Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Orangensaft - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=202104200215v20200908&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
63.6900
0.31
0.49%
5.83%
3.46%
31.27%
2021-04-20
Brent
USD/Bbl
67.4000
0.35
0.52%
5.86%
4.30%
30.12%
2021-04-20
Erdgas
USD/MMBtu
2.7440
0.01
-0.18%
4.77%
6.27%
8.07%
2021-04-20
Benzin
USD/Gal
2.0527
0.01
0.40%
3.90%
4.74%
45.57%
2021-04-20
Heizöl
USD/Gal
1.9002
0.01
0.41%
4.72%
3.88%
28.05%
2021-04-20
Ethanol
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
Naphtha
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
Propan
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
Uran
USD/Lbs
29.4500
0.10
-0.34%
-3.76%
-2.00%
-4.07%
2021-04-19
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,768.70
0.61
-0.03%
1.43%
1.73%
-6.74%
2021-04-20
Silber
USD/t.oz
25.787
0.02
-0.09%
1.80%
0.05%
-2.17%
2021-04-20
Platinum
USD/t.oz
1,203.96
2.31
-0.19%
4.15%
1.78%
12.95%
2021-04-20
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,458.2500
8.75
0.60%
4.95%
2.87%
11.59%
2021-04-20
Weizen
USd/Bu
653.7500
1.50
0.23%
3.81%
4.22%
2.07%
2021-04-20
Palmöl
MYR/T
3,710.00
6.00
-0.16%
1.64%
-3.46%
3.06%
2021-04-19
Käse
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
Milch
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
Gummi
JPY/Kg
219.00
0.90
-0.41%
0.41%
-16.98%
-18.53%
2021-04-20
Orangensaft
USd/Lbs
113.95
0.00
0.00%
4.25%
-0.74%
-7.55%
2021-04-19
Kaffee
USd/Lbs
129.85
0.70
0.54%
1.37%
-0.19%
1.25%
2021-04-19
Holzpreis
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Hafer
USd/Bu
380.0000
0.75
-0.20%
1.20%
3.12%
5.34%
2021-04-20
Wolle
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
Baumwolle
USd/Lbs
83.75
0.49
0.59%
2.36%
-1.03%
7.21%
2021-04-20
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Reis
USD/cwt
12.8500
0.01
0.04%
-1.91%
-2.76%
4.98%
2021-04-20
Raps
CAD/T
831.80
0.50
-0.06%
1.79%
4.51%
32.14%
2021-04-20
Zucker
USd/Lbs
16.29
0.43
-2.57%
6.12%
4.89%
5.16%
2021-04-19
Tee
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
Mais
USd/BU
595.2500
3.25
0.55%
2.63%
8.42%
22.99%
2021-04-20
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
Mastrind
USd/Lbs
137.7250
1.90
-1.36%
-4.69%
1.96%
-0.88%
2021-04-19
Lebendrind
USd/Lbs
120.3500
0.50
-0.41%
-1.94%
1.33%
4.63%
2021-04-19
Lebendschwein
USd/Lbs
105.6500
3.18
3.10%
2.05%
11.15%
50.34%
2021-04-19
Geflügel
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
4.2660
0.02
0.38%
5.37%
2.82%
21.23%
2021-04-20
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
-33.82%
93.55%
2021-04-20
Bitumen
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Stahl
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
Kohle
USD/T
92.10
0.25
-0.27%
5.10%
5.90%
13.40%
2021-04-19
Palladium
USD/t.oz
2,794.96
16.69
-0.59%
3.91%
6.84%
14.19%
2021-04-20
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
Führen
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
Aluminum
USD/T
2,329.00
8.50
0.37%
3.67%
3.21%
17.58%
2021-04-19
Zinn
USD/T
26,632.50
7.50
-0.03%
3.79%
3.03%
31.10%
2021-04-19
Zink
USD/T
2,854.00
2.75
-0.10%
3.49%
-0.82%
3.74%
2021-04-19
Nickel
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
Molybdän
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
Eisenerz
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
Soda
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
Eisenerz 62% Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
Rhodium
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
206.14
0.82
0.40%
4.06%
2.60%
15.62%
2021-04-19
LME Index
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
S&P GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20451
0.0003
0.03%
GBPUSD
1.39931
0.0002
0.01%
AUDUSD
0.77835
0.0019
0.24%
NZDUSD
0.71950
0.0007
0.10%
USDJPY
108.25
0.1410
0.13%
USDCNY
6.50074
0.0068
-0.10%
USDCHF
0.91535
0.0005
0.05%
USDCAD
1.25108
0.0014
-0.11%
USDMXN
19.8120
0.0023
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2990
0.0280
0.04%
DXY
91.046
0.0227
-0.02%
BTCUSD
54,685.81
1,009
-1.81%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,927
20
0.14%
NIKKEI 225
29,106
580
-1.95%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,034
32
-0.45%
SHANGHAI
3,482
5
0.14%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.6900
0.31
0.49%
Brent
67.4000
0.35
0.52%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0527
0.01
0.40%
Heating oil
1.9002
0.01
0.41%
Gold
1,768.70
0.61
-0.03%
Silver
25.787
0.02
-0.09%
Copper
4.2660
0.02
0.38%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.2500
8.75
0.60%
Wheat
653.7500
1.50
0.23%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]