Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Naturgas,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	40.4300	0.12	0.30%	-1.65%	-6.82%	-28.33%	2020-09-25
Brent USD/Bbl	42.0300	0.09	0.21%	-2.60%	-7.91%	-33.01%	2020-09-25
Erdgas USD/MMBtu	2.1840	0.02	-1.04%	6.23%	-11.26%	-10.05%	2020-09-25
Benzin USD/Gal	1.1985	0.00	0.37%	-2.96%	-11.91%	-27.85%	2020-09-25
Heizöl USD/Gal	1.1197	0.00	0.30%	-3.19%	-10.04%	-42.73%	2020-09-25
Ethanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Naphtha USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.37%	2020-09-24
Propan USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.70%	2020-09-24
Uran USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,866.50	1.54	-0.08%	-4.27%	-4.45%	23.97%	2020-09-25
Silber USD/t.oz	22.994	0.21	-0.91%	-14.09%	-16.45%	29.18%	2020-09-25
Platinum USD/t.oz	849.21	0.29	0.03%	-8.47%	-8.57%	-8.69%	2020-09-25

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,000.5000	1.25	0.13%	-4.10%	8.81%	12.61%	2020-09-25
Weizen USd/Bu	549.2500	1.75	-0.32%	-4.73%	3.24%	13.42%	2020-09-25
Palmöl MYR/T	2,559.00	58.00	-2.22%	-6.71%	2.32%	6.89%	2020-09-25
Käse USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Milch USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Wolle AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
Tee USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Zucker USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	8.81%	2020-09-24
Kakao USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	3.75%	2020-09-24
Kaffee USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.21%	2020-09-24
Orangensaft USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Holzpreis USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	55.54%	2020-09-24
Gummi JPY/Kg	212.30	5.60	-2.57%	4.07%	18.60%	29.61%	2020-09-25
Reis USD/cwt	12.5800	0.02	0.16%	2.69%	4.66%	4.14%	2020-09-25
Raps CAD/T	511.00	0.00	0.00%	-3.82%	3.53%	14.16%	2020-09-25
Hafer USd/Bu	285.2500	0.25	0.09%	0.80%	9.29%	5.55%	2020-09-25
Baumwolle USd/Lbs	64.08	0.11	0.17%	-0.06%	-1.39%	8.24%	2020-09-25
Mais USd/BU	364.2500	1.25	0.34%	-3.70%	6.98%	-2.21%	2020-09-25

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Geflügel BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Mastrind USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Lebendrind USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Lebendschwein USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.9840	0.02	0.66%	-3.84%	0.34%	16.56%	2020-09-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-09-25
Bitumen CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-32.75%	2020-09-24
Stahl CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-2.34%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Führen USD/T	1,853.30	0.00	0.00%	-1.69%	-5.90%	-11.05%	2020-09-24
Aluminum USD/T	1,748.50	19.14	1.11%	-0.48%	0.14%	-0.20%	2020-09-24
Zinn USD/T	17,445.00	260.00	-1.47%	-3.49%	0.26%	5.54%	2020-09-24
Zink USD/T	2,410.50	0.25	0.01%	-4.08%	-2.76%	5.26%	2020-09-24
Nickel USD/T	14,385.00	0.00	0.00%	-4.32%	-3.70%	-17.04%	2020-09-24
Molybdän USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Eisenerz USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Kohle USD/T	61.15	0.65	1.07%	5.16%	20.49%	-10.21%	2020-09-24
Palladium USD/t.oz	2,226.56	0.05	0.00%	-5.53%	1.32%	33.49%	2020-09-25
Rhodium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24
Soda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Neodym CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Eisenerz 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.34%	2020-09-24

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-27.36%	2020-09-23
Crb-Index Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.14%	2020-09-24
LME Index Index Points	2,953.50	0.00	0.00%	-2.67%	-0.29%	6.57%	2020-09-24
S & P GSCI Index Points	1,714.71	0.00	0.00%	-2.38%	-4.80%	-29.69%	2020-09-24

	Aktuell	Chg	%Chg
EURUSD	1.16731	0.0002	-0.01%
GBPUSD	1.27602	0.0006	0.05%
AUDUSD	0.70568	0.0001	0.01%
NZDUSD	0.65504	0.0001	-0.02%
USDJPY	105.47	0.0340	0.03%
USDCNY	6.81526	0.0010	0.01%
USDCHF	0.92698	0.0004	0.04%
USDCAD	1.33474	0.0001	0.00%
USDMXN	22.0894	0.0290	-0.13%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.310	0.0440	-0.05%
USDKRW	1,166.17	1.3540	-0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,965	150	0.56%
S&P 500	3,270	23	0.72%
NASDAQ 100	10,999	104	0.95%
NIKKEI 225	23,256	168	0.73%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,974	98	1.66%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Aktuell	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.42	0.91	0.57%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]

Naturgas - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.