Name: Corn
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Mais,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	41.8200	0.60	1.46%	1.98%	4.29%	-23.05%	2020-08-10
Brent USD/Bbl	44.8800	0.48	1.08%	1.65%	5.06%	-22.96%	2020-08-10
Erdgas USD/MMBtu	2.2530	0.00	0.09%	5.08%	30.76%	7.03%	2020-08-10
Benzin USD/Gal	1.2167	0.00	0.24%	1.06%	-2.36%	-26.93%	2020-08-10
Heizöl USD/Gal	1.2304	0.01	0.45%	-0.23%	1.25%	-31.86%	2020-08-10
Ethanol USD/Gal	1.1210	0.02	-1.67%	4.77%	-16.34%	-22.26%	2020-08-07
Naphtha USD/T	368.38	2.33	-0.63%	-3.27%	-5.06%	-16.81%	2020-08-07
Propan USD/Gal	0.50	0.00	-0.90%	1.79%	2.62%	23.32%	2020-08-07
Uran USD/Lbs	32.2500	0.00	0.00%	2.87%	-2.12%	27.47%	2020-08-07

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	2,030.55	4.15	-0.20%	2.88%	12.71%	34.37%	2020-08-10
Silber USD/t.oz	28.003	0.34	-1.20%	15.62%	46.55%	64.19%	2020-08-10
Platinum USD/t.oz	973.34	11.62	1.21%	6.22%	17.50%	14.18%	2020-08-10

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	866.7500	4.75	-0.55%	-3.37%	-0.69%	0.61%	2020-08-10
Weizen USd/Bu	495.2500	0.75	-0.15%	-4.81%	-5.12%	4.98%	2020-08-10
Palmöl MYR/T	2,529.00	0.00	0.00%	-0.28%	4.20%	5.24%	2020-08-10
Käse USD/Lbs	2.0610	0.04	-2.04%	-20.36%	-17.59%	12.87%	2020-08-07
Milch USD/CWT	19.31	0.05	-0.26%	-21.28%	-20.67%	9.65%	2020-08-10
Reis USD/cwt	11.5100	0.02	-0.13%	-0.69%	-28.86%	-0.52%	2020-08-10
Hafer USd/Bu	272.7500	1.00	-0.37%	-1.45%	-9.08%	0.37%	2020-08-10
Baumwolle USd/Lbs	62.34	0.46	0.74%	-1.87%	-2.21%	7.43%	2020-08-10
Raps CAD/T	489.30	0.60	-0.12%	-0.45%	2.58%	8.16%	2020-08-10
Wolle AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Tee USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Gummi JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-13.32%	2020-08-07
Zucker USd/Lbs	12.67	0.27	-2.09%	0.24%	4.88%	9.60%	2020-08-07
Kakao USD/T	2,546.00	36.00	1.43%	6.08%	14.63%	16.04%	2020-08-07
Kaffee USd/Lbs	115.45	1.55	-1.32%	-2.94%	16.68%	23.15%	2020-08-07
Orangensaft USd/Lbs	114.35	0.85	-0.74%	-6.08%	-10.59%	15.68%	2020-08-07
Holzpreis USD/1000 board feet	648.00	6.40	1.00%	10.62%	33.61%	89.03%	2020-08-07
Mais USd/BU	309.0000	1.25	0.41%	-2.52%	-6.93%	-19.79%	2020-08-10

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Geflügel BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Mastrind USd/Lbs	142.7500	0.70	-0.49%	-1.23%	6.69%	6.21%	2020-08-07
Lebendrind USd/Lbs	102.6500	0.05	0.05%	-0.02%	3.45%	-2.28%	2020-08-07
Lebendschwein USd/Lbs	50.9000	1.13	2.26%	-2.02%	15.62%	-35.71%	2020-08-07

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.7970	0.01	0.38%	-3.78%	-3.35%	8.41%	2020-08-10
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-10
Bitumen CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-19.52%	2020-08-07
Stahl CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.05%	2020-08-07
Kobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Führen USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Eisenerz USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Kohle USD/T	56.27	1.19	2.16%	6.03%	2.93%	-21.68%	2020-08-07
Aluminum USD/T	1,757.75	10.75	0.62%	2.11%	4.01%	-0.69%	2020-08-10
Zinn USD/T	17,677.50	70.00	-0.39%	-1.01%	1.58%	5.07%	2020-08-10
Zink USD/T	2,364.50	22.00	-0.92%	2.43%	4.55%	3.80%	2020-08-10
Palladium USD/t.oz	2,180.14	3.85	0.18%	4.60%	10.11%	52.72%	2020-08-10
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07
Soda CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
Neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Eisenerz 62% Fe USD/T	118.0700	0.82	-0.69%	8.42%	12.42%	24.27%	2020-08-07

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,501.00	1.00	0.07%	11.19%	-18.82%	-15.39%	2020-08-07
Crb-Index Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
LME Index Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
USDKRW	1,185.99	3.0630	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,117	112	1.87%
SHANGHAI	3,382	28	0.82%
SENSEX	38,404	364	0.96%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.001	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.50	0.007	0.01%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
Norway	0.60	0.023	0.02%
Poland	1.29	0.016	0.02%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Russia	5.94	0.010	0.01%
Belgium	-0.24	0.015	0.02%
Italy	0.99	0.003	0.02%
Brazil	6.51	0.010	0.01%
[+]

Mais - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.