Energie Preis Q1/26 Q2/26 Q3/26 Q4/26
Erdöl 93.810 93.837 100.059 103.422 106.896
Brent 106.597 106.365 112.799 116.272 119.839
Erdgas 2.9715 2.9889 3.4033 3.6385 3.8898
Benzin 3.0841 3.0689 3.2381 3.3288 3.4220
Heizöl 4.2237 4.1672 4.4621 4.6218 4.7873
Kohle 137.55 137.70 142.97 145.75 148.60
TTF Gas 54.84 54.64 60.48 63.73 67.15
Britisches Gas 137.8097 137.0436 152.8473 161.6857 171.0295
Ethanol 2.0150 2.0184 2.1377 2.2018 2.2679
Naphtha 842.48 843.56 881.99 902.46 923.44
Propan 0.79 0.79 0.84 0.86 0.88
Uran 84.3000 84.3782 87.1409 88.5909 90.0746
Methanol 3,209.00 3,098.52 3,258.91 3,344.61 3,432.48
Coking Coal 223.00 223.26 232.50 237.41 242.42
German Gas 55.25 54.06 59.40 62.34 65.44
Uralöl 96.31 96.55 104.99 109.62 114.45

Metalle Preis Q1/26 Q2/26 Q3/26 Q4/26
Gold 4,444.23 4,433.02 4,622.06 4,722.12 4,824.84
Silber 68.554 68.260 74.922 78.605 82.458
Kupfer 5.4752 5.4857 5.8388 6.0289 6.2254
Stahl 3,128.00 3,126.02 3,056.99 3,022.27 2,987.87
Eisenerz CNY 817.00 817.72 842.98 856.38 869.86
Lithium 156,500 156,725 164,716 168,973 173,355
Platinum 1,847.00 1,871.20 2,039.52 2,131.73 2,228.41
HRC-Stahl 1,061.06 1,058.18 1,099.50 1,121.38 1,143.68
Eisenerz 106.02 106.07 107.73 108.59 109.46
Silicon 8,685.00 8,672.65 8,246.41 8,034.49 7,829.53
Scrap Steel 403.00 403.22 410.86 414.85 418.88
Titan 46.50 46.49 45.99 45.74 45.49

Agrar-Rohstoffe Preis Q1/26 Q2/26 Q3/26 Q4/26
Sojabohnen 1,170.79 1,174.51 1,206.01 1,222.55 1,239.22
Weizen 596.74 598.63 621.07 632.91 644.99
Holzpreis 593.05 596.68 568.34 554.30 540.62
Käse 1.6980 1.7035 1.7879 1.8329 1.8792
Palmöl 4,484.00 4,488.06 4,631.52 4,706.85 4,783.53
Milch 16.14 16.10 15.58 15.31 15.05
Zucker 15.73 15.61 15.02 14.72 14.43
Reis 10.9750 10.9629 10.5426 10.3330 10.1266
Raps 731.40 730.41 755.89 769.39 783.03
Baumwolle 68.074 68.267 70.177 71.180 72.196
Gummi 196.80 196.60 189.66 186.19 182.79
Orangensaft 187.28 181.95 161.68 152.16 143.19
Kaffee 314.20 315.28 296.43 287.18 278.21
Hafer 331.7681 333.7946 317.3243 309.1681 301.2124
Wolle 1,724.00 1,752.42 1,802.48 1,828.74 1,855.53
Kakao 3,101.62 3,125.41 2,865.76 2,740.75 2,621.38
Tee 157.40 158.59 203.16 230.81 262.23
Gerste 2,113.50 2,114.78 2,159.79 2,183.46 2,207.13
Raps 500.68 494.82 478.40 470.18 462.10
Sonnenblumenöl 1,605.20 1,605.86 1,629.12 1,641.16 1,653.20
Butter 4,450.00 4,444.73 4,262.66 4,171.88 4,082.88
Kartoffeln 2.30 2.29 1.83 1.64 1.46
Mais 466.8284 467.8491 482.4409 490.1069 497.8663

