Ok
width
height
Wheat

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Weizen - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.6900 0.37 -0.51% 8.05% -1.67% 47.75% 2021-07-26
Brent
USD/Bbl
74.0100 0.09 -0.12% 7.85% -0.90% 42.88% 2021-07-26
Erdgas
USD/MMBtu
4.0650 0.01 0.12% 7.57% 13.14% 60.10% 2021-07-26
Benzin
USD/Gal
2.2910 0.00 -0.01% 8.56% 3.36% 62.47% 2021-07-26
Heizöl
USD/Gal
2.1338 0.00 0.00% 7.49% 0.74% 43.79% 2021-07-26
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
Naphtha
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propan
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uran
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,799.83 1.51 -0.08% -0.69% 1.22% -5.10% 2021-07-26
Silber
USD/t.oz
25.220 0.06 0.24% 0.06% -3.35% -4.32% 2021-07-26
Platinum
USD/t.oz
1,067.38 5.88 0.55% -0.71% -2.11% 0.13% 2021-07-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,404.5000 3.50 0.25% -1.65% 3.50% 7.48% 2021-07-26
Weizen
USd/Bu
677.5000 6.50 -0.95% -2.90% 4.88% 5.78% 2021-07-26
Holzpreis
USD/1000 board feet
646.10 12.10 1.91% 17.03% -19.24% -26.00% 2021-07-26
Palmöl
MYR/T
4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Käse
USD/Lbs
1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
Milch
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Gummi
JPY/Kg
210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Orangensaft
USd/Lbs
136.55 0.80 -0.58% 6.72% 17.06% 10.79% 2021-07-26
Kaffee
USd/Lbs
206.35 17.35 9.18% 32.62% 27.18% 60.90% 2021-07-26
Baumwolle
USd/Lbs
88.65 1.67 -1.85% 1.77% 4.09% 13.48% 2021-07-26
Kakao
USD/T
2,384.00 63.00 2.71% 6.48% 1.40% -8.41% 2021-07-26
Reis
USD/cwt
13.5550 0.06 -0.40% 3.95% 3.04% 10.74% 2021-07-26
Raps
CAD/T
881.40 2.00 -0.23% -1.86% 13.07% 40.02% 2021-07-26
Hafer
USd/Bu
456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Wolle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Zucker
USd/Lbs
18.30 0.13 0.72% 7.21% 6.21% 18.14% 2021-07-26
Tee
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Mais
USd/BU
545.2500 2.00 -0.37% -1.93% -19.28% 12.66% 2021-07-26

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Mastrind
USd/Lbs
162.3000 2.23 1.39% 3.13% 3.81% 16.80% 2021-07-26
Lebendrind
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Lebendschwein
USd/Lbs
107.4250 0.08 0.07% 2.82% 2.36% 52.86% 2021-07-26
Geflügel
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.5870 0.18 4.10% 8.94% 7.22% 30.35% 2021-07-26
Kohle
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Stahl
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Eisenerz
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Bitumen
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Führen
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Aluminum
USD/T
2,520.50 13.25 0.53% 4.22% -0.44% 27.25% 2021-07-26
Zinn
USD/T
34,595.00 217.50 0.63% 3.90% 10.86% 70.29% 2021-07-26
Zink
USD/T
2,987.00 11.25 0.38% 1.01% 2.35% 8.58% 2021-07-26
Nickel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molybdän
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
2,694.57 22.23 0.83% 3.81% 0.31% 10.09% 2021-07-26
Rhodium
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Soda
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodym
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Eisenerz 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
LME Index
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
1,318.02 7.31 -0.55% 0.68% -2.63% 4.90% 2021-07-26
Solar Energy Index
USD
415.13 3.14 -0.75% 1.62% -4.96% -11.06% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
346.76 1.41 -0.41% 2.14% -2.84% -8.78% 2021-07-26