Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.6067 0.62 -1.14% -4.63% -4.42% -22.16% 2019-08-26
Brent 58.8400 0.58 -0.98% -1.51% -6.87% -22.79% 2019-08-26
Erdgas 2.1741 0.02 0.88% -1.63% 1.54% -24.41% 2019-08-26
Benzin 1.6344 0.01 -0.32% -1.80% -12.29% -21.78% 2019-08-26
Heizöl 1.8023 0.01 -0.58% -1.68% -5.67% -18.63% 2019-08-26
Ethanol 1.3170 0.00 0.00% 1.07% -10.53% 0.61% 2019-08-25
Naphtha 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
Propan 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uran 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,540.04 13.30 0.87% 3.01% 7.95% 27.17% 2019-08-26
Silber 17.6362 0.21 1.22% 4.60% 7.18% 18.72% 2019-08-26
Platinum 861.05 7.45 0.87% 1.30% -2.04% 7.70% 2019-08-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 850.5241 6.25 0.74% -0.41% -3.98% 1.89% 2019-08-26
Weizen 475.9533 0.50 0.11% 2.25% -5.47% -4.67% 2019-08-26
Baumwolle 56.74 1.23 -2.12% -4.12% -11.02% -32.06% 2019-08-26
Reis 10.9450 0.04 -0.32% -0.77% -11.09% 4.14% 2019-08-26
Käse 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Palmöl 2,377.00 3.00 0.13% 2.19% -1.74% 9.74% 2019-08-23
Milch 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Orangensaft 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Holzpreis 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
Wolle 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Zucker 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Tee 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Kakao 2,217.00 9.00 0.41% 5.02% -9.99% -4.48% 2019-08-23
Kaffee 92.00 0.60 -0.65% -0.92% -8.91% -9.67% 2019-08-23
Raps 451.00 1.10 0.24% 0.18% 0.36% -8.50% 2019-08-26
Hafer 264.9788 0.25 0.09% -1.95% 2.41% 7.17% 2019-08-26
Gummi 154.80 1.20 -0.77% -10.26% -32.05% -4.86% 2019-08-26
Mais 359.6670 0.25 -0.07% -1.46% -13.75% 3.73% 2019-08-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Lebendschwein 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
Geflügel 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Rindfleisch 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Mastrind 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5146 0.02 -0.63% -3.17% -7.19% -7.04% 2019-08-26
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Stahl 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Kobalt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Palladium 1,467.08 6.57 0.45% -0.42% -5.56% 54.63% 2019-08-26
Kohle 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Führen 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Aluminum 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Zinn 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Zink 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nickel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molybdän 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Eisenerz 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Soda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Eisenerz 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Rhodium 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23
Lithium 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb-Index 177.37 1.79 -1.00% -1.02% -5.23% -10.55% 2019-08-23
LME Index 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S & P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.