Viehbestand Preis Q1/26 Q2/26 Q3/26 Q4/26
Mastrind 352.0193 353.6425 363.9505 369.3921 374.8690
Lebendrind 233.7580 234.6164 241.3640 244.9272 248.5139
Lebendschwein 90.6426 91.0278 95.5541 97.9720 100.4536
Rindfleisch 354.65 354.79 359.79 362.38 364.97
Geflügel 6.92 6.92 6.76 6.68 6.60
Eier US 1.38 1.37 1.17 1.08 0.99
Eier CH 3,480.00 3,485.99 3,699.24 3,813.73 3,932.05
Lachs 72.52 72.14 59.46 53.84 48.76

Industriemetalle Preis Q1/26 Q2/26 Q3/26 Q4/26
Bitumen 4,539.00 4,544.35 4,733.27 4,834.04 4,936.16
Kobalt 56,290 56,324 57,534 58,170 58,806
Führen 1,897.35 1,896.67 1,857.38 1,837.45 1,817.90
Aluminium 3,277.40 3,268.67 3,362.67 3,412.32 3,462.29
Zinn 44,818 44,900 47,816 49,389 51,012
Zink 3,102.25 3,109.86 3,205.34 3,255.67 3,306.94
Nickel 17,209 17,212 17,901 18,267 18,638
Molybdän 535.00 535.50 553.03 562.23 571.65
Palladium 1,371.50 1,400.59 1,529.02 1,599.70 1,673.61
Rhodium 10,800 10,813 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.93 1,022.54 1,021.31 1,020.08
Polyethylen 8,719.00 8,683.99 8,930.37 9,059.66 9,191.55
Polyvinyl 5,639.00 5,672.79 5,841.44 5,930.43 6,020.55
Polypropylen 9,065.00 8,993.89 9,271.75 9,419.13 9,567.39
Synthetic Rubber 17,916.67 17,613.98 18,106.88 18,365.60 18,627.84
Soda 1,212.00 1,211.31 1,187.40 1,175.28 1,163.28
Neodym 975,000 976,137 1,016,340 1,037,693 1,059,533
Sulfur 5,500.00 5,388.95 5,587.90 5,692.87 5,799.46
Tellur 775.00 775.40 789.65 797.09 804.53
Harnstoff 677.50 678.85 726.89 752.91 779.87
Di-Ammonium 656.50 657.03 675.54 685.25 695.17
Magnesium 18,000 18,009 18,344 18,518 18,693
Gallium 2,075.00 2,077.24 2,156.34 2,198.05 2,240.79
Germanium 16,000 16,006 16,211 16,318 16,427
Mangan 35.95 35.96 36.35 36.56 36.76
Indium 4,350 4,362 4,787 5,021 5,267
Kraftzellstoff 5,192.00 5,187.13 5,018.07 4,933.44 4,849.85

Index Preis Q1/26 Q2/26 Q3/26 Q4/26
Baltisch - Trocken 2,001.00 2,005.62 2,170.88 2,261.33 2,355.38
Crb-Index 450.52 450.88 463.58 470.25 477.05
GSCI 718.07 715.20 737.65 749.44 761.44
SSE Commodity Index 7,260.20 7,254.80 7,067.08 6,971.97 6,879.04
World Container Index 2,172.00 2,160.54 1,778.87 1,609.89 1,456.98
Containerfrachtindex 1,706.95 1,710.89 1,851.53 1,928.34 2,008.40
EU-Emissionsrechte 71.47 70.77 74.04 75.78 77.56
Windenergieindex 24.38 24.41 25.34 25.83 26.33
Kernenergie-Index 47.98 48.25 52.41 54.69 57.07
Solarenergieindex 56.04 57.12 61.31 63.58 65.94