Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Gold- - Futures Contract - Preise.

Ok
width
height
Gold

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
42.3200 0.38 0.91% 1.49% 5.54% -22.96% 2020-08-11
Brent
USD/Bbl
45.1900 0.20 0.44% 1.71% 5.78% -22.84% 2020-08-11
Erdgas
USD/MMBtu
2.1740 0.02 0.83% -0.18% 26.18% 3.28% 2020-08-11
Benzin
USD/Gal
1.2279 0.01 -0.52% 1.30% -1.46% -26.26% 2020-08-11
Heizöl
USD/Gal
1.2520 0.01 1.02% -0.13% 3.03% -30.67% 2020-08-11
Ethanol
USD/Gal
1.1810 0.15 14.66% 14.66% -7.73% -11.60% 2020-08-11
Naphtha
USD/T
372.98 4.60 1.25% 2.20% -1.77% -15.77% 2020-08-10
Propan
USD/Gal
0.50 0.00 0.78% 0.59% 5.21% 24.28% 2020-08-10
Uran
USD/Lbs
32.2500 0.00 0.00% -0.15% -1.98% 27.47% 2020-08-10

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,947.55 81.75 -4.03% -3.91% 8.10% 28.88% 2020-08-11
Silber
USD/t.oz
27.101 2.03 -6.98% 3.73% 41.83% 58.90% 2020-08-11
Platinum
USD/t.oz
946.93 39.62 -4.02% 0.99% 14.32% 11.08% 2020-08-11

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
879.0000 2.75 0.31% -0.42% 0.72% 2.03% 2020-08-11
Weizen
USd/Bu
496.0000 4.75 0.97% -2.36% -4.98% 5.14% 2020-08-11
Käse
USD/Lbs
2.0650 0.00 0.19% -20.21% -19.90% 13.09% 2020-08-10
Palmöl
MYR/T
2,448.00 46.00 -1.84% -3.47% 0.70% 1.87% 2020-08-11
Milch
USD/CWT
19.36 0.07 -0.36% -21.08% -20.46% 9.94% 2020-08-11
Reis
USD/cwt
11.7000 0.01 -0.09% 1.12% -27.69% 1.12% 2020-08-11
Gummi
JPY/Kg
164.90 0.20 0.12% 1.23% 13.88% -13.21% 2020-08-11
Wolle
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Tee
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Kakao
USD/T
2,439.00 56.00 -2.24% -0.41% 5.54% 11.17% 2020-08-11
Kaffee
USd/Lbs
110.90 1.70 -1.51% -8.39% 13.86% 18.29% 2020-08-11
Orangensaft
USd/Lbs
112.25 0.25 -0.22% -5.43% -13.19% 13.56% 2020-08-11
Raps
CAD/T
487.10 1.40 -0.29% -0.75% 2.12% 7.67% 2020-08-11
Holzpreis
USD/1000 board feet
670.00 7.50 1.13% 12.38% 25.61% 95.45% 2020-08-11
Baumwolle
USd/Lbs
62.44 0.10 0.16% -2.33% -2.05% 7.60% 2020-08-11
Zucker
USd/Lbs
12.57 0.02 0.16% -1.64% 8.55% 8.74% 2020-08-11
Hafer
USd/Bu
269.0000 0.50 -0.19% -1.10% -10.33% -1.01% 2020-08-11
Mais
USd/BU
313.2500 2.50 0.80% 1.54% -5.65% -18.69% 2020-08-11

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Geflügel
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Mastrind
USd/Lbs
143.4500 0.18 -0.12% -1.26% 4.42% 6.73% 2020-08-11
Lebendrind
USd/Lbs
103.9250 0.35 0.34% 0.97% 4.21% -1.07% 2020-08-11
Lebendschwein
USd/Lbs
53.1000 0.20 0.38% 5.99% 13.64% -32.93% 2020-08-11

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.8535 0.01 -0.30% -1.45% -1.40% 10.60% 2020-08-11
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
Bitumen
CNY/T
2,578.00 76.00 -2.86% -5.64% -6.73% -22.81% 2020-08-11
Stahl
CNY/T
3,760.00 24.00 -0.63% 0.27% 1.21% -0.50% 2020-08-11
Kohle
USD/T
55.00 0.90 -1.61% -4.05% 1.29% -23.45% 2020-08-11
Palladium
USD/t.oz
2,143.30 76.17 -3.43% 0.19% 8.25% 50.14% 2020-08-11
Aluminum
USD/T
1,781.75 27.25 1.55% 2.43% 5.43% 0.66% 2020-08-11
Zinn
USD/T
17,682.50 102.50 -0.58% -0.51% 1.61% 5.10% 2020-08-11
Zink
USD/T
2,385.50 5.25 0.22% 2.44% 5.48% 4.72% 2020-08-11
Kobalt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Führen
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdän
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Eisenerz
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodym
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Rhodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Eisenerz 62% Fe
USD/T
118.3400 0.27 0.23% 3.62% 10.67% 24.56% 2020-08-10
Soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,506.00 5.00 0.33% 8.74% -15.96% -15.11% 2020-08-10
Crb-Index
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
LME Index
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07