Energie Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Erdöl 37.4400 0.05 0.13% 36.6515 34.8556 33.1483 31.5219
Brent 39.4900 1.71 -4.15% 38.4209 36.6106 34.8889 33.2438
Erdgas 3.2820 0.00 -0.09% 2.8547 2.6941 2.5422 2.3991
Benzin 1.1046 0.04 -3.39% 1.0524 0.9933 0.9375 0.8848
Heizöl 1.1315 0.03 -2.26% 1.0870 1.0400 0.9949 0.9518
Ethanol 1.4700 0.00 0.00% 1.4517 1.3597 1.2735 1.1927
Naphtha 376.36 2.73 -0.72% 360.32 342.51 325.52 309.41
Propan 0.52 0.00 -0.23% 0.49 0.46 0.43 0.40
Uran 29.4000 0.05 -0.17% 28.9120 28.4327 27.9594 27.4949

Metalle Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Gold- 1,877.48 0.41 0.02% 1,869.78 1,834.32 1,799.45 1,765.14
Silber 23.353 0.06 -0.24% 23.664 22.906 22.173 21.464
Platinum 869.21 0.71 0.08% 852.79 822.65 793.47 765.36

Agrar-Rohstoffe Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Sojabohnen 1,057.0000 25.00 -2.31% 1,051.4054 1,024.3162 997.8746 972.0805
Weizen 609.7500 6.00 -0.97% 581.5072 554.1070 528.0493 503.1511
Käse 2.2930 0.00 0.00% 2.2066 2.1233 2.0433 1.9662
Palmöl 2,655.00 32.00 1.22% 2,493.42 2,370.14 2,253.16 2,141.94
Milch 21.65 0.03 0.14% 20.89 20.17 19.48 18.81
Wolle 1,148.00 71.00 -5.82% 1,109.20 1,071.66 1,035.50 1,000.48
Tee 2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Gummi 315.30 10.30 3.38% 291.85 279.29 267.24 255.71
Reis 12.4700 0.01 -0.08% 12.1981 11.8800 11.5693 11.2675
Zucker 14.89 0.06 0.40% 14.26 13.72 13.20 12.70
Kakao 2,376.00 76.00 -3.10% 2,350.49 2,253.14 2,159.97 2,070.47
Kaffee 105.00 1.95 -1.82% 101.20 95.75 90.60 85.73
Orangensaft 117.70 0.45 0.38% 110.87 104.84 99.13 93.74
Baumwolle 70.17 1.86 -2.58% 69.86 67.26 64.76 62.35
Raps 538.50 1.00 0.19% 524.89 515.54 506.34 497.37
Holzpreis 499.40 5.80 -1.15% 473.42 443.67 415.73 389.61
Hafer 295.5000 12.50 -4.06% 289.7561 273.7130 258.5289 244.2037
Mais 401.0000 15.00 -3.61% 396.9252 380.0965 363.9725 348.5531

Viehbestand Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Rindfleisch 17.78 0.09 0.51% 17.33 16.90 16.47 16.06
Geflügel 6.14 0.01 -0.16% 5.98 5.83 5.68 5.54
Mastrind 135.1500 0.90 0.67% 129.8412 125.5302 121.3669 117.3379
Lebendrind 105.8500 1.00 0.95% 101.4004 98.0662 94.8368 91.7228
Lebendschwein 66.3750 1.28 -1.88% 62.3598 57.4822 52.9902 48.8433

Industriemetalle Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Kupfer 3.0550 0.03 -0.81% 3.0065 2.9239 2.8433 2.7653
Lithium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitumen 2,390.00 34.00 -1.40% 2,226.69 2,045.37 1,878.84 1,725.89
Stahl 3,685.00 60.00 1.66% 3,389.74 3,169.70 2,964.16 2,771.68
Kohle 59.32 0.34 0.58% 56.89 54.87 52.92 51.04
Palladium 2,258.25 3.25 0.14% 2,240.48 2,136.89 2,038.23 1,944.03
Aluminum 1,810.50 9.00 -0.49% 1,778.05 1,740.82 1,704.50 1,668.90
Zinn 18,017.50 100.00 -0.55% 17,512.29 16,962.66 16,429.30 15,914.02
Zink 2,540.75 4.50 -0.18% 2,460.17 2,372.41 2,287.71 2,206.07
Kobalt 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Führen 1,759.75 3.25 -0.18% 1,694.82 1,632.34 1,571.98 1,514.09
Nickel 15,874.25 249.75 1.60% 15,177.37 14,510.65 13,874.09 13,264.52
Molybdän 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Eisenerz 116.50 0.00 0.00% 111.36 106.45 101.75 97.27
Neodym 442,000.00 0.00 0.00% 426,043.80 410,662.20 395,855.20 381,534.40
Rhodium 14,450.00 250.00 -1.70% 13,736.17 13,057.02 12,412.55 11,799.87
Soda 1,866.67 0.00 0.00% 1,833.26 1,800.40 1,768.30 1,736.56
Eisenerz 62% Fe 120.4500 0.18 -0.15% 115.9857 111.5224 107.2280 103.1025
Mangan 29.50 0.00 0.00% 29.05 28.60 28.16 27.72

INDEX Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
Baltisch - Trocken 1,384.00 29.00 -2.05% 1,305.61 1,206.42 1,114.72 1,029.94
Crb-Index 155.81 4.30 -2.68% 156.73 153.42 150.18 147.01
LME Index 3,059.10 6.70 0.22% 3,000.98 2,944.08 2,888.10 2,833.03
S & P GSCI 1,745.59 20.14 1.17% 1,692.52 1,641.02 1,591.10 1,542.75

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.