Ok
width
height
Wheat

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
62.6900 0.84 -1.32% 5.79% 18.62% 29.20% 2021-02-26
Brent
USD/Bbl
65.9400 0.94 -1.41% 4.82% 18.75% 27.30% 2021-02-26
Erdgas
USD/MMBtu
2.7310 0.05 -1.66% -11.01% 1.07% 7.56% 2021-02-26
Benzin
USD/Gal
1.8778 0.01 -0.77% 3.92% 19.07% 33.17% 2021-02-26
Heizöl
USD/Gal
1.8850 0.02 -1.13% 3.41% 17.16% 27.02% 2021-02-26
Ethanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Naphtha
USD/T
555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propan
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uran
USD/Lbs
28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,761.15 8.73 -0.49% -1.19% -4.49% -7.14% 2021-02-26
Silber
USD/t.oz
26.800 0.60 -2.19% -1.51% 6.18% 1.68% 2021-02-26
Platinum
USD/t.oz
1,210.50 5.78 -0.48% -4.99% 13.60% 13.56% 2021-02-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,391.7500 15.00 -1.07% 1.00% 1.35% 5.72% 2021-02-26
Weizen
USd/Bu
665.0000 6.75 -1.00% 2.19% 1.03% 3.83% 2021-02-26
Palmöl
MYR/T
3,745.00 39.00 -1.03% 6.33% 10.54% 4.03% 2021-02-26
Käse
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Milch
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gummi
JPY/Kg
271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Orangensaft
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Kaffee
USd/Lbs
139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Holzpreis
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Hafer
USd/Bu
364.7500 4.00 -1.08% 4.66% 3.48% 1.11% 2021-02-26
Wolle
AUD/100Kg
1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Baumwolle
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Kakao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Reis
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Raps
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Zucker
USd/Lbs
17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
Tee
USD/Kgs
2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Mais
USd/BU
549.0000 5.75 -1.04% 1.15% 2.81% 13.43% 2021-02-26

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Mastrind
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Lebendrind
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Lebendschwein
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
Geflügel
BRL/Kgs
6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2045 0.02 -0.57% 3.30% 17.43% 19.51% 2021-02-26
Lithium
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitumen
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Stahl
CNY/T
4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Kohle
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Palladium
USD/t.oz
2,376.41 24.35 -1.01% -0.08% 3.14% -2.91% 2021-02-26
Kobalt
USD/T
51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Führen
USD/T
2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Aluminum
USD/T
2,204.50 13.75 -0.62% 3.83% 9.32% 11.30% 2021-02-26
Zinn
USD/T
26,187.50 385.00 -1.45% 4.22% 14.71% 28.91% 2021-02-26
Zink
USD/T
2,855.75 9.50 -0.33% -0.70% 7.63% 3.81% 2021-02-26
Nickel
USD/T
19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molybdän
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Eisenerz
USD/T
173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Soda
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodym
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Eisenerz 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rhodium
USD/t oz.
25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
LME Index
Index Points
4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S & P GSCI
Index Points
2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25