Ok
width
height
Natural gas

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naturgas - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
61.4600 0.18 0.29% -3.26% 8.11% 26.67% 2021-03-04
Brent
USD/Bbl
64.2200 0.15 0.23% -2.86% 8.22% 23.98% 2021-03-04
Erdgas
USD/MMBtu
2.7950 0.02 -0.75% 0.65% -2.38% 10.08% 2021-03-04
Benzin
USD/Gal
1.9414 0.01 -0.53% -1.77% 17.71% 37.68% 2021-03-04
Heizöl
USD/Gal
1.8294 0.01 -0.34% -3.61% 6.75% 23.27% 2021-03-04
Ethanol
USD/Gal
1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Naphtha
USD/T
570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
Propan
USD/Gal
0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
Uran
USD/Lbs
27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,721.37 10.42 0.61% -2.74% -4.98% -9.23% 2021-03-04
Silber
USD/t.oz
26.143 0.06 0.24% -4.59% -2.56% -0.82% 2021-03-04
Platinum
USD/t.oz
1,171.31 4.31 0.37% -3.70% 4.25% 9.88% 2021-03-04

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,418.7500 9.50 0.67% 0.85% 3.43% 7.77% 2021-03-04
Weizen
USd/Bu
650.7500 1.25 -0.19% -3.13% 1.48% 1.60% 2021-03-04
Palmöl
MYR/T
3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
Käse
USD/Lbs
1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Milch
USD/CWT
16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
Gummi
JPY/Kg
270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
Orangensaft
USd/Lbs
108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kaffee
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Holzpreis
USD/1000 board feet
980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Hafer
USd/Bu
360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Wolle
AUD/100Kg
1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Baumwolle
USd/Lbs
86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Reis
USD/cwt
13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Raps
CAD/T
828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
Zucker
USd/Lbs
16.18 0.04 0.25% -9.30% -1.46% 4.45% 2021-03-04
Tee
USD/Kgs
2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
Mais
USd/BU
551.2500 1.00 0.18% -0.63% 0.50% 13.89% 2021-03-04

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Mastrind
USd/Lbs
137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Lebendrind
USd/Lbs
119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Lebendschwein
USd/Lbs
87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Geflügel
BRL/Kgs
6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.0355 0.11 -2.55% -4.56% 10.73% 14.71% 2021-03-04
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
Bitumen
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stahl
CNY/T
4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
Kohle
USD/T
83.90 0.50 -0.59% 6.84% 6.61% 3.30% 2021-03-04
Palladium
USD/t.oz
2,346.57 6.93 -0.29% -2.26% 0.41% -4.13% 2021-03-04
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
Führen
USD/T
2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Aluminum
USD/T
2,137.50 37.50 -1.72% -1.18% 7.55% 7.91% 2021-03-04
Zinn
USD/T
23,255.00 500.00 -2.10% -12.48% 0.52% 14.47% 2021-03-04
Zink
USD/T
2,694.25 89.00 -3.20% -6.10% 2.15% -2.06% 2021-03-04
Nickel
USD/T
15,945.00 1,424.00 -8.20% -16.77% -11.35% -3.68% 2021-03-04
Molybdän
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Eisenerz
USD/T
175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
Soda
CNY/T
1,616.00 0.00 0.00% 10.23% 19.70% 20.60% 2021-03-04
Neodym
CNY/T
885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
Eisenerz 62% Fe
USD/T
174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rhodium
USD/t oz.
28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
LME Index
Index Points
3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03