Weizen - Futures Contract - Preise


Wheat
width
height

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 69.9043 0.08 -0.11% -0.66% 5.23% 38.67% 2018-09-19
Brent 79.3195 0.13 0.16% -0.53% 9.85% 40.91% 2018-09-19
Erdgas 2.9284 0.01 -0.20% 3.51% -0.43% -5.35% 2018-09-19
Benzin 2.0181 0.01 0.51% -0.82% 0.15% 21.93% 2018-09-19
Heizöl 2.2385 0.00 0.09% -0.85% 5.90% 23.88% 2018-09-19
Ethanol 1.2601 0.01 -0.55% -0.39% -7.01% -18.07% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,204.36 5.79 0.48% -0.09% 1.19% -7.43% 2018-09-19
Silber 14.1818 0.09 0.63% -0.20% -3.60% -17.21% 2018-09-19
Platinum 816.91 7.17 0.89% 2.31% 2.95% -13.19% 2018-09-19
Palladium 1,011.60 2.10 0.21% 3.81% 11.10% 11.16% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Weizen 513.9397 4.00 0.78% 6.68% -5.22% 14.27% 2018-09-19
Baumwolle 78.43 0.72 -0.91% -5.23% -5.62% 11.98% 2018-09-19
Reis 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,145.00 23.00 -1.06% -2.28% -3.16% -23.01% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Kaffee 92.00 1.45 -1.55% -4.37% -5.40% -31.32% 2018-09-18
Holzpreis 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Wolle 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Zucker 10.52 0.11 -1.03% -5.90% 4.26% -23.55% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Orangensaft 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Kakao 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Gummi 145.00 2.40 -1.63% -3.07% -10.71% -30.95% 2018-09-19
Hafer 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Raps 484.90 1.50 -0.31% -1.38% -5.27% -1.62% 2018-09-19
Mais 343.6738 0.50 0.15% 0.64% -5.06% -1.81% 2018-09-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Lebendschwein 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Mastrind 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Rindfleisch 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7258 0.01 0.46% 2.53% 2.34% -7.59% 2018-09-19
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Stahl 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Führen 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Eisenerz 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Kohle 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Aluminum 1,999.00 0.00 0.00% -1.48% 0.44% -5.19% 2018-09-17
Zinn 19,045.00 25.00 -0.13% 0.11% 1.20% -7.76% 2018-09-17
Zink 2,299.50 10.50 -0.44% -0.88% -0.74% -24.65% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb-Index 196.16 0.96 0.49% -0.19% 0.94% 4.92% 2018-09-18
LME Index 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.