Ok
width
height
UK FTSE 100 Stock Market Index
Preis Tag Jahr
Royal Dutch Shell 2,320.00 -11.00 -0.47% -3.59%
Royal Dutch Shell 2,331.00 -10.50 -0.45% -1.17%
HSBC Holdings 575.10 -13.60 -2.31% -10.73%
Unilever 4,635.50 22.50 0.49% 11.56%
BP 510.80 -1.10 -0.21% -0.25%
British American Tobacco 2,939.50 12.00 0.41% 4.31%
GlaxoSmithKline 1,741.00 10.00 0.58% 12.21%
AstraZeneca 7,424.00 149.00 2.05% 18.35%
Rio Tinto 4,083.75 -61.75 -1.49% 10.07%
Diageo 3,104.50 -4.50 -0.14% 13.82%
Reckitt Benckiser Group PLC 5,874.00 44.00 0.75% -8.73%
Glencore 240.90 -4.60 -1.87% -18.27%
Prudential 1,309.50 -39.00 -2.89% -18.82%
Vodafone 163.78 3.50 2.18% 5.26%
Lloyds Banking Group 59.02 -0.57 -0.96% 1.08%
Carnival 3,217.00 -31.00 -0.95% -27.46%
Relx 1,856.00 -1.50 -0.08% 16.95%
Royal Bank 219.50 -2.80 -1.26% -11.53%
Compass Group 2,059.00 42.00 2.08% 31.48%
Barclays 169.58 -2.06 -1.20% -3.35%
National Grid 885.00 -2.40 -0.27% 3.03%
Imperial Brands PLC 1,767.40 -24.40 -1.36% -32.19%
Anglo American 2,021.50 -3.50 -0.17% 23.19%
Tesco 231.60 -2.20 -0.94% 9.04%
BT Group PLC 197.12 0.12 0.06% -23.60%
Standard Chartered 702.80 -10.20 -1.43% 19.73%
CRH 2,879.00 38.00 1.34% 28.18%
BAE Systems PLC 571.00 0.20 0.04% 6.29%
Aviva PLC 429.00 -9.40 -2.14% -0.83%
Rolls-Royce 737.60 -6.40 -0.86% -8.71%
Associated British Foods 2,485.00 26.00 1.06% -1.74%
Experian 2,464.00 82.00 3.44% 31.52%
London Stock Exchange 6,902.00 -58.00 -0.83% 67.20%
Legal & General 269.10 -6.30 -2.29% 2.44%
Ferguson Plc 6,768.00 -22.00 -0.32% 34.10%
WPP 1,003.25 -2.25 -0.22% 17.26%
IAG 537.80 -5.20 -0.96% -17.11%
Smith & Nephew PLC 1,651.50 21.00 1.29% 18.81%
SSE 1,316.00 26.00 2.02% 10.50%
Ashtead Group 2,385.00 19.00 0.80% 22.65%
Hargreaves Lansdown PLC 1,784.00 -19.00 -1.05% -6.43%
Mondi 1,645.50 -24.00 -1.44% -5.21%
Coca-Cola 2,554.00 195.00 8.27% 10.13%
Informa 796.60 -10.20 -1.26% 8.77%
Standard Life Aberdeen PLC 309.60 -4.20 -1.34% 15.09%
3i Group 1,126.00 -3.00 -0.27% 30.93%
Burberry Group 2,066.00 29.00 1.42% 16.17%
Whitbread 4,267.00 -56.00 -1.30% -6.67%
Antofagasta 892.40 -11.00 -1.22% 17.14%
Schroders 3,198.00 -42.00 -1.30% 23.71%
Centrica 73.20 -0.24 -0.33% -52.50%
TUI 1,054.50 -10.00 -0.94% -17.87%
Evraz 364.10 -1.00 -0.27% -29.95%
Bunzl 2,055.00 -6.00 -0.29% -11.61%
Intertek Group 5,293.00 85.00 1.63% 17.34%
Scottish Mortgage 515.00 -1.50 -0.29% 9.39%
NEXT 6,614.00 -8.00 -0.12% 23.12%
Persimmon 2,435.00 -16.00 -0.65% 3.53%
Nmc Healthcare Llc 2,323.00 56.00 2.47% -34.82%
Smurfit Kappa Group 2,694.00 -18.00 -0.66% 16.62%
J Sainsbury 205.30 -2.70 -1.30% -35.20%
Johnson Matthey 3,190.00 -18.00 -0.56% 8.91%
Intercontinental 4,769.50 -63.00 -1.30% 14.65%
Pearson 692.80 -2.00 -0.29% -24.71%
Croda International 4,876.00 4.00 0.08% 0.14%
Land Securities 878.60 -16.80 -1.88% -0.14%
Ds Smith 383.00 0.10 0.03% 8.50%
DCC 6,848.00 -68.00 -0.98% 12.91%
Segro 840.60 -3.80 -0.45% 32.50%
RSA 537.20 -10.00 -1.83% -1.79%
Fresnillo 645.10 -11.30 -1.72% -21.86%
The Sage Group 735.20 1.20 0.16% 33.87%
ITV 134.25 -4.05 -2.93% -15.43%
Morrison Supermarkets 194.85 -2.55 -1.29% -21.98%
British Land Company 554.40 -20.80 -3.62% -10.98%
Admiral Group 2,043.00 -22.00 -1.07% -0.54%
St. Jamess 1,034.00 -33.50 -3.14% -2.50%
Smiths 1,685.50 67.50 4.17% 21.78%
Rentokil Initial 439.80 3.60 0.83% 40.15%
Barratt Developments 641.40 -0.20 -0.03% 17.52%
Taylor Wimpey PLC 168.55 -1.40 -0.82% 3.98%
Micro Focus Intl 1,076.00 -29.60 -2.68% -22.56%
Kingfisher 213.90 -2.30 -1.06% -14.78%
Easyjet 1,301.00 -1.00 -0.08% 4.33%
Halma 1,924.00 16.50 0.87% 48.11%
Berkeley Group 4,549.00 -29.00 -0.63% 24.36%
Just Eat PLC 734.80 -0.20 -0.03% 30.61%
United Utilities Group PLC 865.20 3.20 0.37% 12.95%
Marks & Spencer 181.60 -6.85 -3.63% -39.87%
Direct Line 269.30 -11.00 -3.92% -16.88%
Severn Trent 2,288.00 -13.00 -0.56% 17.94%
G4S 207.90 5.50 2.72% 12.71%
Hammerson 274.10 -8.00 -2.84% -37.72%

Preis Tag Jahr
FTSE All 4037 -22.85 -0.56% 4.54%
FTSE 100 7343 -21.49 -0.29% 4.40%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.28 1.28 2.86 1.05 [+]
Börse 7343.45 7365.44 7903.50 986.90 Punkte [+]
10-jährige Staatsanleihen 0.76 0.81 16.09 0.34 Percent [+]
30-Jahre Anleihen Rendite 1.26 1.31 16.01 0.80 Percent [+]
5-Jahre Anleihen Rendite 0.53 0.56 13.58 0.12 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.