Großbritannien - Börse

Preis Tag Jahr
Royal Dutch Shell 2,283.00 -5.50 -0.24% 5.18%
Royal Dutch Shell 2,261.50 -1.50 -0.07% 8.73%
HSBC Holdings 760.50 -0.30 -0.04% 6.77%
Unilever 3,732.00 -69.50 -1.83% 5.19%
BP 474.05 0.65 0.14% 6.48%
National Grid 747.40 -2.20 -0.29% -22.50%
Lloyds Banking Group 67.95 0.22 0.32% 1.67%
Glencore 383.80 -4.20 -1.08% 17.37%
Relx 1,470.00 -21.00 -1.41% -0.88%
Compass Group 1,546.50 -1.00 -0.06% 0.81%
Royal Bank 275.60 0.20 0.07% 6.45%
WPP 1,435.50 -35.50 -2.41% -24.01%
SSE 1,201.50 1.50 0.13% -21.52%
Anglo American 1,727.40 -21.20 -1.21% 27.01%
Experian 1,539.50 -17.50 -1.12% -4.26%
Legal & General 255.00 -1.80 -0.70% 3.79%
London Stock Exchange 3,975.00 -75.00 -1.85% 26.88%
Old Mutual 247.50 1.10 0.45% 14.32%
Kingfisher 358.70 -0.30 -0.08% 9.86%
Schroders 3,410.00 -6.00 -0.18% 10.79%
Intercontinental 4,697.00 -6.00 -0.13% 21.12%
Whitbread 3,903.00 -47.00 -1.19% -0.41%
Burberry Group 1,541.00 -11.00 -0.71% -7.78%
The Sage Group 691.20 -9.00 -1.29% 8.94%
3i Group 899.80 -5.20 -0.57% 25.32%
TUI 1,526.00 -28.00 -1.80% 34.69%
Land Securities 934.50 -9.30 -0.99% -11.67%
Bunzl 2,000.00 -34.00 -1.67% -8.34%
NEXT 4,920.00 -1.00 -0.02% 30.95%
ITV 170.50 -1.45 -0.84% -14.09%
Smiths 1,570.00 -19.00 -1.20% 3.63%
Randgold Resources 6,140.00 -166.00 -2.63% -17.58%
Barratt Developments 556.00 4.20 0.76% 8.07%
DCC 6,660.00 -45.00 -0.67% -2.06%
Severn Trent 1,714.50 -23.50 -1.35% -25.59%
Intertek Group 4,905.00 -88.00 -1.76% 39.62%
Johnson Matthey 3,154.00 -72.00 -2.23% 3.00%
Morrison Supermarkets 221.20 0.40 0.18% -11.27%
RSA 606.80 -3.60 -0.59% 4.26%
Persimmon 2,425.00 2.00 0.08% 21.13%
British Land Company 644.40 -4.60 -0.71% 5.38%
St. Jamess 1,114.50 -10.50 -0.93% 1.13%
Scottish Mortgage 459.40 1.00 0.22% 30.22%
Croda International 4,410.00 -43.00 -0.97% 29.90%
Direct Line 385.40 -0.40 -0.10% 6.49%
Rentokil Initial 287.30 -3.10 -1.07% 20.51%
Micro Focus Intl 2,058.00 -60.00 -2.83% -6.13%
Marks & Spencer 297.50 -1.30 -0.44% -9.02%
Admiral Group 1,883.00 -23.00 -1.21% 1.45%
GKN 414.60 -1.90 -0.46% 19.97%
Nmc Healthcare Llc 3,366.00 -58.00 -1.69% 90.28%
Berkeley Group 3,786.00 -14.00 -0.37% 31.82%
Easyjet 1,649.00 2.00 0.12% 72.58%
Smurfit Kappa Group 2,604.00 -6.00 -0.23% 15.94%
J Sainsbury 251.20 0.30 0.12% -6.30%
Ds Smith 475.20 -8.50 -1.76% 4.74%
Evraz 412.00 17.40 4.41% 67.48%
Informa 682.20 -6.80 -0.99% 2.74%
Halma 1,201.00 -22.00 -1.80% 22.68%
G4S 258.00 -0.70 -0.27% -1.04%
Hammerson 459.90 -2.80 -0.61% -21.85%
Segro 579.80 -11.40 -1.93% 21.66%
Pearson 696.80 -3.80 -0.54% 8.45%
Associated British Foods 2,638.00 -24.00 -0.90% 2.77%
Antofagasta 897.80 -16.80 -1.84% 4.58%
Rio Tinto 4,055.00 -47.00 -1.15% 11.22%
British American Tobacco 4,440.00 -11.50 -0.26% -10.89%
Centrica 128.70 0.55 0.43% -45.00%
Diageo 2,494.00 -11.00 -0.44% 10.01%
Shire 3,110.50 -91.50 -2.86% -35.21%
Barclays 201.00 0.95 0.47% -15.37%
BHP Billiton 1,562.00 -15.40 -0.98% 11.57%
Carnival 4,823.00 12.00 0.25% 11.13%
Fresnillo 1,361.00 -39.00 -2.79% -11.05%
GlaxoSmithKline 1,308.60 -10.00 -0.76% -20.04%
Coca-Cola 2,460.00 1.00 0.04% 25.00%
CRH 2,458.00 -24.00 -0.97% -11.71%
Ashtead Group 2,018.00 -13.00 -0.64% 18.50%
Mondi 1,881.50 18.50 0.99% 0.94%
AstraZeneca 4,712.50 -27.00 -0.57% 3.12%
Prudential 1,827.00 -12.00 -0.65% 11.67%
Rolls-Royce 829.40 -2.80 -0.34% 18.74%
Standard Chartered 818.80 -2.70 -0.33% 7.03%
Tesco 206.00 1.40 0.68% 5.86%
Vodafone 203.55 -1.10 -0.54% 2.54%
SKY 1,103.00 2.00 0.18% 10.74%
Paddy Power Betfair 8,315.00 20.00 0.24% -1.77%
Taylor Wimpey PLC 187.95 0.15 0.08% 7.03%
Reckitt Benckiser Group PLC 6,075.00 -493.00 -7.51% -13.72%
Aviva PLC 494.10 -2.50 -0.50% -2.26%
United Utilities Group PLC 663.20 -6.20 -0.93% -30.15%
Imperial Brands PLC 2,668.00 10.50 0.40% -28.61%
Standard Life Aberdeen PLC 372.90 8.70 2.39% -0.67%
Just Eat PLC 866.40 -23.60 -2.65% 69.22%
BT Group PLC 228.00 -0.40 -0.18% -29.48%
Mediclinic International PLC 578.80 -4.20 -0.72% -27.83%
Smith & Nephew PLC 1,263.00 -16.50 -1.29% 5.16%
Hargreaves Lansdown PLC 1,674.50 -7.50 -0.45% 22.85%
Ferguson Plc 5,170.00 -46.00 -0.88% 3.09%
BAE Systems PLC 592.80 -5.00 -0.84% -3.14%
IAG 616.00 8.00 1.32% 20.67%

Preis Tag Jahr
FTSE All 3987 -24.91 -0.62% 0.69%
FTSE 100 7244 -49.79 -0.68% -0.41%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.