Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.

Ok
width
height
Corn

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
40.5000 0.14 -0.34% -0.93% 0.47% -33.82% 2020-10-23
Brent
USD/Bbl
42.3700 0.09 -0.21% -1.30% 1.03% -36.18% 2020-10-23
Erdgas
USD/MMBtu
2.9260 0.08 -2.66% 5.52% 32.58% 36.20% 2020-10-23
Benzin
USD/Gal
1.1540 0.00 -0.35% -0.94% -3.36% -32.78% 2020-10-23
Heizöl
USD/Gal
1.1548 0.01 -0.51% -1.78% 3.44% -43.01% 2020-10-23
Ethanol
USD/Gal
1.5200 0.00 0.00% 5.56% 16.03% 8.80% 2020-10-23
Naphtha
USD/T
381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
Propan
USD/Gal
0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Uran
USD/Lbs
29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,909.95 5.91 0.31% 0.58% 2.24% 24.98% 2020-10-23
Silber
USD/t.oz
24.786 0.04 0.15% 2.55% 6.81% 37.55% 2020-10-23
Platinum
USD/t.oz
886.40 1.73 0.20% 3.05% 4.42% -7.95% 2020-10-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,070.0000 2.00 -0.19% 1.83% 7.08% 11.80% 2020-10-23
Weizen
USd/Bu
625.0000 2.50 0.40% -0.24% 13.43% 11.33% 2020-10-23
Käse
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Palmöl
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
Milch
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Wolle
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
Gummi
JPY/Kg
265.40 10.60 4.16% 11.56% 19.12% 50.62% 2020-10-26
Kakao
USD/T
2,481.00 7.00 0.28% 5.08% -4.54% -2.01% 2020-10-23
Baumwolle
USd/Lbs
71.30 0.64 -0.89% 1.97% 11.46% 2.93% 2020-10-23
Kaffee
USd/Lbs
105.75 0.95 -0.89% -1.40% -4.86% -16.80% 2020-10-23
Zucker
USd/Lbs
14.76 0.02 -0.14% 2.29% 14.95% 12.41% 2020-10-23
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-22
Orangensaft
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Holzpreis
USD/1000 board feet
531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Reis
USD/cwt
12.2150 0.01 -0.04% -1.29% -2.75% -5.57% 2020-10-23
Hafer
USd/Bu
301.7500 1.75 -0.58% 2.20% 5.88% 1.26% 2020-10-23
Raps
CAD/T
542.50 3.10 -0.57% 2.94% 6.16% 15.06% 2020-10-23
Mais
USd/BU
416.5000 0.25 0.06% 3.48% 14.74% 7.55% 2020-10-23

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Geflügel
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Mastrind
USd/Lbs
133.8250 0.58 -0.43% -3.67% -5.66% -7.48% 2020-10-22
Lebendrind
USd/Lbs
103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Lebendschwein
USd/Lbs
66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.1525 0.01 -0.25% 3.11% 6.34% 11.91% 2020-10-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Bitumen
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Stahl
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.17% -3.05% 2020-10-23
Kohle
USD/T
58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Führen
USD/T
1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Nickel
USD/T
15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Eisenerz
USD/T
119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Aluminum
USD/T
1,847.50 0.75 -0.04% -0.86% 7.69% 2.38% 2020-10-23
Zinn
USD/T
18,562.50 40.00 -0.22% 1.21% 6.41% 7.98% 2020-10-23
Zink
USD/T
2,572.75 6.25 0.24% 5.84% 6.73% 11.37% 2020-10-23
Palladium
USD/t.oz
2,380.98 7.47 0.31% 2.11% 6.93% 22.76% 2020-10-23
Mangan
CNY/T
29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Eisenerz 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22
Rhodium
USD/t oz.
14,700.00 50.00 0.34% 5.76% 4.26% 142.98% 2020-10-22

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,401.00 55.00 4.09% -10.25% -1.75% 43.55% 2020-10-22
Crb-Index
Index Points
161.23 0.77 0.48% 0.02% 2.74% -18.00% 2020-10-22
LME Index
Index Points
3,108.10 16.60 -0.53% 2.27% 5.23% 9.31% 2020-10-22
S & P GSCI
Index Points
1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22