Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.

Ok
width
height
Natural gas

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
40.4300 0.12 0.30% -1.65% -6.82% -28.33% 2020-09-25
Brent
USD/Bbl
42.0300 0.09 0.21% -2.60% -7.91% -33.01% 2020-09-25
Erdgas
USD/MMBtu
2.1840 0.02 -1.04% 6.23% -11.26% -10.05% 2020-09-25
Benzin
USD/Gal
1.1985 0.00 0.37% -2.96% -11.91% -27.85% 2020-09-25
Heizöl
USD/Gal
1.1197 0.00 0.30% -3.19% -10.04% -42.73% 2020-09-25
Ethanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphtha
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propan
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,866.50 1.54 -0.08% -4.27% -4.45% 23.97% 2020-09-25
Silber
USD/t.oz
22.994 0.21 -0.91% -14.09% -16.45% 29.18% 2020-09-25
Platinum
USD/t.oz
849.21 0.29 0.03% -8.47% -8.57% -8.69% 2020-09-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,000.5000 1.25 0.13% -4.10% 8.81% 12.61% 2020-09-25
Weizen
USd/Bu
549.2500 1.75 -0.32% -4.73% 3.24% 13.42% 2020-09-25
Palmöl
MYR/T
2,559.00 58.00 -2.22% -6.71% 2.32% 6.89% 2020-09-25
Käse
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Milch
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Wolle
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Tee
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Zucker
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Kakao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kaffee
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Orangensaft
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Holzpreis
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Gummi
JPY/Kg
212.30 5.60 -2.57% 4.07% 18.60% 29.61% 2020-09-25
Reis
USD/cwt
12.5800 0.02 0.16% 2.69% 4.66% 4.14% 2020-09-25
Raps
CAD/T
511.00 0.00 0.00% -3.82% 3.53% 14.16% 2020-09-25
Hafer
USd/Bu
285.2500 0.25 0.09% 0.80% 9.29% 5.55% 2020-09-25
Baumwolle
USd/Lbs
64.08 0.11 0.17% -0.06% -1.39% 8.24% 2020-09-25
Mais
USd/BU
364.2500 1.25 0.34% -3.70% 6.98% -2.21% 2020-09-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Geflügel
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Mastrind
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Lebendrind
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Lebendschwein
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.9840 0.02 0.66% -3.84% 0.34% 16.56% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-25
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Stahl
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Führen
USD/T
1,853.30 0.00 0.00% -1.69% -5.90% -11.05% 2020-09-24
Aluminum
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Zinn
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Zink
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Nickel
USD/T
14,385.00 0.00 0.00% -4.32% -3.70% -17.04% 2020-09-24
Molybdän
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Eisenerz
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Kohle
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Palladium
USD/t.oz
2,226.56 0.05 0.00% -5.53% 1.32% 33.49% 2020-09-25
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Soda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Neodym
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Eisenerz 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -27.36% 2020-09-23
Crb-Index
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
LME Index
Index Points
2,953.50 0.00 0.00% -2.67% -0.29% 6.57% 2020-09-24
S & P GSCI
Index Points
1,714.71 0.00 0.00% -2.38% -4.80% -29.69% 2020-09-24