Orange Juice
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.8435 1.95 3.76% 1.08% -15.12% -17.25% 2019-06-18
Brent 62.4059 1.35 2.22% 0.19% -14.48% -16.88% 2019-06-18
Erdgas 2.3437 0.04 -1.80% -2.30% -12.32% -19.18% 2019-06-18
Benzin 1.7192 0.03 1.78% -2.11% -14.46% -15.64% 2019-06-18
Heizöl 1.8280 0.03 1.69% 0.32% -11.84% -13.85% 2019-06-18
Ethanol 1.6035 0.00 -0.12% 5.84% 17.56% 15.11% 2019-06-18
Naphtha 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,347.27 6.27 0.47% 1.55% 5.46% 5.72% 2019-06-18
Silber 14.9879 0.15 0.98% 1.96% 3.62% -7.90% 2019-06-18
Platinum 799.44 7.44 0.94% -1.67% -1.49% -7.85% 2019-06-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 914.1025 0.50 0.05% 6.38% 9.90% 2.82% 2019-06-18
Weizen 529.6907 8.75 -1.62% 2.26% 10.76% 10.87% 2019-06-18
Baumwolle 66.52 0.89 1.36% 1.33% -2.05% -20.16% 2019-06-18
Reis 11.5743 0.05 -0.43% -0.01% 3.11% -5.21% 2019-06-18
Palmöl 2,390.00 6.00 -0.25% -2.13% 19.02% 5.57% 2019-06-18
Käse 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-18
Milch 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gummi 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Orangensaft 102.95 1.80 -1.72% -0.48% 2.69% -34.39% 2019-06-18
Holzpreis 403.90 11.60 2.96% 17.65% 28.79% -23.53% 2019-06-18
Raps 475.00 15.40 3.35% 4.28% 7.37% -8.35% 2019-06-18
Kakao 2,516.00 16.00 0.64% -0.91% 5.40% 1.94% 2019-06-18
Kaffee 94.45 1.60 -1.67% -2.63% 7.03% -17.22% 2019-06-18
Zucker 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Hafer 296.2089 1.25 -0.42% -2.48% -0.10% 26.05% 2019-06-18
Wolle 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Tee 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Mais 448.6251 5.00 -1.10% 4.88% 15.33% 26.82% 2019-06-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 109.4403 0.18 -0.16% -1.12% -1.72% 0.84% 2019-06-18
Rindfleisch 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Lebendschwein 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Geflügel 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Mastrind 137.0041 0.10 0.07% -0.81% 2.13% -8.44% 2019-06-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7106 0.06 2.09% 1.31% -0.93% -11.03% 2019-06-18
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stahl 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Kohle 70.50 1.03 -1.44% -8.14% -13.34% -35.63% 2019-06-18
Palladium 1,482.40 32.40 2.23% 6.34% 11.54% 53.30% 2019-06-18
Führen 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminum 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Zinn 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zink 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nickel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Eisenerz 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Eisenerz 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Lithium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
LME Index 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17
Crb-Index 185.19 2.42 1.32% 1.10% -2.56% -6.71% 2019-06-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.