Ok
width
height
Corn

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.

Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
72.6300 0.0200 0.03% 6.59% 9.07% 49.69% 2021-09-16
Brent
USD/Bbl
75.7100 0.2500 0.33% 5.96% 9.68% 46.16% 2021-09-16
Erdgas
USD/MMBtu
5.2990 0.1600 -2.93% 5.33% 38.10% 108.70% 2021-09-16
Benzin
USD/Gal
2.1834 0.0232 -1.05% 3.99% 0.82% 54.84% 2021-09-16
Heizöl
USD/Gal
2.2130 0.0077 0.35% 4.70% 8.69% 49.12% 2021-09-16
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uran
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,754.89 37.7000 -2.10% -2.22% -1.74% -7.47% 2021-09-16
Silber
USD/t.oz
22.923 0.8965 -3.76% -4.77% -3.01% -13.03% 2021-09-16
Platinum
USD/t.oz
935.52 11.4840 -1.21% -4.25% -6.19% -12.24% 2021-09-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,296.5000 2.0000 0.15% 3.00% -5.30% -0.78% 2021-09-16
Weizen
USd/Bu
713.2500 1.0000 0.14% 4.89% -2.89% 11.36% 2021-09-16
Holzpreis
USD/1000 board feet
595.40 0.5000 -0.08% 18.94% 30.51% -31.81% 2021-09-16
Palmöl
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Käse
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Milch
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Orangensaft
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffee
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Baumwolle
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Reis
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
878.00 1.8000 -0.20% 2.97% -4.39% 39.48% 2021-09-16
Hafer
USd/Bu
550.7500 11.5000 2.13% 13.85% 8.52% 52.67% 2021-09-16
Wolle
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Zucker
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Tee
USD/Kgs
2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Mais
USd/BU
529.5000 3.7500 -0.70% 6.75% -5.15% 9.40% 2021-09-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Mastrind
USd/Lbs
155.7250 1.0000 0.65% -0.02% -0.54% 12.07% 2021-09-16
Lebendrind
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Lebendschwein
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Geflügel
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2655 0.1380 -3.13% -0.42% 1.56% 21.21% 2021-09-16
Kohle
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Stahl
CNY/T
5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Eisenerz
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Führen
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminum
USD/T
2,890.50 3.0000 -0.10% 1.94% 11.42% 45.93% 2021-09-16
Zinn
USD/T
34,150.00 170.0000 0.50% 2.89% -4.38% 68.10% 2021-09-16
Zink
USD/T
3,074.00 1.0000 -0.03% 0.00% 2.43% 11.74% 2021-09-16
Nickel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdän
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,037.83 34.9548 1.75% -6.48% -18.12% -16.74% 2021-09-16
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Eisenerz 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
LME Index
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,408.73 7.1700 -0.51% 0.20% 5.15% 12.12% 2021-09-16
Solar Energy Index
USD
418.09 8.5300 -2.00% -2.67% 6.87% -10.42% 2021-09-16
EU Carbon Permits
EUR
59.31 0.5500 -0.92% -5.48% 3.63% 81.27% 2021-09-16
Wind Energy Index
USD
354.41 3.0516 -0.85% -2.51% 1.33% -6.76% 2021-09-16