Ok
width
height
 Preview
Wheat
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.3989 0.41 -0.72% 0.09% 5.24% 0.26% 2019-11-13
Brent 61.4829 0.68 -1.10% -0.42% 3.59% -7.01% 2019-11-13
Erdgas 2.6015 0.02 -0.80% -8.01% 14.10% -46.22% 2019-11-13
Benzin 1.6061 0.01 -0.53% -1.24% -0.44% 2.91% 2019-11-13
Heizöl 1.8720 0.02 -1.19% -2.89% -2.25% -10.68% 2019-11-13
Ethanol 1.4330 0.00 0.00% 4.37% -4.47% 13.91% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propan 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uran 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,468.58 9.06 0.62% -1.46% -1.62% 21.29% 2019-11-13
Silber 16.9486 0.19 1.11% -3.82% -3.97% 19.93% 2019-11-13
Platinum 873.14 4.47 0.52% -6.03% -2.22% 4.62% 2019-11-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 908.8467 1.25 0.14% -0.67% -3.37% 4.41% 2019-11-13
Weizen 514.7803 3.25 -0.63% -0.38% 0.74% 2.34% 2019-11-13
Baumwolle 64.58 0.16 -0.25% 1.40% 3.79% -15.46% 2019-11-13
Reis 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Käse 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Palmöl 2,564.00 0.00 0.00% 0.98% 7.33% 45.76% 2019-11-13
Milch 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Orangensaft 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Holzpreis 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Wolle 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Raps 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Tee 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Kakao 2,643.00 10.00 0.38% 8.14% 7.92% 22.47% 2019-11-13
Gummi 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Kaffee 105.90 0.30 0.28% -1.94% 11.65% -5.99% 2019-11-13
Zucker 12.58 0.01 -0.08% 0.16% 0.48% -0.55% 2019-11-13
Hafer 307.5157 0.25 -0.08% 0.17% 3.28% 6.59% 2019-11-13
Mais 376.6605 1.25 -0.33% -0.55% -5.30% 2.63% 2019-11-13

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
Lebendschwein 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
Geflügel 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Rindfleisch 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Mastrind 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6332 0.01 -0.34% -1.04% 0.37% -2.82% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Stahl 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Kohle 69.40 0.33 -0.47% -0.53% 1.97% -31.59% 2019-11-13
Palladium 1,718.21 18.44 1.08% -4.15% 0.19% 52.84% 2019-11-13
Führen 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminum 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Zinn 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nickel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdän 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Eisenerz 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodym 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Eisenerz 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Lithium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Crb-Index 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
LME Index 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.