Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.

Ok
width
height
Wheat

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
49.0000 0.39 0.80% 10.86% 18.93% -26.20% 2020-11-26
Erdgas
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Benzin
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Heizöl
USD/Gal
1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Ethanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Naphtha
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
0.55 0.00 0.29% -0.85% 4.70% 22.98% 2020-11-25
Uran
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,811.90 6.60 0.37% -2.97% -4.98% 18.56% 2020-11-26
Silber
USD/t.oz
23.421 0.12 0.52% -2.78% -4.60% 29.97% 2020-11-26
Platinum
USD/t.oz
966.90 3.40 0.35% 1.63% 10.03% 0.41% 2020-11-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,183.0000 4.75 -0.40% 0.70% 9.33% 23.60% 2020-11-26
Weizen
USd/Bu
587.2500 1.00 -0.17% -0.76% -4.63% 4.61% 2020-11-26
Käse
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Palmöl
MYR/T
2,785.00 9.00 0.32% -3.80% 5.57% 0.69% 2020-11-25
Milch
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Wolle
AUD/100Kg
1,150.00 6.00 -0.52% -1.54% -5.66% -26.19% 2020-11-25
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Gummi
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Raps
CAD/T
577.30 1.60 -0.28% 0.87% 7.40% 22.44% 2020-11-26
Reis
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Tee
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-25
Kaffee
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Baumwolle
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Zucker
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Orangensaft
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Holzpreis
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Hafer
USd/Bu
285.7500 1.75 -0.61% -3.95% -6.77% -4.11% 2020-11-25
Mais
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Geflügel
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Mastrind
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Lebendrind
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Lebendschwein
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.3350 0.03 0.82% 3.67% 8.28% 18.38% 2020-11-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-26
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Stahl
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Führen
USD/T
2,008.40 0.00 0.00% 4.69% 13.92% 4.96% 2020-11-25
Aluminum
USD/T
1,967.75 18.75 -0.94% -1.28% 8.14% 9.05% 2020-11-25
Zinn
USD/T
18,745.00 57.50 0.31% -0.52% 3.91% 9.05% 2020-11-25
Zink
USD/T
2,758.00 6.75 0.25% 0.73% 8.49% 19.39% 2020-11-25
Nickel
USD/T
16,197.00 0.00 0.00% 1.95% 3.66% 16.11% 2020-11-25
Molybdän
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Eisenerz
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-25
Kohle
USD/T
68.55 0.80 -1.15% 6.69% 16.23% -1.62% 2020-11-26
Palladium
USD/t.oz
2,338.72 9.55 0.41% 0.59% 0.33% 20.58% 2020-11-26
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Soda
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Neodym
CNY/T
580,000.00 37,500.00 6.91% 20.33% 31.22% 60.22% 2020-11-25
Eisenerz 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-25

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb-Index
Index Points
170.40 0.63 0.37% 3.80% 7.37% -13.34% 2020-11-25
LME Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-25
S & P GSCI
Index Points
1,866.07 0.00 0.00% 4.26% 8.15% -28.00% 2020-11-25