Corn
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.8451 0.84 -1.55% -3.39% -9.09% -23.76% 2019-10-21
Brent 58.3924 0.69 -1.17% -3.50% -9.33% -26.88% 2019-10-21
Erdgas 2.2285 0.09 -3.67% 0.65% -12.20% -31.43% 2019-10-21
Benzin 1.5900 0.03 -2.11% -2.98% -6.51% -16.92% 2019-10-21
Heizöl 1.9236 0.02 -1.09% -1.74% -4.06% -17.02% 2019-10-21
Ethanol 1.4270 0.02 -1.38% -5.31% 3.86% 13.34% 2019-10-21
Naphtha 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,493.58 0.56 -0.04% 0.28% -0.36% 21.84% 2019-10-21
Silber 17.7594 0.25 1.44% 1.25% -0.06% 21.70% 2019-10-21
Platinum 894.77 5.77 0.65% 0.20% -6.50% 9.12% 2019-10-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 934.1474 1.50 0.16% -0.20% 4.61% 8.81% 2019-10-21
Weizen 532.7333 1.75 0.33% 4.87% 9.17% 4.87% 2019-10-21
Baumwolle 65.08 0.08 -0.12% 4.60% 8.77% -18.67% 2019-10-21
Reis 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Käse 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmöl 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Milch 18.63 0.00 0.00% 0.22% 2.03% 19.96% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Orangensaft 99.35 0.00 0.00% -0.05% -0.75% -27.96% 2019-10-21
Raps 453.80 0.10 0.02% -1.65% 1.23% -7.67% 2019-10-21
Kaffee 96.00 0.30 0.31% 1.21% -3.03% -18.40% 2019-10-21
Holzpreis 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Wolle 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Tee 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakao 2,499.00 13.00 0.52% 2.04% 1.83% 12.57% 2019-10-21
Zucker 12.24 0.08 -0.65% -2.24% 9.09% -11.43% 2019-10-21
Hafer 293.6871 5.50 -1.84% 1.53% 6.12% -0.53% 2019-10-21
Mais 389.8685 4.50 -1.14% -1.98% 4.59% 6.23% 2019-10-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.4227 0.20 -0.18% 0.89% 10.64% -2.11% 2019-10-21
Lebendschwein 68.5237 0.50 0.74% 8.90% 11.60% 28.86% 2019-10-21
Rindfleisch 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Geflügel 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Mastrind 143.5086 0.60 -0.42% -0.41% 2.54% -7.20% 2019-10-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6385 0.01 0.50% 0.76% 1.83% -4.89% 2019-10-21
Stahl 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,769.29 14.79 0.84% 3.17% 7.00% 57.73% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Kohle 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Führen 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminum 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Zinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nickel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybdän 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Eisenerz 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Eisenerz 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lithium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
LME Index 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb-Index 185.22 0.20 -0.11% 0.35% -1.61% -8.97% 2019-10-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.