Corn
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.9330 2.01 3.48% 11.48% 1.23% -17.63% 2019-06-26
Brent 66.7247 1.76 2.71% 7.93% -4.83% -14.04% 2019-06-26
Erdgas 2.3047 0.01 -0.22% 1.26% -10.51% -23.07% 2019-06-26
Benzin 1.9718 0.10 5.09% 13.62% 0.49% -7.58% 2019-06-26
Heizöl 1.9793 0.05 2.78% 8.20% -1.16% -9.09% 2019-06-26
Ethanol 1.5568 0.02 -1.52% -0.40% 11.85% 10.02% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,406.14 14.40 -1.01% 3.40% 9.44% 12.35% 2019-06-26
Silber 15.2754 0.07 -0.42% 0.79% 4.70% -4.80% 2019-06-26
Platinum 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 900.0136 5.00 -0.55% -0.36% 8.57% 3.75% 2019-06-26
Weizen 540.9934 6.00 1.12% 3.59% 11.08% 12.82% 2019-06-26
Baumwolle 62.83 0.63 1.01% -3.90% -9.56% -26.73% 2019-06-26
Reis 11.0652 0.01 0.05% -2.64% -4.12% -5.43% 2019-06-26
Käse 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Palmöl 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Milch 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Gummi 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Orangensaft 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Holzpreis 390.10 6.20 -1.56% -0.23% 26.86% -29.50% 2019-06-26
Raps 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Zucker 12.20 0.13 -1.05% -2.40% 3.83% 4.10% 2019-06-26
Wolle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Tee 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Kakao 2,457.00 32.00 -1.29% -3.19% 0.29% 5.04% 2019-06-26
Kaffee 106.55 0.10 0.09% 10.70% 10.93% -6.78% 2019-06-26
Hafer 273.5194 2.00 0.74% -4.20% -10.92% 7.68% 2019-06-26
Mais 444.4070 4.00 -0.89% 0.77% 9.86% 26.07% 2019-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.2746 1.33 1.23% -0.16% -2.04% 2.10% 2019-06-26
Lebendschwein 74.1694 0.38 -0.50% -8.97% -11.68% -7.55% 2019-06-26
Rindfleisch 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Geflügel 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Mastrind 135.8645 4.30 3.27% -1.01% -4.47% -6.80% 2019-06-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7095 0.02 -0.75% 0.93% -0.46% -9.37% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stahl 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kohle 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,533.40 5.40 0.35% 2.19% 14.73% 61.88% 2019-06-26
Führen 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminum 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Zinn 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Eisenerz 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Eisenerz 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb-Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
LME Index 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Mais - Futures Contract - Preise.