Orangensaft - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 44.5417 0.39 0.88% 4.73% -10.69% -10.70% 2017-06-28
Brent 47.2708 0.52 1.11% 5.47% -9.60% -6.60% 2017-06-28
Erdgas 3.0862 0.05 1.65% 6.68% -3.50% 7.80% 2017-06-28
Benzin 1.4851 0.02 1.60% 5.29% -9.60% -2.61% 2017-06-28
Heizöl 1.4312 0.02 1.10% 4.87% -8.37% -6.67% 2017-06-28
Ethanol 1.4729 0.03 -2.06% -2.78% -2.43% -7.94% 2017-06-28
Naphtha 399.57 1.46 0.37% 0.35% -8.25% -4.11% 2017-06-27
Propane 0.59 0.00 0.03% -0.32% -7.73% 17.30% 2017-06-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,251.1330 2.43 0.19% 0.41% -1.22% -5.11% 2017-06-28
Silber 16.8130 0.12 0.71% 2.29% -3.21% -7.99% 2017-06-28
Platinum 920.90 4.40 0.48% -0.28% -3.32% -8.19% 2017-06-28
Palladium 856.35 1.15 -0.13% -3.56% 7.24% 46.26% 2017-06-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 357.1976 2.25 -0.63% -3.13% -2.67% -4.17% 2017-06-28
Sojabohnen 915.2961 2.75 0.30% -0.38% 0.28% -20.03% 2017-06-28
Weizen 457.7507 4.25 0.94% -1.45% 6.58% 6.58% 2017-06-28
Baumwolle 73.79 0.65 -0.87% 3.42% -4.49% 14.12% 2017-06-28
Reis 11.3699 0.20 -1.68% -2.45% 4.05% 11.47% 2017-06-28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.66% 2017-06-27
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% 2017-06-28
Milk 15.85 0.50 -3.06% -2.94% 1.47% 19.80% 2017-06-28
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-27
Kakao 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% 2017-06-28
Gummi 200.00 2.90 1.47% 7.76% -14.20% 30.21% 2017-06-28
Zucker 12.78 0.13 1.03% -2.14% -14.91% -38.62% 2017-06-28
Orangensaft 140.30 2.65 -1.85% 6.77% 2.82% -18.85% 2017-06-28
Kaffee 124.10 1.35 1.10% 3.98% -6.06% -13.13% 2017-06-28
Holzpreis 344.50 9.10 -2.57% -4.33% -0.66% 13.29% 2017-06-28
Raps 481.90 30.80 -6.01% -4.82% -5.92% 0.71% 2017-06-28
Hafer 258.9997 12.75 5.17% 0.10% 6.91% 26.19% 2017-06-28

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.2250 0.38 -0.31% -0.93% -3.05% 1.84% 2017-06-28
Mastrind 145.0612 0.08 -0.05% 0.28% -3.24% 1.41% 2017-06-28
Lebendschwein 87.5416 1.25 1.45% 1.70% 8.75% 5.34% 2017-06-28
Rindfleisch 9.53 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-06-27

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6564 0.01 0.47% 2.43% 3.48% 21.66% 2017-06-28
Kobalt 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-27
Führen 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-27
Aluminum 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-27
Zinn 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-27
Zink 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-27
Nickel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-27
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% 5.00% 2017-06-27
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-27
Eisenerz 59.50 1.50 -2.44% % % 17.65% 2017-06-27
Iron Ore 62% fe 55.7500 1.00 1.83% 2.01% -8.50% 8.82% 2017-06-28
Kohle 78.50 0.10 0.13% -1.20% 6.95% 38.64% 2017-06-28
Lithium 108.3800 0.55 0.51% -0.29% -1.00% 26.01% 2017-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 903.00 19.00 2.15% 6.61% 0.33% 44.02% 2017-06-27
LME Index 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-27
Crb-Index 172.33 0.61 0.36% 0.58% -6.17% -10.43% 2017-06-28


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.