Ok
width
height
 Preview
Wheat

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 65.7100 0.81 1.25% 1.89% 10.07% 35.43% 2021-05-10
Brent
USD/Bbl
 69.1600 0.88 1.29% 2.37% 9.29% 33.51% 2021-05-10
Erdgas
USD/MMBtu
2.9610 0.00 0.10% -0.17% 15.62% 16.62% 2021-05-10
Benzin
USD/Gal
 2.1723 0.05 2.13% 3.37% 10.27% 54.05% 2021-05-10
Heizöl
USD/Gal
 2.0430 0.03 1.61% 4.67% 13.00% 37.67% 2021-05-10
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Naphtha
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propan
USD/Gal
 0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Uran
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,833.36 2.88 0.16% 2.29% 5.82% -3.33% 2021-05-10
Silber
USD/t.oz
 27.695 0.27 0.97% 3.07% 11.47% 5.07% 2021-05-10
Platinum
USD/t.oz
 1,257.55 8.55 0.68% 2.24% 7.48% 17.97% 2021-05-10

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,617.0000 4.00 -0.25% 3.64% 17.00% 23.74% 2021-05-10
Weizen
USd/Bu
 764.5000 8.75 -1.13% 5.23% 21.74% 19.36% 2021-05-10
Holzpreis
USD/1000 board feet
 1,686.00 41.00 2.49% 12.36% 52.39% 93.11% 2021-05-07
Käse
USD/Lbs
 1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Palmöl
MYR/T
 4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
Milch
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Orangensaft
USd/Lbs
 110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Wolle
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Reis
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Raps
CAD/T
 1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Tee
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Gummi
JPY/Kg
 263.20 5.20 2.02% 2.41% 18.03% -2.08% 2021-05-10
Hafer
USd/Bu
 400.2500 5.25 -1.29% 0.25% 7.52% 10.95% 2021-05-10
Baumwolle
USd/Lbs
 89.57 0.09 -0.10% 2.71% 11.77% 14.66% 2021-05-10
Kaffee
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Zucker
USd/Lbs
 17.49 0.06 -0.34% 0.29% 15.22% 12.91% 2021-05-07
Kakao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Mais
USd/BU
 761.7500 11.00 -1.42% 4.03% 33.88% 57.39% 2021-05-10

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.36 0.00 0.00% -0.15% 0.20% 12.24% 2021-05-07
Geflügel
BRL/Kgs
 7.15 0.00 0.00% 7.04% 15.14% 18.97% 2021-05-07
Mastrind
USd/Lbs
 131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Lebendschwein
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Lebendrind
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.8300 0.06 1.34% 6.32% 19.85% 37.25% 2021-05-10
Kohle
USD/T
 91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Stahl
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Eisenerz
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-10
Bitumen
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Kobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Führen
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Aluminum
USD/T
 2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
Zinn
USD/T
 29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
Zink
USD/T
 3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
Nickel
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybdän
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Palladium
USD/t.oz
 2,931.37 4.86 0.17% -1.32% 9.55% 19.76% 2021-05-10
Mangan
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Rhodium
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07
Soda
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Eisenerz 62% Fe
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
LME Index
Index Points
 4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07