Ok
width
height
 Preview
Natural gas

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 66.3100 0.94 1.44% 2.14% 4.54% 36.67% 2021-05-17
Brent
USD/Bbl
 69.5100 0.80 1.16% 1.74% 3.67% 34.19% 2021-05-17
Erdgas
USD/MMBtu
3.1220 0.16 5.44% 6.48% 13.57% 22.96% 2021-05-17
Benzin
USD/Gal
 2.1595 0.03 1.55% 1.22% 5.62% 53.15% 2021-05-17
Heizöl
USD/Gal
 2.0570 0.02 1.02% 2.00% 8.69% 38.61% 2021-05-17
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Naphtha
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propan
USD/Gal
 0.82 0.01 0.72% 2.11% -0.13% 26.41% 2021-05-17
Uran
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,867.84 25.65 1.39% 1.77% 5.57% -1.51% 2021-05-17
Silber
USD/t.oz
 28.246 0.83 3.03% 3.43% 9.44% 7.16% 2021-05-17
Platinum
USD/t.oz
 1,239.85 0.27 0.02% -0.57% 2.78% 16.31% 2021-05-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,587.2500 1.00 0.06% -2.02% 9.48% 21.47% 2021-05-17
Weizen
USd/Bu
 700.2500 7.00 -0.99% -5.28% 7.36% 9.33% 2021-05-17
Holzpreis
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Käse
USD/Lbs
 1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
Palmöl
MYR/T
 4,242.00 264.00 -5.86% -2.88% 14.34% 17.83% 2021-05-17
Milch
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Kaffee
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Reis
USD/cwt
 13.4550 0.13 0.94% -3.06% 4.75% 9.93% 2021-05-17
Gummi
JPY/Kg
 257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
Zucker
USd/Lbs
 16.97 0.01 0.06% -2.97% 4.17% 9.55% 2021-05-17
Kakao
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
Orangensaft
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Raps
CAD/T
 916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
Baumwolle
USd/Lbs
 82.32 0.11 -0.13% -6.95% -1.13% 5.38% 2021-05-17
Wolle
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Tee
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Hafer
USd/Bu
 359.5000 8.50 -2.31% -10.79% -5.58% -0.35% 2021-05-17
Mais
USd/BU
 653.0000 9.25 1.44% -12.70% 10.30% 34.92% 2021-05-17

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Geflügel
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Mastrind
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Lebendrind
USd/Lbs
 115.4000 0.15 0.13% -2.39% -4.11% 0.33% 2021-05-17
Lebendschwein
USd/Lbs
 108.2750 0.45 -0.41% -3.24% 2.48% 54.07% 2021-05-17

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.7350 0.07 1.52% 0.03% 11.41% 34.56% 2021-05-17
Kohle
USD/T
 94.90 2.30 -2.37% 0.74% 3.04% 16.84% 2021-05-17
Stahl
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Eisenerz
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lithium
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
Bitumen
CNY/T
 3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Kobalt
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Führen
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Nickel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molybdän
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Aluminum
USD/T
 2,494.75 48.50 1.98% -0.72% 7.69% 25.95% 2021-05-17
Zinn
USD/T
 29,972.50 460.00 1.56% 0.66% 12.54% 47.54% 2021-05-17
Zink
USD/T
 3,028.75 88.75 3.02% 1.24% 6.12% 10.10% 2021-05-17
Palladium
USD/t.oz
 2,899.94 0.01 0.00% -2.03% 3.14% 18.48% 2021-05-18
Soda
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Eisenerz 62% Fe
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Mangan
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Neodym
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Rhodium
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
LME Index
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14