Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.

Ok
width
height
 Preview
Wheat

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 27.0500 0.97 3.72% 32.08% -10.46% -58.00% 2020-04-07
Brent 33.8800 0.83 2.51% 48.99% 1.32% -52.35% 2020-04-07
Erdgas 1.7780 0.02 1.31% 7.89% -7.78% -34.34% 2020-04-07
Benzin 0.7827 0.00 0.49% 24.08% -34.06% -60.63% 2020-04-07
Heizöl 1.0896 0.00 -0.40% 8.29% -10.08% -47.03% 2020-04-07
Ethanol 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
Naphtha 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propan 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uran 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,656.85 4.10 -0.25% 5.46% -0.59% 27.73% 2020-04-07
Silber 15.2460 0.08 0.50% 9.13% -9.80% 0.01% 2020-04-07
Platinum 740.87 5.56 0.76% 2.59% -14.11% -18.14% 2020-04-07

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 866.0000 5.75 0.67% -2.56% 0.17% -3.64% 2020-04-07
Weizen 545.2500 4.75 -0.86% -3.02% 4.20% 17.20% 2020-04-07
Palmöl 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
Käse 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Milch 13.92 0.04 0.29% -14.18% -14.60% -12.23% 2020-04-07
Reis 14.6150 0.07 -0.44% 4.13% 14.36% 40.26% 2020-04-07
Raps 462.20 0.40 -0.09% -1.41% 1.85% 1.69% 2020-04-07
Hafer 265.0000 0.50 -0.19% -0.56% 4.74% -7.83% 2020-04-07
Baumwolle 53.20 0.15 0.28% 4.05% -13.34% -32.59% 2020-04-07
Gummi 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Orangensaft 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Wolle 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Tee 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Zucker 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
Kakao 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Kaffee 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Holzpreis 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Mais 334.7500 1.25 0.37% -3.25% -10.91% -6.95% 2020-04-07

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Geflügel 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Mastrind 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
Lebendrind 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
Lebendschwein 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.3010 0.06 2.82% 3.39% -7.79% -21.45% 2020-04-07
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Stahl 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kohle 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,207.18 52.44 2.43% -6.14% -11.37% 59.54% 2020-04-07
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Führen 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminum 1,472.00 9.50 -0.64% -4.76% -14.72% -21.33% 2020-04-06
Zinn 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zink 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nickel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Eisenerz 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Neodym 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Eisenerz 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Crb-Index 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
LME Index 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06