Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gold-,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	42.3200	0.38	0.91%	1.49%	5.54%	-22.96%	2020-08-11
Brent USD/Bbl	45.1900	0.20	0.44%	1.71%	5.78%	-22.84%	2020-08-11
Erdgas USD/MMBtu	2.1740	0.02	0.83%	-0.18%	26.18%	3.28%	2020-08-11
Benzin USD/Gal	1.2279	0.01	-0.52%	1.30%	-1.46%	-26.26%	2020-08-11
Heizöl USD/Gal	1.2520	0.01	1.02%	-0.13%	3.03%	-30.67%	2020-08-11
Ethanol USD/Gal	1.1810	0.15	14.66%	14.66%	-7.73%	-11.60%	2020-08-11
Naphtha USD/T	372.98	4.60	1.25%	2.20%	-1.77%	-15.77%	2020-08-10
Propan USD/Gal	0.50	0.00	0.78%	0.59%	5.21%	24.28%	2020-08-10
Uran USD/Lbs	32.2500	0.00	0.00%	-0.15%	-1.98%	27.47%	2020-08-10

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,947.55	81.75	-4.03%	-3.91%	8.10%	28.88%	2020-08-11
Silber USD/t.oz	27.101	2.03	-6.98%	3.73%	41.83%	58.90%	2020-08-11
Platinum USD/t.oz	946.93	39.62	-4.02%	0.99%	14.32%	11.08%	2020-08-11

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	879.0000	2.75	0.31%	-0.42%	0.72%	2.03%	2020-08-11
Weizen USd/Bu	496.0000	4.75	0.97%	-2.36%	-4.98%	5.14%	2020-08-11
Käse USD/Lbs	2.0650	0.00	0.19%	-20.21%	-19.90%	13.09%	2020-08-10
Palmöl MYR/T	2,448.00	46.00	-1.84%	-3.47%	0.70%	1.87%	2020-08-11
Milch USD/CWT	19.36	0.07	-0.36%	-21.08%	-20.46%	9.94%	2020-08-11
Reis USD/cwt	11.7000	0.01	-0.09%	1.12%	-27.69%	1.12%	2020-08-11
Gummi JPY/Kg	164.90	0.20	0.12%	1.23%	13.88%	-13.21%	2020-08-11
Wolle AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Tee USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Kakao USD/T	2,439.00	56.00	-2.24%	-0.41%	5.54%	11.17%	2020-08-11
Kaffee USd/Lbs	110.90	1.70	-1.51%	-8.39%	13.86%	18.29%	2020-08-11
Orangensaft USd/Lbs	112.25	0.25	-0.22%	-5.43%	-13.19%	13.56%	2020-08-11
Raps CAD/T	487.10	1.40	-0.29%	-0.75%	2.12%	7.67%	2020-08-11
Holzpreis USD/1000 board feet	670.00	7.50	1.13%	12.38%	25.61%	95.45%	2020-08-11
Baumwolle USd/Lbs	62.44	0.10	0.16%	-2.33%	-2.05%	7.60%	2020-08-11
Zucker USd/Lbs	12.57	0.02	0.16%	-1.64%	8.55%	8.74%	2020-08-11
Hafer USd/Bu	269.0000	0.50	-0.19%	-1.10%	-10.33%	-1.01%	2020-08-11
Mais USd/BU	313.2500	2.50	0.80%	1.54%	-5.65%	-18.69%	2020-08-11

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Geflügel BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Mastrind USd/Lbs	143.4500	0.18	-0.12%	-1.26%	4.42%	6.73%	2020-08-11
Lebendrind USd/Lbs	103.9250	0.35	0.34%	0.97%	4.21%	-1.07%	2020-08-11
Lebendschwein USd/Lbs	53.1000	0.20	0.38%	5.99%	13.64%	-32.93%	2020-08-11

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.8535	0.01	-0.30%	-1.45%	-1.40%	10.60%	2020-08-11
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-11
Bitumen CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.81%	2020-08-11
Stahl CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.50%	2020-08-11
Kohle USD/T	55.00	0.90	-1.61%	-4.05%	1.29%	-23.45%	2020-08-11
Palladium USD/t.oz	2,143.30	76.17	-3.43%	0.19%	8.25%	50.14%	2020-08-11
Aluminum USD/T	1,781.75	27.25	1.55%	2.43%	5.43%	0.66%	2020-08-11
Zinn USD/T	17,682.50	102.50	-0.58%	-0.51%	1.61%	5.10%	2020-08-11
Zink USD/T	2,385.50	5.25	0.22%	2.44%	5.48%	4.72%	2020-08-11
Kobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Führen USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybdän USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Eisenerz USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Eisenerz 62% Fe USD/T	118.3400	0.27	0.23%	3.62%	10.67%	24.56%	2020-08-10
Soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,506.00	5.00	0.33%	8.74%	-15.96%	-15.11%	2020-08-10
Crb-Index Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
LME Index Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Aktuell	Chg	%Chg
EURUSD	1.17677	0.0026	0.22%
GBPUSD	1.30998	0.0026	0.20%
AUDUSD	0.71609	0.0008	0.11%
NZDUSD	0.65911	0.0001	-0.01%
USDJPY	106.42	0.4130	0.39%
USDCNY	6.94517	0.0162	-0.23%
USDCHF	0.91478	0.0006	-0.07%
USDCAD	1.33088	0.0043	-0.33%
USDMXN	22.3933	0.0852	-0.38%
USDINR	74.6510	0.2190	-0.29%
USDBRL	5.4326	0.0486	-0.89%
USDRUB	73.1062	0.3267	-0.44%
DXY	93.472	0.1101	-0.12%
BTCUSD	11,551.92	343	-2.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,103	312	1.12%
S&P 500	3,372	12	0.34%
NASDAQ 100	10,999	86	-0.78%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,130	79	1.31%
DAX	12,925	237	1.87%
CAC 40	5,025	115	2.34%
FTSE MIB	20,196	544	2.77%
IBEX 35	7,246	196	2.78%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.83	5.01	-1.11%
Tesla	1,401.81	16.76	-1.18%
Microsoft	205.22	3.03	-1.45%
Amazon	3,111.61	36.55	-1.16%
Alphabet	1,484.66	28.88	-1.91%
Facebook	260.25	2.67	-1.02%
Alibaba	250.65	3.71	1.50%
Visa	199.85	3.06	1.55%
JPMorgan Chase	105.86	5.22	5.19%
Intel	49.32	0.10	0.20%
Johnson & Johnson	147.81	0.22	-0.15%
Procter & Gamble	134.22	0.15	0.11%
Exxon Mobil	45.94	1.43	3.21%
3M	165.40	4.04	2.50%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]

Gold- - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gold- - Futures Contract - Preise.