Energie Preis Q2/26 Q3/26 Q4/26 Q1/27
Erdöl 91.806 98.724 105.342 109.775 114.392
Brent 98.643 105.568 111.798 115.945 120.248
Erdgas 2.8774 3.0035 3.3250 3.5473 3.7847
Benzin 3.3081 3.5095 3.6884 3.8068 3.9290
Heizöl 3.7252 3.9944 4.2711 4.4570 4.6508
Kohle 132.05 133.16 137.36 140.09 142.88
TTF Gas 46.30 49.88 54.48 57.63 60.96
Britisches Gas 118.4700 120.0529 131.9058 140.0607 148.7187
Ethanol 2.0350 2.0610 2.1602 2.2257 2.2930
Naphtha 815.17 825.32 864.00 889.43 915.68
Propan 0.84 0.85 0.88 0.90 0.93
Uran 84.7000 85.2937 87.5375 88.9858 90.4681
Methanol 3,054.00 3,093.07 3,241.82 3,340.16 3,441.25
Coking Coal 236.00 238.05 245.82 250.89 256.06
LNG JKM 18.81 19.15 20.44 21.30 22.20
Uralöl 96.32 103.49 111.94 117.67 123.70
German Gas 49.79 50.89 55.11 57.99 61.01

Metalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Gold 4,561.14 4,557.56 4,712.33 4,813.05 4,916.03
Silber 77.849 76.958 83.170 87.374 91.797
Kupfer 6.3906 6.4264 6.7365 6.9414 7.1527
Stahl 3,210.00 3,185.46 3,239.81 3,275.01 3,310.21
Eisenerz CNY 793.50 796.85 815.13 826.93 838.97
Lithium 183,250 180,029 187,737 192,810 198,025
Platinum 1,971.90 1,969.32 2,115.27 2,213.58 2,316.52
Eisenerz 109.67 110.02 111.33 112.16 112.99
Silicon 8,425.00 8,398.77 8,735.47 8,956.52 9,183.38
Scrap Steel 399.50 401.45 406.92 410.40 413.92
Titan 48.50 48.39 48.00 47.75 47.50
Cobalt Hydroxide 56,522.05 56,956.39 58,596.41 59,664.68 60,749.90
HRC-Stahl 1,157.05 1,170.07 1,204.31 1,226.60 1,249.35

Agrar-Rohstoffe Preis Q2/26 Q3/26 Q4/26 Q1/27
Sojabohnen 1,195.98 1,203.97 1,229.34 1,245.62 1,262.26
Weizen 647.04 652.68 674.17 688.21 702.51
Holzpreis 585.50 579.99 559.68 547.21 534.97
Käse 1.6170 1.5994 1.5384 1.5011 1.4646
Palmöl 4,452.00 4,516.68 4,632.69 4,707.61 4,783.87
Milch 16.92 16.80 16.36 16.09 15.82
Zucker 14.70 14.54 14.07 13.78 13.50
Reis 12.9850 12.8753 12.4708 12.2215 11.9774
Raps 748.46 755.77 775.89 788.95 802.16
Baumwolle 77.420 77.805 79.590 80.742 81.918
Gummi 220.80 222.20 227.47 230.89 234.36
Orangensaft 171.45 163.44 149.33 141.05 133.23
Kaffee 272.35 268.11 255.46 247.77 240.31
Hafer 366.2648 369.9097 384.7392 394.4748 404.4666
Wolle 1,880.00 1,891.83 1,936.40 1,965.35 1,994.49
Kakao 3,796.00 3,743.91 3,479.35 3,322.10 3,172.10
Tee 220.62 233.56 286.17 325.92 371.19
Gerste 2,136.50 2,124.59 2,080.52 2,052.96 2,025.83
Raps 527.79 529.36 540.27 547.27 554.38
Sonnenblumenöl 1,564.10 1,568.92 1,587.09 1,598.67 1,610.24
Butter 3,938.00 3,901.09 3,765.12 3,681.64 3,599.73
Kartoffeln 18.50 19.98 26.17 31.13 37.02
Mais 463.5431 466.6459 478.4861 486.1341 493.9212

