Orangensaft - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.4500 0.36 0.64% 1.35% 8.54% 17.53% 2017-11-21
Brent 62.1383 0.05 0.08% -0.12% 7.14% 26.50% 2017-11-21
Erdgas 3.0238 0.02 -0.56% -2.52% 1.10% 1.40% 2017-11-21
Benzin 1.7389 0.00 -0.08% -1.27% 3.61% 23.34% 2017-11-21
Heizöl 1.9332 0.00 0.06% 1.37% 8.13% 26.66% 2017-11-21
Ethanol 1.3853 0.01 -0.91% -1.40% -2.37% -13.47% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,278.58 3.82 0.30% -0.16% -0.24% 5.51% 2017-11-21
Silber 16.9471 0.07 0.41% -0.37% -0.57% 1.90% 2017-11-21
Platinum 928.70 5.10 0.55% 0.32% 0.84% -0.88% 2017-11-21
Palladium 988.75 0.28 0.03% 0.30% 3.10% 33.61% 2017-11-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 989.4623 0.75 0.08% 3.18% 0.89% -3.94% 2017-11-21
Weizen 422.2115 0.50 0.12% -1.35% -3.33% 3.67% 2017-11-21
Baumwolle 71.15 0.22 -0.31% 3.72% 2.05% -3.49% 2017-11-21
Reis 12.3311 0.07 0.58% 11.16% 0.42% 25.70% 2017-11-21
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% 2017-11-20
Palm Oil 2,577.00 15.00 -0.58% -2.90% -6.87% -12.20% 2017-11-21
Milk 16.83 0.04 0.24% 0.18% 1.32% 0.42% 2017-11-20
Kakao 2,084.00 42.00 -1.98% -5.62% -1.88% -14.52% 2017-11-20
Gummi 175.00 4.20 -2.34% -7.26% -8.28% -22.05% 2017-11-21
Orangensaft 167.30 0.50 0.30% 4.17% 9.53% -21.31% 2017-11-20
Kaffee 122.90 0.90 -0.73% -3.68% -1.17% -22.53% 2017-11-20
Holzpreis 429.70 10.00 -2.27% -8.07% -1.35% 33.65% 2017-11-20
Hafer 253.3815 2.00 -0.78% -8.28% -7.36% 14.39% 2017-11-21
Wolle 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Raps 517.10 1.10 0.21% 1.37% 2.97% -0.60% 2017-11-21
Zucker 14.98 0.39 -2.54% -0.99% 7.93% -26.39% 2017-11-20
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Mais 344.1582 1.25 -0.36% 1.97% -2.02% -1.95% 2017-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 117.1000 1.75 -1.47% -2.88% 5.00% 7.41% 2017-11-20
Rindfleisch 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
Mastrind 149.5500 2.18 -1.43% -5.77% -2.65% 20.43% 2017-11-20
Lebendschwein 62.0250 1.38 2.27% -0.44% -2.36% 24.61% 2017-11-20
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0755 0.01 -0.24% 0.51% -3.10% 20.96% 2017-11-21
Bitumen 2,542.00 80.00 3.25% -1.55% 5.30% 31.98% 2017-11-20
Stahl 4,010.00 0.00 0.00% 1.52% 5.36% 41.90% 2017-11-20
Kobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Führen 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Aluminum 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Zinn 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zink 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Nickel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Eisenerz 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Kohle 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Crb-Index 191.95 1.17 -0.61% -1.14% 2.53% 1.89% 2017-11-20
LME Index 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.