UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Royal Dutch Shell 2,542.50 11.50 0.45% -6.70%
Royal Dutch Shell 2,539.00 18.00 0.71% -4.39%
HSBC Holdings 662.70 1.30 0.20% -7.33%
Unilever 5,011.00 -54.00 -1.07% 14.89%
BP 518.10 2.40 0.47% -8.67%
British American Tobacco 3,103.00 -1.50 -0.05% -21.64%
GlaxoSmithKline 1,646.40 -3.40 -0.21% 6.23%
AstraZeneca 6,375.26 -26.74 -0.42% 14.07%
Rio Tinto 4,851.00 71.00 1.49% 18.69%
Diageo 3,392.50 -7.00 -0.21% 17.65%
Reckitt Benckiser Group PLC 6,583.00 -60.00 -0.90% 1.17%
Glencore 271.65 2.00 0.74% -12.83%
Prudential 1,715.50 -4.00 -0.23% -4.16%
Vodafone 129.34 2.44 1.92% -27.19%
Lloyds Banking Group 56.79 -0.60 -1.05% -9.32%
Carnival 3,512.00 6.00 0.17% -20.49%
Relx 1,936.50 1.50 0.08% 12.88%
Royal Bank 228.10 -2.60 -1.13% -5.67%
Compass Group 1,961.50 9.50 0.49% 18.66%
Barclays 155.62 -0.70 -0.45% -16.68%
National Grid 834.80 2.80 0.34% -1.22%
Imperial Brands PLC 2,149.00 6.50 0.30% -26.30%
Anglo American 2,237.00 52.50 2.40% 39.83%
Tesco 238.30 1.60 0.68% -7.92%
BT Group PLC 189.32 -0.26 -0.14% -13.73%
Standard Chartered 713.20 -1.00 -0.14% 5.10%
CRH 2,643.00 -4.00 -0.15% -1.09%
BAE Systems PLC 523.18 5.98 1.16% -22.51%
Aviva PLC 422.40 1.40 0.33% -14.27%
Rolls-Royce 863.20 7.20 0.84% -12.81%
Associated British Foods 2,347.00 2.00 0.09% -2.57%
Experian 2,415.00 35.00 1.47% 24.97%
London Stock Exchange 5,752.00 -18.00 -0.31% 26.67%
Legal & General 269.10 -2.30 -0.85% 0.75%
Ferguson Plc 5,880.00 76.00 1.31% -5.08%
WPP 916.80 -21.00 -2.24% -20.62%
IAG 451.70 -4.30 -0.94% -34.27%
Smith & Nephew PLC 1,732.50 -4.50 -0.26% 29.78%
SSE 1,159.00 -5.00 -0.43% -15.00%
Ashtead Group 2,211.00 22.00 1.01% -4.41%
Hargreaves Lansdown PLC 2,072.00 22.00 1.07% -2.45%
Mondi 1,763.50 -15.50 -0.87% -13.72%
Coca-Cola 2,738.00 -6.00 -0.22% -1.86%
Informa 836.40 7.20 0.87% -1.37%
Standard Life Aberdeen PLC 302.50 2.00 0.67% -2.52%
3i Group 1,116.50 3.00 0.27% 20.18%
Burberry Group 2,328.00 -4.00 -0.17% 8.48%
Whitbread 4,902.00 17.00 0.35% 23.23%
Antofagasta 934.00 35.40 3.94% -0.81%
Schroders 2,947.00 -21.00 -0.71% -7.70%
Centrica 90.26 0.52 0.58% -40.85%
TUI 804.00 39.20 5.13% -51.04%
Evraz 645.20 6.60 1.03% 23.46%
Bunzl 2,175.00 30.00 1.40% -5.02%
Intertek Group 5,524.00 26.00 0.47% -7.84%
Scottish Mortgage 547.00 -0.50 -0.09% -1.88%
NEXT 5,460.00 20.00 0.37% -9.75%
Persimmon 1,981.00 3.00 0.15% -20.89%
Nmc Healthcare Llc 2,295.00 37.00 1.64% -39.29%
Smurfit Kappa Group 2,530.00 -30.00 -1.17% -17.37%
J Sainsbury 205.90 4.70 2.34% -36.86%
Johnson Matthey 3,131.00 85.00 2.79% -15.49%
Intercontinental 5,514.00 -5.00 -0.09% 11.89%
Pearson 882.20 4.00 0.46% -2.52%
Croda International 4,836.00 16.00 0.33% -2.70%
Land Securities 845.40 2.80 0.33% -8.61%
Ds Smith 356.90 -6.50 -1.79% -29.47%
DCC 6,892.00 12.00 0.17% -1.82%
Segro 752.20 -3.20 -0.42% 11.74%
RSA 577.20 1.60 0.28% -9.07%
Fresnillo 795.80 -17.60 -2.16% -29.14%
The Sage Group 803.40 4.40 0.55% 27.28%
ITV 110.20 0.80 0.73% -35.95%
Morrison Supermarkets 209.40 1.00 0.48% -18.17%
British Land Company 537.20 0 0% -15.88%
Admiral Group 2,284.00 9.00 0.40% 16.65%
St. Jamess 1,098.00 -13.50 -1.21% -9.37%
Smiths 1,586.00 6.00 0.38% -1.52%
Rentokil Initial 419.80 0.80 0.19% 23.69%
Barratt Developments 634.20 2.80 0.44% 19.12%
Taylor Wimpey PLC 165.35 0.45 0.27% -6.69%
Micro Focus Intl 1,658.80 -13.40 -0.80% 30.20%
Kingfisher 218.60 -2.70 -1.22% -31.06%
Easyjet 1,097.00 21.00 1.95% -32.07%
Halma 1,997.00 11.00 0.55% 43.15%
Berkeley Group 3,763.00 -66.00 -1.72% 1.57%
Just Eat PLC 628.40 12.20 1.98% -27.18%
United Utilities Group PLC 776.80 12.40 1.62% 7.29%
Marks & Spencer 206.10 0.90 0.44% -33.77%
Direct Line 334.50 -1.80 -0.54% -1.12%
Severn Trent 2,041.00 4.00 0.20% 7.39%
G4S 194.30 1.15 0.60% -28.62%
Hammerson 272.40 -2.20 -0.80% -48.93%

Preis Tag Jahr
FTSE All 4098 9.75 0.24% -2.99%
FTSE 100 7505 15.61 0.21% -2.26%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.25 1.25 2.86 1.05 [+]
Börse 7508.70 7493.09 7877.45 427.50 Punkte [+]
10-jährige Staatsanleihen 0.74 0.76 16.09 0.52 Percent [+]
30-Jahre Anleihen Rendite 1.36 1.38 16.01 1.22 Percent [+]
2-Jahre Anleihen Rendite 0.53 0.54 0.93 0.04 Percent [+]
5-Jahre Anleihen Rendite 0.54 0.54 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.