Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.


Ok
width
height
 Preview
Wheat
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.3920 0.22 0.41% -8.52% -13.26% 0.15% 2020-01-28
Brent 59.4093 0.02 0.03% -8.00% -11.22% -3.12% 2020-01-28
Erdgas 1.8633 0.02 -1.13% -2.60% -13.99% -36.84% 2020-01-28
Benzin 1.5126 0.02 1.53% -8.47% -12.81% 11.97% 2020-01-28
Heizöl 1.7006 0.02 1.16% -7.37% -16.44% -10.38% 2020-01-28
Ethanol 1.3231 0.00 0.23% -2.74% -5.61% 4.34% 2020-01-28
Naphtha 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,573.13 8.70 -0.55% 1.07% 3.82% 19.92% 2020-01-28
Silber 17.9169 0.19 -1.07% 0.82% -0.01% 13.10% 2020-01-28
Platinum 986.21 2.82 0.29% -1.27% 2.97% 21.83% 2020-01-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 890.9182 0.32 0.04% -2.66% -6.10% -3.06% 2020-01-28
Weizen 570.4760 1.85 0.32% -1.73% 2.76% 11.15% 2020-01-28
Baumwolle 69.49 0.02 -0.03% 0.36% -0.10% -6.28% 2020-01-28
Reis 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Palmöl 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Käse 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Milch 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Gummi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Kaffee 105.70 0.90 -0.84% -4.82% -20.02% 3.02% 2020-01-28
Orangensaft 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Holzpreis 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Raps 457.40 4.10 -0.89% -4.07% -2.41% -5.59% 2020-01-28
Zucker 14.24 0.03 0.21% -2.13% 5.25% 12.21% 2020-01-28
Kakao 2,752.00 18.00 0.66% -2.34% 11.73% 24.24% 2020-01-28
Hafer 301.4686 1.95 0.65% -3.98% 3.14% 6.90% 2020-01-28
Mais 378.6698 0.73 -0.19% -2.25% -2.58% 0.38% 2020-01-28

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.2576 0.52 -0.43% -3.45% -3.41% -3.33% 2020-01-28
Rindfleisch 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Geflügel 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Mastrind 135.1837 0.21 0.16% -6.49% -6.40% -5.23% 2020-01-28
Lebendschwein 66.1889 0.29 0.44% -2.37% -7.73% 15.46% 2020-01-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5952 0.01 0.22% -6.91% -7.90% -5.01% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,305.89 37.96 1.67% -3.99% 20.94% 71.38% 2020-01-28
Kohle 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Führen 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminum 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Zinn 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Eisenerz 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Eisenerz 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Soda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb-Index 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
LME Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27