Wheat
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.0689 0.13 0.22% 2.49% 4.91% -6.58% 2019-03-21
Brent 68.1684 0.46 -0.67% 1.40% 1.56% -1.08% 2019-03-21
Erdgas 2.8115 0.00 -0.11% -1.53% 3.48% 7.43% 2019-03-21
Benzin 1.9171 0.00 0.17% 3.66% 18.99% -4.60% 2019-03-21
Heizöl 1.9928 0.02 -0.92% 0.40% -1.89% 0.03% 2019-03-21
Ethanol 1.4216 0.01 0.85% 4.92% 5.62% -4.01% 2019-03-21
Naphtha 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uran 26.4000 0.30 -1.12% -5.38% -8.01% 21.38% 2019-03-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,310.06 4.54 -0.35% 1.08% -1.33% -1.39% 2019-03-21
Silber 15.4897 0.03 0.16% 2.04% -2.68% -5.32% 2019-03-21
Platinum 869.55 10.55 1.23% 6.24% 3.46% -8.18% 2019-03-21
Palladium 1,597.65 5.85 -0.36% 2.54% 6.69% 63.03% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.8693 5.75 0.63% 2.40% 0.07% -11.54% 2019-03-21
Weizen 466.2783 1.25 0.27% 4.02% -4.21% 2.31% 2019-03-21
Baumwolle 76.81 1.31 1.74% 3.38% 6.92% -6.50% 2019-03-21
Reis 11.0391 0.10 0.87% 4.39% 8.33% -10.34% 2019-03-21
Käse 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
Palmöl 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Milch 15.04 0.10 0.67% 0.60% 7.81% 5.84% 2019-03-21
Orangensaft 130.90 0.80 0.61% 4.80% 7.91% -3.75% 2019-03-21
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Wolle 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Tee 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Raps 465.10 0.40 0.09% 1.95% -1.82% -10.40% 2019-03-21
Zucker 12.51 0.23 -1.81% 0.81% -6.43% -2.04% 2019-03-21
Holzpreis 381.00 0.10 -0.03% -2.95% -4.01% -21.41% 2019-03-21
Kakao 2,131.00 12.00 -0.56% -3.18% -6.08% -15.94% 2019-03-21
Kaffee 94.95 0.20 0.21% 1.06% -1.56% -20.21% 2019-03-21
Hafer 276.9805 2.50 0.91% 6.53% 2.21% 21.08% 2019-03-21
Mais 376.8372 5.75 1.55% 4.24% 0.42% 0.22% 2019-03-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.9015 0.28 0.21% 1.96% 0.95% 9.95% 2019-03-21
Lebendschwein 78.1667 4.43 5.99% 18.79% 40.97% 27.46% 2019-03-21
Rindfleisch 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Geflügel 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Mastrind 142.5336 0.50 0.35% 1.02% -0.26% 3.64% 2019-03-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9021 0.02 -0.62% 0.47% -1.99% -3.65% 2019-03-21
Bitumen 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Stahl 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kohle 88.70 1.62 -1.79% -4.39% -5.08% -2.82% 2019-03-21
Kobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Führen 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminum 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Zinn 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zink 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Eisenerz 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Eisenerz 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
LME Index 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20
Crb-Index 193.29 0.06 -0.03% 1.22% 0.98% -2.89% 2019-03-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.