Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.

Ok
width
height
Wheat

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 39.6200 1.28 -3.13% -2.53% 0.05% -34.44% 2020-07-09
Brent 42.3900 0.90 -2.08% -1.74% 1.58% -36.74% 2020-07-09
Erdgas 1.7840 0.05 -2.46% 3.60% -0.50% -27.00% 2020-07-09
Benzin 1.2502 0.04 -2.88% 0.58% 4.72% -37.65% 2020-07-09
Heizöl 1.2232 0.00 0.02% -0.12% 5.97% -38.56% 2020-07-10
Ethanol 1.3950 0.06 4.10% 6.49% 14.63% -7.31% 2020-07-09
Naphtha 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,803.80 5.20 -0.29% 1.61% 3.98% 27.14% 2020-07-09
Silber 18.6750 0.03 -0.14% 4.33% 3.87% 22.54% 2020-07-09
Platinum 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 898.5000 3.00 0.34% 0.76% 3.69% 0.62% 2020-07-09
Weizen 525.0000 15.25 2.96% 7.20% 3.75% 2.59% 2020-07-09
Käse 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Palmöl 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Milch 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
Reis 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
Tee 2.54 0.00 0.00% 9.48% 28.28% 6.28% 2020-07-09
Gummi 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Wolle 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Hafer 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Zucker 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Kaffee 96.55 2.40 -2.43% -5.57% -0.21% -7.47% 2020-07-09
Orangensaft 129.25 1.35 1.06% 4.44% 2.17% 28.10% 2020-07-09
Raps 481.60 19.40 4.20% 4.60% 2.95% 7.96% 2020-07-09
Baumwolle 61.45 3.21 -4.96% -2.54% 1.55% -3.29% 2020-07-09
Holzpreis 496.50 11.50 2.37% 10.83% 37.15% 34.19% 2020-07-09
Mais 350.2500 4.25 1.23% 2.41% 7.19% -19.34% 2020-07-09

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.45 0.07 -0.48% -1.23% 3.36% 34.54% 2020-07-09
Geflügel 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-09
Lebendschwein 46.0750 2.08 4.71% 3.02% -3.71% -35.78% 2020-07-09
Mastrind 134.4500 0.65 0.49% -1.05% 1.24% -5.55% 2020-07-09
Lebendrind 99.7000 0.53 0.53% -0.25% 3.16% -7.36% 2020-07-09

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8330 0.02 0.68% 3.70% 5.83% 5.20% 2020-07-09
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Stahl 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Kohle 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Palladium 1,944.37 28.27 1.48% 2.28% -0.14% 22.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Führen 1,800.25 0.00 0.00% 2.48% 3.21% -8.78% 2020-07-09
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Aluminum 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Zinn 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zink 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Nickel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Eisenerz 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Eisenerz 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Soda 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 152.89% 2020-07-09

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb-Index 149.17 1.60 -1.06% 0.95% 1.46% -22.81% 2020-07-09
LME Index 2,774.40 0.00 0.00% 3.03% 6.13% -1.24% 2020-07-09
S & P GSCI 1,708.51 0.00 0.00% 2.47% 3.49% -33.13% 2020-07-09