Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.

Ok
width
height
 Preview
Natural gas

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 43.0500 0.01 -0.02% 3.91% 11.64% -29.65% 2020-11-24
Brent
USD/Bbl
 45.9800 0.08 -0.17% 5.10% 13.64% -30.75% 2020-11-24
Erdgas
USD/MMBtu
2.7070 0.00 -0.15% 0.56% -10.48% 26.01% 2020-11-24
Benzin
USD/Gal
 1.2033 0.00 -0.06% 4.34% 8.25% -29.91% 2020-11-24
Heizöl
USD/Gal
 1.3122 0.00 0.13% 5.90% 16.97% -35.24% 2020-11-24
Ethanol
USD/Gal
 1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Naphtha
USD/T
 367.35 1.51 0.41% 2.73% -3.20% -31.48% 2020-11-23
Propan
USD/Gal
 0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uran
USD/Lbs
 29.3000 0.55 1.91% 0.51% -0.17% 17.91% 2020-11-23

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,827.40 8.45 -0.46% -2.73% -3.91% 19.57% 2020-11-24
Silber
USD/t.oz
 23.315 0.26 -1.11% -4.71% -4.13% 29.39% 2020-11-24
Platinum
USD/t.oz
 930.74 4.53 0.49% 0.59% 7.02% -3.35% 2020-11-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,185.2500 5.75 -0.48% 1.33% 9.04% 23.84% 2020-11-24
Weizen
USd/Bu
 598.7500 0.25 0.04% 0.59% -3.43% 6.66% 2020-11-24
Käse
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Palmöl
MYR/T
 2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Milch
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Wolle
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Tee
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kaffee
USd/Lbs
 116.55 1.05 0.91% 0.78% 9.28% -8.30% 2020-11-23
Zucker
USd/Lbs
 15.09 0.12 -0.79% -2.46% 2.17% 14.93% 2020-11-23
Orangensaft
USd/Lbs
 127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Baumwolle
USd/Lbs
 72.00 1.12 1.58% 3.49% -0.15% 3.94% 2020-11-23
Holzpreis
USD/1000 board feet
 618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Gummi
JPY/Kg
 250.00 4.90 2.00% -6.02% 0.64% 41.88% 2020-11-24
Reis
USD/cwt
 12.4600 0.02 0.16% 1.47% 1.38% -3.67% 2020-11-24
Raps
CAD/T
 582.90 1.20 -0.21% 3.42% 7.31% 23.63% 2020-11-24
Hafer
USd/Bu
 287.7500 0.50 0.17% -2.87% -6.12% -3.44% 2020-11-24
Mais
USd/BU
 424.0000 2.25 -0.53% 0.89% 1.50% 9.49% 2020-11-24

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 19.00 0.04 0.21% -0.52% 9.07% 32.13% 2020-11-23
Geflügel
BRL/Kgs
 6.38 0.14 -2.15% 1.75% 4.42% 19.25% 2020-11-23
Lebendschwein
USd/Lbs
 65.1250 1.00 1.56% -0.04% -3.87% -8.98% 2020-11-23
Mastrind
USd/Lbs
 138.0500 3.45 2.56% 0.56% 3.25% -4.56% 2020-11-23
Lebendrind
USd/Lbs
 110.2250 2.13 1.97% -0.18% 6.01% -12.22% 2020-11-23

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.2635 0.00 0.08% 1.83% 5.75% 15.85% 2020-11-24
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-24
Bitumen
CNY/T
 2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Stahl
CNY/T
 4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
 32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Führen
USD/T
 2,000.75 0.00 0.00% 6.72% 11.37% 4.56% 2020-11-23
Aluminum
USD/T
 1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Zinn
USD/T
 18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Zink
USD/T
 2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nickel
USD/T
 16,115.50 0.00 0.00% 1.69% 1.71% 15.52% 2020-11-23
Molybdän
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Eisenerz
USD/T
 127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-23
Kohle
USD/T
 67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
 2,345.80 7.61 -0.32% 1.21% -0.27% 20.95% 2020-11-24
Mangan
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Soda
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
Neodym
CNY/T
 520,000.00 12,000.00 2.36% 8.56% 18.18% 43.65% 2020-11-23
Eisenerz 62% Fe
USD/T
 123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rhodium
USD/t oz.
 16,100.00 300.00 1.90% 8.78% 9.90% 166.12% 2020-11-23

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb-Index
Index Points
 167.15 1.24 0.75% 3.60% 4.17% -14.99% 2020-11-23
LME Index
Index Points
 3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-23
S & P GSCI
Index Points
 1,808.78 0.00 0.00% 2.57% 2.80% -30.21% 2020-11-23