
Baltisch - Trocken 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb-Index 345.97 349.40 353.27 357.21 361.14
LME Index 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
SS - Verbrauchen - Ware - Index 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Containerfrachtindex 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Kernenergie-Index 29.50 30.96 31.80 32.66 33.54
Solarenergieindex 40.80 39.95 38.71 37.51 36.36
CO2-Genehmigungen der EU 67.51 68.66 66.67 64.75 62.87
Windenergieindex 15.21 14.82 14.58 14.34 14.11