Naturgas - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 70.7957 1.17 -1.63% -0.97% 4.03% 44.78% 2018-05-24
Brent 78.6156 1.05 -1.32% -0.86% 6.24% 52.77% 2018-05-24
Erdgas 2.9378 0.02 0.62% 2.76% 5.45% -7.73% 2018-05-24
Benzin 2.2354 0.03 -1.19% -0.34% 6.97% 38.91% 2018-05-24
Heizöl 2.2656 0.02 -1.07% -0.66% 6.07% 46.09% 2018-05-24
Ethanol 1.4958 0.01 -0.53% 2.73% 1.61% -0.15% 2018-05-24
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,301.51 11.05 0.85% 0.89% -1.62% 3.68% 2018-05-24
Silber 16.6611 0.22 1.33% 1.42% 0.85% -2.68% 2018-05-24
Platinum 909.00 9.76 1.09% 2.31% 0.39% -3.95% 2018-05-24
Palladium 974.50 2.47 -0.25% -0.36% -0.31% 26.39% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-23
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-23
Rhodium 2,240.00 40.00 1.82% 6.67% 5.66% 140.86% 2018-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,035.8638 3.39 -0.33% 4.11% 0.81% 10.26% 2018-05-24
Weizen 531.4539 0.45 0.09% 6.82% 9.30% 23.38% 2018-05-24
Baumwolle 87.46 0.50 0.58% 2.86% 3.19% 13.35% 2018-05-24
Reis 11.5430 0.38 -3.16% -7.66% -11.91% 5.73% 2018-05-24
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Palm Oil 2,474.00 12.00 0.49% 2.23% 3.47% -13.98% 2018-05-24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
Gummi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Orangensaft 168.40 0.60 -0.36% -0.91% 14.17% 23.87% 2018-05-24
Kaffee 120.55 1.20 1.01% 5.88% 3.17% -6.77% 2018-05-24
Holzpreis 589.30 10.00 1.73% -7.78% 5.95% 66.94% 2018-05-24
Wolle 1,962.00 19.00 0.98% 3.75% 7.51% 31.24% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-23
Kakao 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% 2018-05-24
Raps 538.70 3.50 0.65% 1.15% -0.06% 3.52% 2018-05-24
Zucker 12.38 0.03 0.24% 7.09% 14.00% -20.95% 2018-05-24
Hafer 243.9494 7.00 -2.78% 1.22% 9.52% 0.81% 2018-05-24
Mais 404.4245 4.75 -1.16% 2.32% 4.64% 9.53% 2018-05-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 104.6180 1.03 -0.97% 1.52% -14.19% -15.58% 2018-05-24
Lebendschwein 75.0574 0.38 0.50% -1.85% 9.49% -7.28% 2018-05-24
Rindfleisch 9.50 0.00 0.00% -1.55% -0.52% -3.06% 2018-05-23
Poultry 3.38 0.05 -1.46% -3.43% 10.82% -6.89% 2018-05-23
Mastrind 143.6349 8.55 6.34% 7.92% 2.71% 0.08% 2018-05-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0947 0.03 1.12% 0.58% -1.19% 19.39% 2018-05-24
Stahl 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% 2018-05-24
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% 2018-05-24
Kobalt 92,250 250.00 -0.27% 1.65% 0.82% 66.97% 2018-05-23
Kohle 103.13 2.11 2.09% -1.86% 9.91% 38.52% 2018-05-24
Führen 2,469.00 1.00 0.04% 5.87% 6.88% 19.55% 2018-05-23
Aluminum 2,262.00 10.00 -0.44% -2.45% -1.09% 15.82% 2018-05-23
Zinn 20,655.00 170.00 -0.82% -1.65% -2.47% 0.64% 2018-05-23
Zink 3,024.50 48.00 -1.55% -0.20% -5.36% 16.07% 2018-05-23
Nickel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% 2018-05-23
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-23
Eisenerz 65.00 0.50 -0.76% -6.47% -5.80% 7.44% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Lithium 131.24 0.52 -0.39% 0.37% 1.97% 18.42% 2018-05-23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Crb-Index 211.06 0.19 0.09% 1.48% 2.97% 15.45% 2018-05-23
LME Index 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% 2018-05-23
S&P GSCI 2,860.07 0.00 0.00% 1.54% 4.75% 27.53% 2018-05-23
Baltisch - Trocken 1,109.00 53.00 -4.56% -20.96% -16.62% 20.81% 2018-05-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.