Natural gas
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.1442 0.20 0.33% 2.62% 5.04% -6.46% 2019-03-21
Brent 68.1624 0.43 -0.63% 1.39% 1.55% -1.08% 2019-03-21
Erdgas 2.8166 0.00 0.07% -1.34% 3.67% 7.63% 2019-03-21
Benzin 1.9190 0.01 0.32% 3.76% 19.10% -4.51% 2019-03-21
Heizöl 1.9906 0.01 -0.70% 0.29% -2.00% -0.09% 2019-03-21
Ethanol 1.4206 0.01 0.78% 4.84% 5.54% -4.08% 2019-03-21
Naphtha 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uran 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,306.13 6.19 -0.47% 0.78% -1.63% -1.69% 2019-03-21
Silber 15.4598 0.01 -0.03% 1.84% -2.87% -5.50% 2019-03-21
Platinum 869.55 10.55 1.23% 6.24% 3.46% -8.18% 2019-03-21
Palladium 1,607.00 3.50 0.22% 3.15% 7.31% 63.98% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.7770 5.00 0.55% 2.39% 0.06% -11.55% 2019-03-21
Weizen 465.7442 0.75 0.16% 3.90% -4.32% 2.19% 2019-03-21
Baumwolle 77.54 2.04 2.70% 4.36% 7.93% -5.61% 2019-03-21
Reis 11.0603 0.11 1.01% 4.59% 8.54% -10.17% 2019-03-21
Käse 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
Palmöl 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Milch 15.04 0.10 0.67% 0.60% 7.81% 5.84% 2019-03-21
Orangensaft 130.90 0.80 0.61% 4.80% 7.91% -3.75% 2019-03-21
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Wolle 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Tee 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Raps 465.10 0.40 0.09% 1.95% -1.82% -10.40% 2019-03-21
Zucker 12.51 0.23 -1.81% 0.81% -6.43% -2.04% 2019-03-21
Hafer 276.9805 2.50 0.91% 6.53% 2.21% 21.08% 2019-03-21
Kakao 2,130.00 13.00 -0.61% -3.23% -6.13% -15.98% 2019-03-21
Kaffee 94.85 0.10 0.11% 0.96% -1.66% -20.29% 2019-03-21
Holzpreis 380.00 1.10 -0.29% -3.21% -4.26% -21.62% 2019-03-21
Mais 376.4559 5.25 1.41% 4.14% 0.32% 0.12% 2019-03-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.6870 0.13 0.10% 1.80% 0.79% 9.76% 2019-03-21
Lebendschwein 77.9467 4.20 5.69% 18.46% 40.57% 27.10% 2019-03-21
Mastrind 142.3022 0.30 0.21% 0.85% -0.42% 3.47% 2019-03-21
Rindfleisch 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Geflügel 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9028 0.02 -0.60% 0.49% -1.97% -3.63% 2019-03-21
Bitumen 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Stahl 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kohle 88.70 1.62 -1.79% -4.39% -5.08% -2.82% 2019-03-21
Kobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Führen 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminum 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Zinn 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zink 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Eisenerz 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Eisenerz 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
LME Index 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20
Crb-Index 193.16 1.69 0.88% 1.15% 0.92% -2.95% 2019-03-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.