Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.


Ok
width
height
Orange Juice
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.4666 0.23 0.43% -8.40% -13.14% 0.29% 2020-01-28
Brent 59.7244 0.33 0.56% -7.51% -10.75% -2.60% 2020-01-28
Erdgas 1.9194 0.03 1.47% 0.34% -11.40% -34.93% 2020-01-28
Benzin 1.5142 0.03 1.75% -8.38% -12.72% 12.09% 2020-01-28
Heizöl 1.7117 0.04 2.19% -6.77% -15.90% -9.79% 2020-01-28
Ethanol 1.3368 0.00 0.23% -1.74% -4.64% 5.42% 2020-01-28
Naphtha 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,570.31 11.64 -0.74% 0.89% 3.63% 19.70% 2020-01-28
Silber 17.4930 0.61 -3.39% -1.57% -2.38% 10.43% 2020-01-28
Platinum 989.22 5.83 0.59% -0.97% 3.29% 22.20% 2020-01-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 895.5362 2.57 0.29% -2.16% -5.61% -2.55% 2020-01-28
Weizen 572.7626 3.85 0.68% -1.34% 3.17% 11.60% 2020-01-28
Baumwolle 70.03 0.52 0.75% 1.14% 0.68% -5.56% 2020-01-28
Reis 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
Käse 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Palmöl 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Milch 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Gummi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Orangensaft 96.75 1.40 1.47% 0.99% 1.74% -17.62% 2020-01-28
Kaffee 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Raps 459.70 1.80 -0.39% -3.59% -1.92% -5.12% 2020-01-28
Zucker 14.57 0.36 2.53% 0.14% 7.69% 14.81% 2020-01-28
Holzpreis 428.30 7.50 1.78% 0.85% 5.96% 6.68% 2020-01-28
Kakao 2,689.00 45.00 -1.65% -4.58% 9.18% 21.40% 2020-01-28
Hafer 307.5614 7.70 2.57% -2.04% 5.23% 9.06% 2020-01-28
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Mais 386.5167 5.77 1.52% -0.22% -0.56% 2.46% 2020-01-28

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.4179 0.47 -0.39% -3.32% -3.29% -3.21% 2020-01-28
Lebendschwein 66.6438 0.69 1.04% -1.70% -7.09% 16.26% 2020-01-28
Rindfleisch 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Geflügel 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Mastrind 135.5309 0.71 0.53% -6.25% -6.16% -4.99% 2020-01-28

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5766 0.01 -0.43% -7.58% -8.56% -5.69% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,286.02 18.10 0.80% -4.81% 19.90% 69.90% 2020-01-28
Kohle 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Führen 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminum 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Zinn 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Eisenerz 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Eisenerz 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Soda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
LME Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Crb-Index 183.82 0.32 0.17% -4.43% -7.04% -1.19% 2020-01-28