Viehbestand Preis Q2/26 Q3/26 Q4/26 Q1/27
Mastrind 349.8500 352.3780 360.6803 366.0729 371.5007
Lebendrind 249.3000 250.8345 256.4315 260.0471 263.7126
Lebendschwein 95.7500 94.7856 90.8754 88.4887 86.1596
Rindfleisch 345.75 346.68 350.18 352.42 354.67
Geflügel 7.49 7.45 7.31 7.22 7.13
Eier US 0.35 0.34 0.28 0.26 0.23
Eier CH 3,975.00 4,025.18 4,216.28 4,342.29 4,472.27
Lachs 70.77 67.67 56.86 50.95 45.67

Industriemetalle Preis Q2/26 Q3/26 Q4/26 Q1/27
Bitumen 4,298.00 4,480.80 4,639.20 4,742.63 4,848.28
Kobalt 56,290 56,551 57,534 58,170 58,806
Führen 2,018.83 2,027.01 2,057.79 2,077.58 2,097.56
Aluminium 3,650.90 3,674.64 3,764.08 3,822.13 3,880.91
Zinn 54,174 53,967 56,709 58,525 60,399
Zink 3,541.80 3,564.68 3,650.89 3,706.85 3,763.52
Nickel 18,880 19,035 19,624 20,005 20,396
Molybdän 602.50 606.85 623.29 633.95 644.80
Palladium 1,389.50 1,384.04 1,488.09 1,558.38 1,631.93
Rhodium 9,400 9,738 10,072 10,289 10,511
Phosphorus 1,027.50 1,026.16 1,021.13 1,017.94 1,014.86
Polyethylen 8,008.00 8,077.25 8,304.81 8,453.12 8,603.04
Polyvinyl 4,853.00 4,876.94 5,005.24 5,088.06 5,172.81
Polypropylen 8,854.00 8,888.54 9,174.33 9,360.29 9,550.65
Synthetic Rubber 15,375.00 15,474.97 15,851.63 16,096.09 16,343.63
Soda 1,196.00 1,190.95 1,172.20 1,160.48 1,148.88
Neodym 940,000 953,658 986,486 1,007,843 1,029,767
Styrene 9,526.00 9,636.21 10,055.65 10,330.95 10,613.87
Sulfur 7,550.00 7,612.48 7,848.98 8,003.00 8,159.29
Tellur 810.00 805.75 817.99 825.85 833.80
Harnstoff 502.50 510.41 540.69 560.84 581.79
Di-Ammonium 785.00 789.51 806.51 817.50 828.57
Magnesium 17,300 17,244 17,039 16,909 16,779
Gallium 2,200.00 2,226.19 2,325.84 2,391.40 2,458.94
Germanium 20,250 20,331 20,637 20,833 21,030
Mangan 33.45 33.56 33.97 34.23 34.49
Indium 4,750 4,849 5,230 5,488 5,758
Kraftzellstoff 4,918.00 4,884.36 4,760.13 4,682.92 4,607.18

Index Preis Q2/26 Q3/26 Q4/26 Q1/27
Baltisch - Trocken 2,991.00 3,042.65 3,240.75 3,373.25 3,511.13
Crb-Index 499.26 502.44 514.44 522.23 530.12
GSCI 731.68 737.68 760.37 775.07 790.14
SSE Commodity Index 6,987.48 6,983.19 6,831.66 6,737.54 6,644.11
World Container Index 2,712.00 2,822.27 3,259.55 3,573.33 3,917.48
Containerfrachtindex 2,218.15 2,178.26 2,322.40 2,419.16 2,519.77
EU-Emissionsrechte 76.73 77.52 80.30 82.11 83.97
Windenergieindex 26.18 26.39 27.18 27.69 28.22
Kernenergie-Index 48.80 49.71 53.21 55.56 58.02
Solarenergieindex 66.15 67.14 70.95 73.47 76.09