Wheat
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.2254 0.75 1.40% -3.60% -21.61% -6.54% 2018-11-21
Brent 62.7508 0.34 0.54% -5.10% -21.39% -0.90% 2018-11-21
Erdgas 4.5830 0.06 1.37% -5.25% 46.05% 54.41% 2018-11-21
Benzin 1.5121 0.02 1.00% -3.11% -20.70% -14.47% 2018-11-21
Heizöl 1.9750 0.01 -0.69% -5.77% -14.80% 2.19% 2018-11-21
Ethanol 1.2615 0.01 0.88% 0.28% -0.12% -9.70% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,228.54 7.44 0.61% 1.46% 0.57% -4.92% 2018-11-21
Silber 14.5178 0.22 1.53% 2.73% -0.63% -15.35% 2018-11-21
Platinum 845.74 7.75 0.92% 1.33% 3.14% -9.86% 2018-11-21
Palladium 1,153.99 13.64 1.20% 2.65% 2.87% 15.03% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 884.2382 1.50 0.17% 1.58% 3.00% -11.33% 2018-11-21
Weizen 499.7334 2.00 -0.40% -0.65% -1.63% 18.21% 2018-11-21
Baumwolle 75.55 0.28 0.37% -1.10% -5.59% 6.80% 2018-11-21
Reis 10.7987 0.06 0.56% -0.93% -0.34% -12.80% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,839.00 39.00 2.17% 4.55% -14.27% -28.86% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Gummi 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Orangensaft 139.20 0.00 0.00% 4.23% 0.94% -16.52% 2018-11-21
Kaffee 110.05 0.60 -0.54% -2.31% -6.46% -11.64% 2018-11-21
Holzpreis 360.90 4.90 1.38% 11.70% 13.35% -15.58% 2018-11-21
Zucker 12.69 0.23 1.85% 0.32% -8.18% -16.95% 2018-11-21
Wolle 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Hafer 292.3269 11.25 -3.70% 1.33% -1.07% 16.58% 2018-11-21
Kakao 2,099.00 45.00 -2.10% -2.73% -5.45% -0.94% 2018-11-21
Raps 479.10 1.90 0.40% 1.70% -2.52% -7.03% 2018-11-21
Mais 361.3620 0.25 -0.07% -1.54% -2.20% 4.67% 2018-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.1079 0.18 0.15% 1.32% 2.93% -2.47% 2018-11-21
Lebendschwein 58.7675 0.33 -0.55% 3.10% 10.52% -6.46% 2018-11-21
Rindfleisch 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Mastrind 147.7100 0.60 0.41% -0.85% -5.10% -3.28% 2018-11-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7818 0.02 0.61% 2.67% 0.28% -11.25% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kohle 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Führen 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Aluminum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Zinn 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Zink 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nickel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Eisenerz 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
LME Index 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Crb-Index 191.58 1.65 0.87% -1.38% -5.84% -1.44% 2018-11-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.