Natural gas
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.1613 0.84 1.57% -3.71% -21.70% -6.65% 2018-11-21
Brent 62.7350 0.33 0.53% -5.12% -21.41% -0.92% 2018-11-21
Erdgas 4.5857 0.07 1.61% -5.19% 46.14% 54.51% 2018-11-21
Benzin 1.5124 0.02 1.08% -3.09% -20.68% -14.45% 2018-11-21
Heizöl 1.9753 0.01 -0.59% -5.75% -14.79% 2.21% 2018-11-21
Ethanol 1.2611 0.01 0.88% 0.25% -0.15% -9.73% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,224.56 5.64 0.46% 1.13% 0.25% -5.22% 2018-11-21
Silber 14.4774 0.19 1.33% 2.44% -0.91% -15.59% 2018-11-21
Platinum 841.99 4.00 0.48% 0.89% 2.68% -10.26% 2018-11-21
Palladium 1,156.10 15.75 1.38% 2.84% 3.06% 15.24% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 887.0613 4.50 0.51% 1.90% 3.33% -11.05% 2018-11-21
Weizen 500.2593 1.50 -0.30% -0.54% -1.52% 18.33% 2018-11-21
Baumwolle 77.06 1.79 2.38% 0.88% -3.70% 8.93% 2018-11-21
Reis 10.7693 0.03 0.32% -1.20% -0.61% -13.04% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,839.00 39.00 2.17% 4.55% -14.27% -28.86% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Gummi 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Kaffee 110.50 0.15 -0.14% -1.91% -6.08% -11.28% 2018-11-21
Holzpreis 369.10 13.10 3.68% 14.24% 15.92% -13.66% 2018-11-21
Raps 479.10 1.90 0.40% 1.70% -2.52% -7.03% 2018-11-21
Wolle 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Kakao 2,081.00 63.00 -2.94% -3.57% -6.26% -1.79% 2018-11-21
Zucker 12.68 0.22 1.77% 0.24% -8.25% -17.02% 2018-11-21
Orangensaft 139.85 0.65 0.47% 4.72% 1.41% -16.13% 2018-11-21
Hafer 292.8552 11.00 -3.62% 1.51% -0.90% 16.79% 2018-11-21
Mais 361.2989 0.25 0.07% -1.55% -2.22% 4.65% 2018-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.2837 0.38 0.32% 1.47% 3.09% -2.32% 2018-11-21
Mastrind 148.0370 0.88 0.60% -0.63% -4.89% -3.07% 2018-11-21
Lebendschwein 58.8516 0.23 -0.38% 3.25% 10.68% -6.32% 2018-11-21
Rindfleisch 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7833 0.02 0.54% 2.72% 0.33% -11.21% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kohle 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Führen 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Aluminum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Zinn 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Zink 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nickel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Eisenerz 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
LME Index 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Crb-Index 191.58 1.65 0.87% -1.38% -5.84% -1.44% 2018-11-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.