Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Orangensaft,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.5700	0.10	-0.23%	1.48%	5.66%	-22.92%	2020-08-13
Brent USD/Bbl	45.3000	0.01	-0.02%	0.47%	5.59%	-23.84%	2020-08-13
Erdgas USD/MMBtu	2.1860	0.03	1.34%	1.30%	24.63%	2.01%	2020-08-13
Benzin USD/Gal	1.2405	0.00	-0.04%	0.72%	-1.59%	-25.98%	2020-08-13
Heizöl USD/Gal	1.2539	0.00	0.09%	0.14%	2.73%	-31.99%	2020-08-13
Ethanol USD/Gal	1.2100	0.03	2.54%	9.50%	-5.47%	-3.59%	2020-08-12
Naphtha USD/T	376.87	6.97	1.88%	3.84%	-0.75%	-15.84%	2020-08-12
Propan USD/Gal	0.51	0.00	0.45%	0.81%	5.30%	26.95%	2020-08-12
Uran USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,930.20	8.83	0.46%	-6.70%	6.79%	27.31%	2020-08-13
Silber USD/t.oz	25.754	0.20	0.78%	-13.22%	34.14%	49.69%	2020-08-13
Platinum USD/t.oz	933.24	2.00	0.21%	-3.50%	12.66%	11.03%	2020-08-13

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	893.7500	3.00	0.34%	1.53%	1.30%	3.80%	2020-08-13
Weizen USd/Bu	491.7500	1.25	0.25%	-2.14%	-6.29%	3.80%	2020-08-13
Palmöl MYR/T	2,486.00	0.00	0.00%	-0.80%	2.26%	2.90%	2020-08-13
Käse USD/Lbs	2.0780	0.02	0.73%	0.00%	-19.39%	13.37%	2020-08-12
Milch USD/CWT	19.53	0.14	0.72%	-0.10%	-19.76%	10.71%	2020-08-12
Wolle AUD/100Kg	1,002.00	0.00	0.00%	-0.40%	-11.64%	-35.93%	2020-08-12
Reis USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Tee USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Zucker USd/Lbs	12.84	0.10	0.78%	2.39%	10.88%	10.59%	2020-08-12
Kakao USD/T	2,479.00	21.00	0.85%	-0.08%	7.27%	15.68%	2020-08-12
Kaffee USd/Lbs	112.05	0.70	0.63%	-7.82%	15.04%	18.63%	2020-08-12
Orangensaft USd/Lbs	115.05	0.40	-0.35%	-0.09%	-11.02%	16.45%	2020-08-12
Raps CAD/T	485.50	0.10	0.02%	-0.59%	1.78%	7.84%	2020-08-12
Baumwolle USd/Lbs	61.84	1.19	-1.89%	-3.92%	-3.00%	3.74%	2020-08-12
Holzpreis USD/1000 board feet	706.00	24.50	3.60%	13.40%	32.36%	102.82%	2020-08-12
Gummi JPY/Kg	164.70	0.20	0.12%	1.35%	12.96%	-12.81%	2020-08-13
Hafer USd/Bu	265.2500	0.25	0.09%	-2.48%	-3.55%	-4.16%	2020-08-13
Mais USd/BU	318.2500	3.75	1.19%	2.25%	-4.93%	-11.35%	2020-08-13

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
Geflügel BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Mastrind USd/Lbs	145.8250	1.10	0.76%	0.57%	6.15%	8.44%	2020-08-12
Lebendrind USd/Lbs	106.2250	1.48	1.41%	3.94%	6.52%	6.01%	2020-08-12
Lebendschwein USd/Lbs	52.7500	0.28	-0.52%	6.67%	12.89%	-21.00%	2020-08-12

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.8770	0.03	1.11%	-1.13%	-0.59%	11.23%	2020-08-12
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-25.46%	2020-08-12
Stahl CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.27%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Führen USD/T	1,941.86	0.00	0.00%	1.40%	3.95%	-5.12%	2020-08-12
Aluminum USD/T	1,784.50	30.65	1.75%	2.76%	5.59%	0.54%	2020-08-12
Zinn USD/T	17,535.00	177.50	-1.00%	-1.85%	0.76%	2.54%	2020-08-12
Zink USD/T	2,393.00	24.50	-1.01%	0.66%	5.81%	6.07%	2020-08-12
Nickel USD/T	14,296.75	0.00	0.00%	-0.59%	4.58%	-10.55%	2020-08-12
Molybdän USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Eisenerz USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
Kohle USD/T	53.28	1.05	-1.93%	-5.62%	-1.88%	-25.06%	2020-08-12
Palladium USD/t.oz	2,159.90	28.63	1.34%	-2.77%	10.24%	51.68%	2020-08-13
Rhodium USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
Mangan CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12
Soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Neodym CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Eisenerz 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
Crb-Index Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
LME Index Index Points	2,910.10	0.00	0.00%	-0.80%	0.54%	5.28%	2020-08-12
S & P GSCI Index Points	1,742.00	0.00	0.00%	-1.38%	2.63%	-26.06%	2020-08-12

	Aktuell	Chg	%Chg
EURUSD	1.18078	0.0013	0.11%
GBPUSD	1.30604	0.0014	0.11%
AUDUSD	0.71763	0.0012	0.16%
NZDUSD	0.65882	0.0011	0.16%
USDJPY	106.72	0.1150	-0.11%
USDCNY	6.92982	0.0036	-0.05%
USDCHF	0.91061	0.0011	-0.13%
USDCAD	1.32400	0.0004	-0.03%
USDMXN	22.3360	0.0183	-0.08%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.267	0.0963	-0.10%
BTCUSD	11,643.39	68	0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,978	1	0.00%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,147	11	-0.10%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,123	9	-0.14%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]

Orangensaft - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.