Ok
width
height
Gold

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gold- - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
71.2000 0.33 0.47% 1.64% 7.44% 46.74% 2021-06-15
Brent
USD/Bbl
73.2100 0.35 0.48% 1.37% 5.40% 41.33% 2021-06-15
Erdgas
USD/MMBtu
3.3580 0.01 0.18% 7.35% 8.01% 32.26% 2021-06-15
Benzin
USD/Gal
2.1829 0.01 0.54% -1.63% 1.14% 54.80% 2021-06-15
Heizöl
USD/Gal
2.1143 0.00 0.13% -0.97% 2.62% 42.47% 2021-06-15
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
Naphtha
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
Propan
USD/Gal
0.94 0.00 -0.39% 2.48% 14.90% 45.25% 2021-06-14
Uran
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,867.15 1.16 0.06% -1.36% 0.05% -1.55% 2021-06-15
Silber
USD/t.oz
27.711 0.12 -0.44% 0.27% -1.63% 5.13% 2021-06-15
Platinum
USD/t.oz
1,162.53 2.47 -0.21% 0.10% -6.21% 9.06% 2021-06-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,472.7500 0.50 0.03% -6.79% -7.23% 12.70% 2021-06-15
Weizen
USd/Bu
664.7500 9.75 -1.45% -2.96% -5.00% 3.79% 2021-06-15
Holzpreis
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Palmöl
MYR/T
3,500.00 125.00 3.70% -13.56% -17.49% -2.78% 2021-06-15
Käse
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Milch
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Wolle
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
Tee
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Zucker
USd/Lbs
17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
Kakao
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
Kaffee
USd/Lbs
154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
Orangensaft
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Baumwolle
USd/Lbs
84.58 0.37 -0.44% -0.66% 2.75% 8.27% 2021-06-15
Reis
USD/cwt
12.4550 0.05 -0.40% -5.21% -7.43% 1.76% 2021-06-15
Hafer
USd/Bu
368.0000 0.75 -0.20% -9.80% 2.08% 2.01% 2021-06-15
Gummi
JPY/Kg
247.90 0.80 0.32% 1.23% -4.29% -7.78% 2021-06-15
Raps
CAD/T
853.60 0.10 -0.01% -1.41% -6.89% 35.60% 2021-06-15
Mais
USd/BU
656.2500 3.00 -0.46% -3.49% 0.57% 35.59% 2021-06-15

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Geflügel
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Mastrind
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Lebendrind
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Lebendschwein
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.4205 0.11 -2.35% -2.79% -6.38% 25.62% 2021-06-15
Kohle
USD/T
118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
Stahl
CNY/T
4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
Eisenerz
USD/T
214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-15
Bitumen
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Aluminum
USD/T
2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
Zinn
USD/T
30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
Zink
USD/T
2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Führen
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Nickel
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molybdän
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Palladium
USD/t.oz
2,751.65 0.72 0.03% -1.97% -5.16% 12.42% 2021-06-15
Soda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Neodym
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Eisenerz 62% Fe
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
Rhodium
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
LME Index
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14