Energie Preis Q3/22 Q4/22 Q1/23 Q2/23
Erdöl 108.380 111.645 115.821 120.147 124.645
Brent 111.40 117.01 121.04 125.20 129.51
Erdgas 5.6900 6.5820 6.9652 7.3707 7.7993
Benzin 3.6674 4.0196 4.1591 4.3036 4.4528
Heizöl 3.9531 4.5331 4.7098 4.8934 5.0845
Kohle 385.95 421.22 446.90 474.18 503.08
TTF-Gas 147.78 142.69 158.45 175.94 195.37
Britisches Gas 231.0000 191.3309 215.6716 243.1016 274.0283
Ethanol 2.5400 2.9183 3.0253 3.1365 3.2516
Naphtha 802.93 825.85 849.46 873.79 898.76
Propan 1.22 1.25 1.29 1.34 1.38
Uran 50.8500 49.9083 51.4103 52.9559 54.5499
Methanol 2,551.00 2,636.29 2,714.88 2,795.78 2,878.98
Uralöl 90.99 90.27 93.95 97.79 101.78

Metalle Preis Q3/22 Q4/22 Q1/23 Q2/23
Gold- 1,807.29 1,846.09 1,866.17 1,886.63 1,907.08
Silber 19.865 20.715 20.327 19.947 19.575
Kupfer 3.6270 3.6810 3.6036 3.5280 3.4539
Stahl 4,500.00 4,207.67 4,116.49 4,027.03 3,939.72
Eisenerz 122.50 112.17 108.00 103.98 100.11
Lithium 475,500 484,233 491,061 497,985 505,004
Platinum 888.71 886.26 865.48 845.25 825.46
Titan 13.88 14.73 15.63 16.58 17.60
HRC-Stahl 930.00 1,079.44 1,033.91 990.29 948.48

Agrar-Rohstoffe Preis Q3/22 Q4/22 Q1/23 Q2/23
Sojabohnen 1,626.00 1,642.32 1,674.54 1,707.40 1,740.74
Weizen 827.25 954.33 985.92 1,018.53 1,052.24
Holzpreis 657.00 571.35 536.36 503.56 472.76
Käse 2.1860 2.3833 2.4213 2.4598 2.4987
Palmöl 4,708.00 4,832.84 5,007.74 5,189.17 5,377.13
Milch 22.42 24.70 25.07 25.46 25.84
Gummi 259.80 275.37 280.85 286.44 292.14
Orangensaft 177.10 169.60 175.23 181.04 187.07
Kaffee 228.45 233.56 240.72 248.13 255.74
Hafer 677.0000 618.1338 640.0437 662.6700 686.1321
Tee 2.76 2.88 2.99 3.10 3.22
Kakao 2,265.00 2,449.73 2,503.67 2,558.80 2,614.89
Baumwolle 109.00 107.24 110.83 114.54 118.38
Wolle 1,430.00 1,485.94 1,498.03 1,510.11 1,522.35
Reis 16.1000 16.3071 16.5623 16.8224 17.0873
Raps 928.90 903.86 925.74 948.16 971.10
Zucker 18.07 18.73 19.09 19.46 19.84
Rapsöl 669.25 718.79 741.77 765.52 790.04
Butter 7,300.00 7,563.39 7,711.75 7,863.08 8,016.63
Kartoffeln 14.00 15.69 16.51 17.38 18.30
Sonnenblumenöl 1,675.00 1,887.00 1,924.74 1,963.22 2,002.44
Mais 754.5000 768.1810 786.5621 805.3184 824.5998

Viehbestand Preis Q3/22 Q4/22 Q1/23 Q2/23
Rindfleisch 21.30 21.29 21.48 21.68 21.89
Lebendrind 134.6000 137.0283 138.7338 140.4527 142.1852
Lebendschwein 109.6000 114.9294 119.0780 123.3819 127.8300
Geflügel 7.91 7.93 8.07 8.21 8.35
Mastrind 174.5000 175.8293 179.2275 182.6775 186.2138
Eier US 2.51 2.18 2.34 2.51 2.69
Lachs 103.98 86.22 90.55 95.10 99.87
Eier CH 4,163.00 3,961.86 3,825.64 3,693.93 3,566.74

Industriemetalle Preis Q3/22 Q4/22 Q1/23 Q2/23
Bitumen 4,459.00 4,511.27 4,659.35 4,812.23 4,969.91
Kobalt 70,460 73,435 74,485 75,549 76,628
Führen 1,903.50 1,875.37 1,838.25 1,801.90 1,766.12
Aluminum 2,476.00 2,395.83 2,337.13 2,279.90 2,223.91
Zinn 26,451 23,901 23,233 22,581 21,949
Zink 3,054.50 3,425.71 3,503.10 3,582.16 3,663.23
Nickel 22,643 23,609 24,929 26,322 27,795
Molybdän 43.50 42.79 42.09 41.39 40.72
Palladium 1,964.15 1,801.65 1,729.98 1,661.11 1,595.07
Rhodium 14,000 13,553 13,121 12,702 12,298
Polyethylen 8,400.00 8,563.63 8,711.79 8,862.47 9,015.68
Polyvinyl 7,390.00 7,360.71 7,174.96 6,994.49 6,817.80
Polypropylen 8,405.00 8,215.99 8,064.50 7,916.35 7,770.71
Soda 2,920.00 2,978.11 3,037.38 3,097.83 3,159.44
Neodym 1,180,000 1,213,205 1,236,886 1,260,924 1,285,557
Tellur 431.50 429.82 428.13 426.45 424.81
Eisenerz 62% Fe 114.45 125.53 121.49 117.58 113.79
Harnstoff Ammonium 582.50 608.65 635.97 664.52 694.40
Harnstoff 720.00 758.38 792.21 827.57 864.45
Di-Ammonium 788.50 798.31 814.43 830.86 847.68
Magnesium 26,200 28,088 29,492 30,966 32,515
Gallium 3,175.00 3,254.99 3,285.31 3,315.95 3,346.58
Germanium 8,700 8,833 8,867 8,900 8,935
Mangan 33.50 33.71 33.92 34.14 34.35
Indium 1,605 1,659 1,694 1,729 1,765
Kraftzellstoff 6,970.00 6,691.78 6,828.19 6,967.88 7,109.53

INDEX Preis Q3/22 Q4/22 Q1/23 Q2/23
Baltisch - Trocken 2,214.00 2,226.57 2,126.80 2,031.47 1,940.56
Crb-Index 311.31 323.79 329.30 334.90 340.60
LME Index 3,878.60 3,923.69 3,853.78 3,785.07 3,717.96
S&P GSCI 3,768.02 3,994.14 4,086.27 4,180.75 4,277.57
CO2-Genehmigungen der EU 85.58 87.23 91.20 95.34 99.68
Windenergieindex 295.79 290.33 285.27 280.31 275.43
Kernenergie-Index 1,377.19 1,376.79 1,392.71 1,408.91 1,425.24
Solarenergieindex 342.16 346.56 336.75 327.23 317.95

商品|天气预报 - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.