Gold- - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.3600 0.32 0.56% 0.00% 4.03% 10.52% 2017-12-15
Brent 63.2400 0.07 -0.11% -0.25% 3.06% 14.54% 2017-12-15
Erdgas 2.6220 0.00 -0.05% -5.41% -14.12% -23.22% 2017-12-15
Benzin 1.6547 0.00 0.19% -3.61% -3.44% 6.27% 2017-12-15
Heizöl 1.9041 0.00 0.03% -1.28% 0.11% 13.86% 2017-12-15
Ethanol 1.2676 0.01 -0.55% -4.62% -8.81% -19.47% 2017-12-15
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% 2017-12-15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% 2017-12-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,251.60 1.83 -0.15% 0.31% -2.10% 10.37% 2017-12-15
Silber 16.0510 0.18 1.14% 1.34% -6.02% -0.18% 2017-12-15
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% 2017-12-15
Palladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% 2017-12-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 968.5000 0.80 0.08% -2.15% -0.36% -6.58% 2017-12-15
Weizen 418.5000 0.42 -0.10% 6.76% -0.71% 2.26% 2017-12-15
Baumwolle 75.92 0.59 0.78% 2.98% 9.70% 6.87% 2017-12-15
Reis 11.7100 0.02 -0.17% -2.96% -2.92% 23.72% 2017-12-15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% 2017-12-15
Gummi 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Orangensaft 144.50 2.40 -1.63% -5.46% -13.00% -25.92% 2017-12-15
Kaffee 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Holzpreis 431.90 1.20 0.28% 0.51% -3.96% 39.64% 2017-12-15
Hafer 254.2500 15.50 6.49% 12.38% -3.05% 13.50% 2017-12-15
Wolle 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-15
Kakao 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Raps 495.00 1.00 0.20% -2.00% -4.33% -4.50% 2017-12-15
Zucker 13.66 0.11 -0.80% -2.78% -10.48% -25.03% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-15
Mais 347.2500 0.03 0.01% 2.13% 3.19% -2.53% 2017-12-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.0000 0.10 0.08% 2.96% -0.46% 5.94% 2017-12-15
Lebendschwein 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% 2017-12-15
Rindfleisch 10.17 0.02 0.20% 2.62% 5.50% -2.87% 2017-12-15
Mastrind 147.7500 1.50 1.03% 1.74% -6.35% 13.74% 2017-12-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1145 0.00 0.14% 5.40% 2.33% 21.61% 2017-12-15
Stahl 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% 2017-12-15
Führen 2,491.50 0.00 0.00% -0.68% 1.40% 8.23% 2017-12-15
Aluminum 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% 2017-12-15
Zinn 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% 2017-12-15
Zink 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% 2017-12-15
Nickel 11,099.50 0.00 0.00% 3.26% -5.29% -2.36% 2017-12-15
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-15
Eisenerz 71.00 0.00 0.00% 5.19% 18.33% -11.25% 2017-12-15
Kohle 99.70 0.00 0.00% 2.20% 3.05% 15.26% 2017-12-15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% 2017-12-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% 2017-12-15
Crb-Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% 2017-12-15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% 2017-12-15
S&P GSCI 2,418.54 0.00 0.00% 1.04% -0.61% 1.88% 2017-12-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gold- - Futures Contract - Preise.