Name: Corn
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Mais,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	40.5000	0.14	-0.34%	-0.93%	0.47%	-33.82%	2020-10-23
Brent USD/Bbl	42.3700	0.09	-0.21%	-1.30%	1.03%	-36.18%	2020-10-23
Erdgas USD/MMBtu	2.9260	0.08	-2.66%	5.52%	32.58%	36.20%	2020-10-23
Benzin USD/Gal	1.1540	0.00	-0.35%	-0.94%	-3.36%	-32.78%	2020-10-23
Heizöl USD/Gal	1.1548	0.01	-0.51%	-1.78%	3.44%	-43.01%	2020-10-23
Ethanol USD/Gal	1.5200	0.00	0.00%	5.56%	16.03%	8.80%	2020-10-23
Naphtha USD/T	381.00	1.50	0.39%	-1.32%	4.05%	-28.93%	2020-10-22
Propan USD/Gal	0.52	0.00	0.35%	-0.51%	6.42%	17.98%	2020-10-22
Uran USD/Lbs	29.2500	0.10	-0.34%	-0.17%	-2.82%	17.71%	2020-10-22

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,909.95	5.91	0.31%	0.58%	2.24%	24.98%	2020-10-23
Silber USD/t.oz	24.786	0.04	0.15%	2.55%	6.81%	37.55%	2020-10-23
Platinum USD/t.oz	886.40	1.73	0.20%	3.05%	4.42%	-7.95%	2020-10-23

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,070.0000	2.00	-0.19%	1.83%	7.08%	11.80%	2020-10-23
Weizen USd/Bu	625.0000	2.50	0.40%	-0.24%	13.43%	11.33%	2020-10-23
Käse USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
Palmöl MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Milch USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Wolle AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-22
Gummi JPY/Kg	265.40	10.60	4.16%	11.56%	19.12%	50.62%	2020-10-26
Kakao USD/T	2,481.00	7.00	0.28%	5.08%	-4.54%	-2.01%	2020-10-23
Baumwolle USd/Lbs	71.30	0.64	-0.89%	1.97%	11.46%	2.93%	2020-10-23
Kaffee USd/Lbs	105.75	0.95	-0.89%	-1.40%	-4.86%	-16.80%	2020-10-23
Zucker USd/Lbs	14.76	0.02	-0.14%	2.29%	14.95%	12.41%	2020-10-23
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-22
Orangensaft USd/Lbs	111.25	0.40	-0.36%	-5.16%	2.30%	17.29%	2020-10-22
Holzpreis USD/1000 board feet	531.40	9.40	1.80%	-1.17%	-12.54%	30.66%	2020-10-22
Reis USD/cwt	12.2150	0.01	-0.04%	-1.29%	-2.75%	-5.57%	2020-10-23
Hafer USd/Bu	301.7500	1.75	-0.58%	2.20%	5.88%	1.26%	2020-10-23
Raps CAD/T	542.50	3.10	-0.57%	2.94%	6.16%	15.06%	2020-10-23
Mais USd/BU	416.5000	0.25	0.06%	3.48%	14.74%	7.55%	2020-10-23

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.62	0.20	1.15%	2.03%	6.47%	22.53%	2020-10-22
Geflügel BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-22
Mastrind USd/Lbs	133.8250	0.58	-0.43%	-3.67%	-5.66%	-7.48%	2020-10-22
Lebendrind USd/Lbs	103.3250	0.33	-0.31%	-4.13%	-3.52%	-17.72%	2020-10-22
Lebendschwein USd/Lbs	66.2000	3.00	-4.34%	-5.26%	-4.75%	-7.48%	2020-10-22

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.1525	0.01	-0.25%	3.11%	6.34%	11.91%	2020-10-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
Bitumen CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Stahl CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.17%	-3.05%	2020-10-23
Kohle USD/T	58.10	0.23	0.40%	2.60%	-3.97%	-16.62%	2020-10-22
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-22
Führen USD/T	1,797.00	0.50	0.03%	2.33%	-3.04%	-6.09%	2020-10-22
Nickel USD/T	15,784.00	61.25	-0.39%	2.66%	9.73%	13.15%	2020-10-22
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-22
Eisenerz USD/T	119.50	0.00	0.00%	0.84%	1.27%	29.89%	2020-10-22
Aluminum USD/T	1,847.50	0.75	-0.04%	-0.86%	7.69%	2.38%	2020-10-23
Zinn USD/T	18,562.50	40.00	-0.22%	1.21%	6.41%	7.98%	2020-10-23
Zink USD/T	2,572.75	6.25	0.24%	5.84%	6.73%	11.37%	2020-10-23
Palladium USD/t.oz	2,380.98	7.47	0.31%	2.11%	6.93%	22.76%	2020-10-23
Mangan CNY/T	29.50	0.50	-1.67%	-2.48%	-3.28%	-6.35%	2020-10-22
Soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Neodym CNY/T	440,000.00	0.00	0.00%	1.62%	-1.57%	21.55%	2020-10-22
Eisenerz 62% Fe USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22
Rhodium USD/t oz.	14,700.00	50.00	0.34%	5.76%	4.26%	142.98%	2020-10-22

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,401.00	55.00	4.09%	-10.25%	-1.75%	43.55%	2020-10-22
Crb-Index Index Points	161.23	0.77	0.48%	0.02%	2.74%	-18.00%	2020-10-22
LME Index Index Points	3,108.10	16.60	-0.53%	2.27%	5.23%	9.31%	2020-10-22
S & P GSCI Index Points	1,766.20	6.74	0.38%	-0.48%	3.00%	-31.86%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18391	0.0019	0.16%
GBPUSD	1.30864	0.0009	0.07%
AUDUSD	0.71459	0.0020	0.28%
NZDUSD	0.66952	0.0026	0.40%
USDJPY	104.63	0.2800	-0.27%
USDCNY	6.65747	0.0115	-0.17%
USDCHF	0.90466	0.0027	-0.29%
USDCAD	1.31225	0.0015	-0.11%
USDMXN	20.9016	0.0665	-0.32%
USDINR	73.6610	0.0010	0.00%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2876	0.2835	-0.37%
DXY	92.790	0.1612	-0.17%
BTCUSD	12,949.20	34	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,464	100	0.35%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,678	15	0.13%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,854	68	1.18%
DAX	12,635	92	0.73%
CAC 40	4,904	52	1.08%
FTSE MIB	19,252	175	0.92%
IBEX 35	6,868	72	1.06%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,666	108	0.27%
MOEX	2,817	14	0.50%
TSX	16,279	49	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.30	0.013	0.01%
Japan	0.05	0.014	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
[+]

Mais - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.