Energie Preis Q3/25 Q4/25 Q1/26 Q2/26
Erdöl 65.626 68.263 70.117 72.024 73.985
Brent 67.397 70.032 71.827 73.664 75.549
Erdgas 3.3181 3.5897 3.8054 4.0343 4.2768
Benzin 2.0914 2.1689 2.2222 2.2768 2.3329
Heizöl 2.3744 2.4695 2.5316 2.5955 2.6610
Kohle 109.95 111.65 113.38 115.14 116.93
TTF Gas 33.36 34.73 36.16 37.65 39.20
Britisches Gas 79.2211 82.3345 85.5667 88.9336 92.4273
Ethanol 1.7300 1.7617 1.7938 1.8267 1.8601
Naphtha 545.84 555.33 564.99 574.82 584.81
Propan 0.73 0.75 0.77 0.79 0.82
Uran 77.4000 78.4836 79.5827 80.6972 81.8273
Methanol 2,398.00 2,442.84 2,488.40 2,535.17 2,582.41
Uralöl 64.16 66.49 68.74 71.08 73.49

Metalle Preis Q3/25 Q4/25 Q1/26 Q2/26
Gold 3,323.00 3,383.27 3,431.96 3,481.32 3,531.69
Silber 36.938 37.787 38.666 39.567 40.490
Kupfer 5.0265 5.1341 5.2530 5.3750 5.4999
Stahl 3,050.00 2,996.32 2,943.56 2,891.71 2,840.77
Eisenerz CNY 736.00 715.65 699.17 683.13 667.38
Lithium 62,300 61,702 61,110 60,524 59,939
Platinum 1,386.80 1,423.97 1,457.77 1,492.26 1,527.60
HRC-Stahl 883.00 905.78 929.18 953.11 977.75
Eisenerz 96.24 94.43 92.66 90.92 89.20
Titan 50.50 50.81 51.13 51.44 51.76

Agrar-Rohstoffe Preis Q3/25 Q4/25 Q1/26 Q2/26
Sojabohnen 1,039.64 1,038.75 1,022.72 1,007.00 991.49
Weizen 545.08 550.72 539.42 528.40 517.55
Holzpreis 612.13 627.80 643.90 660.36 677.26
Käse 1.7630 1.7218 1.6852 1.6495 1.6147
Palmöl 4,062.00 4,146.49 4,232.60 4,320.75 4,410.52
Milch 17.41 17.04 16.72 16.40 16.09
Zucker 16.37 16.00 15.64 15.29 14.95
Reis 12.6008 12.4002 12.1909 11.9853 11.7822
Raps 678.94 707.21 724.13 741.40 759.15
Baumwolle 66.926 68.284 69.669 71.082 72.527
Gummi 163.90 167.59 171.36 175.21 179.16
Orangensaft 210.50 200.84 191.62 182.82 174.44
Kaffee 288.80 297.35 306.16 315.23 324.56
Hafer 383.0315 413.9850 427.3005 441.0572 455.2952
Wolle 1,208.00 1,216.58 1,225.27 1,233.97 1,242.67
Kakao 7,949.69 8,367.84 8,808.25 9,270.92 9,759.03
Tee 204.74 181.50 160.91 142.64 126.45
Gerste 2,218.00 2,263.51 2,296.97 2,331.10 2,365.45
Raps 466.46 456.19 446.16 436.32 426.76
Sonnenblumenöl 1,235.60 1,251.17 1,266.98 1,282.92 1,299.11
Butter 7,303.00 7,399.40 7,497.26 7,595.85 7,696.63
Kartoffeln 12.10 11.32 10.58 9.90 9.26
Mais 419.9687 438.7012 445.7819 452.9489 460.2455

Viehbestand Preis Q3/25 Q4/25 Q1/26 Q2/26
Mastrind 309.7082 313.0221 316.3669 319.7427 323.1805
Lebendrind 214.0063 216.3604 218.7358 221.1541 223.5724
Lebendschwein 108.0500 110.8701 113.7658 116.7372 119.7842
Rindfleisch 310.40 313.47 316.58 319.71 322.88
Geflügel 7.45 7.53 7.60 7.68 7.76
Eier US 2.56 2.75 2.94 3.15 3.38
Eier CH 3,583.00 3,446.13 3,314.63 3,187.80 3,065.97
Lachs 72.93 63.76 55.75 48.74 42.61

Industriemetalle Preis Q3/25 Q4/25 Q1/26 Q2/26
Bitumen 3,573.00 3,509.40 3,446.87 3,385.42 3,325.39
Kobalt 33,335 33,988 34,655 35,335 36,025
Führen 2,061.90 2,034.79 2,005.27 1,976.15 1,947.45
Aluminium 2,595.65 2,637.44 2,680.01 2,723.10 2,766.96
Zinn 33,848 34,606 35,381 36,173 36,986
Zink 2,735.70 2,678.44 2,629.05 2,580.76 2,533.28
Nickel 15,272 15,004 14,752 14,503 14,260
Molybdän 437.00 434.60 432.19 429.83 427.47
Palladium 1,146.50 1,182.50 1,218.53 1,255.71 1,294.04
Rhodium 5,500 5,590 5,682 5,775 5,870
Polyethylen 7,313.00 7,225.24 7,138.22 7,052.66 6,968.56
Polyvinyl 4,880.00 4,814.12 4,749.22 4,684.80 4,621.85
Polypropylen 7,089.00 7,042.21 6,995.43 6,949.35 6,903.98
Soda 1,192.00 1,181.51 1,171.14 1,160.77 1,150.64
Neodym 552,500 557,970 563,495 569,075 574,711
Tellur 635.00 628.97 623.00 617.09 611.19
Harnstoff 415.00 427.28 439.94 452.97 466.38
Di-Ammonium 720.00 727.49 735.05 742.68 750.46
Magnesium 17,150 17,013 16,877 16,742 16,608
Gallium 1,705.00 1,671.24 1,638.16 1,605.77 1,573.89
Germanium 14,750 14,914 15,079 15,247 15,415
Mangan 29.45 29.19 28.93 28.67 28.42
Indium 2,495 2,467 2,439 2,412 2,385
Kraftzellstoff 5,040.00 4,973.47 4,907.95 4,842.94 4,778.93

Index Preis Q3/25 Q4/25 Q1/26 Q2/26
Baltisch - Trocken 1,436.00 1,378.13 1,322.56 1,269.28 1,218.16
Crb-Index 368.57 373.14 377.79 382.47 387.18
LME Index 4,222.00 4,162.47 4,103.78 4,045.94 3,988.95
GSCI 552.56 544.88 537.31 529.85 522.45
SS - Verbrauchen - Ware - Index 7,843.12 8,008.61 8,177.23 8,349.78 8,526.25
Containerfrachtindex 1,763.49 1,695.95 1,631.05 1,568.45 1,508.49
Kernenergie-Index 37.93 39.26 40.64 42.06 43.54
Solarenergieindex 38.09 36.82 35.59 34.40 33.25
EU-Emissionsrechte 71.67 73.43 75.24 77.09 78.99
Windenergieindex 18.93 19.27 19.62 19.98 20.35