Ok
width
height
United Kingdom Stock Market Index (GB100)


Preis Tag Jahr
AstraZeneca 10,722.00 -54.00 -0.50% 23.72%
Royal Dutch Shell 2,125.00 37.50 1.80% 47.12%
HSBC Holdings 536.20 -1.10 -0.20% 27.55%
Unilever 3,726.50 -10.50 -0.28% -13.01%
GlaxoSmithKline 1,756.00 -0.20 -0.01% 23.56%
Diageo 3,653.98 -4.52 -0.12% 4.83%
British American Tobacco 3,517.00 -13.50 -0.38% 24.89%
BP 392.95 6.45 1.67% 24.69%
Rio Tinto 5,101.00 122.00 2.45% -15.01%
Glencore 460.50 14.25 3.19% 48.76%
London Stock Exchange 7,644.00 44.00 0.58% -6.19%
Relx 2,217.00 12.00 0.54% 14.93%
Anglo American 3,176.50 110.50 3.60% 9.48%
National Grid 1,052.69 1.69 0.16% 13.74%
Vodafone 127.04 0.54 0.43% 5.37%
Compass Group 1,706.50 9.50 0.56% 13.09%
Lloyds Banking Group 43.42 0.03 0.06% -6.63%
Prudential 1,009.00 22.80 2.31% -28.69%
Barclays 159.48 0.54 0.34% -7.02%
Royal Bank 221.40 -0.10 -0.05% 8.64%
Experian 2,410.00 20.00 0.84% -14.08%
CRH 2,832.00 -14.00 -0.49% -22.85%
Tesco 256.40 1.00 0.39% 14.49%
SSE 1,647.00 -2.50 -0.15% 8.14%
Standard Chartered 595.60 6.20 1.05% 29.37%
Ashtead Group 3,570.00 19.00 0.54% -33.57%
Legal & General 245.16 0.56 0.23% -5.96%
Associated British Foods 1,643.00 7.00 0.43% -26.39%
Segro 1,032.00 5.00 0.49% -7.15%
Antofagasta 1,212.50 28.00 2.36% -15.53%
3i Group 1,125.50 3.00 0.27% -5.06%
Scottish Mortgage 749.40 16.40 2.24% -42.90%
Rentokil Initial 485.90 3.20 0.66% -2.90%
Bunzl 2,654.00 10.00 0.38% 10.26%
WPP 828.80 18.80 2.32% -15.60%
Croda International 6,322.00 18.00 0.29% -13.11%
Intercontinental 4,433.00 29.00 0.66% -8.20%
Informa 547.40 4.80 0.88% 8.40%
Entain PLC 1,354.50 18.50 1.38% -23.80%
NEXT 6,004.00 22.00 0.37% -23.81%
Halma 2,030.00 33.50 1.68% -25.70%
Mondi 1,479.00 2.50 0.17% -21.43%
Severn Trent 2,812.00 23.00 0.82% 11.59%
Intertek Group 4,344.00 19.00 0.44% -21.81%
Rolls-Royce 84.03 3.09 3.82% -16.39%
Melrose 153.30 1.45 0.95% -0.03%
Burberry Group 1,691.50 -6.50 -0.38% -17.69%
Coca-Cola 1,824.00 9.00 0.50% -31.61%
Admiral Group 2,245.00 26.00 1.17% -30.69%
The Sage Group 644.98 -1.42 -0.22% -6.53%
Ocado Group 858.60 -12.00 -1.38% -57.47%
Schroders 2,778.00 10.00 0.36% -21.57%
St. Jamess 1,151.50 2.50 0.22% -22.12%
Meggitt 783.00 2.00 0.26% 67.16%
Persimmon 1,900.50 29.00 1.55% -35.25%
Pearson 787.80 7.00 0.90% -5.47%
Fresnillo 799.60 12.60 1.60% -0.17%
IAG 116.70 2.02 1.76% -33.84%
Land Securities 722.40 6.20 0.87% 6.99%
Whitbread 2,589.09 33.09 1.29% -16.40%
Smiths 1,428.00 29.00 2.07% -9.85%
Kingfisher 246.80 3.50 1.44% -31.82%
DCC 5,052.00 50.00 1.00% -14.78%
Sainsbury's 213.50 2.70 1.28% -20.93%
Centrica 82.72 1.56 1.92% 59.75%
Rightmove 580.40 2.40 0.42% -12.70%
Barratt Developments 474.90 2.80 0.59% -32.45%
British Land Company 492.40 -1.60 -0.32% -1.16%
Berkeley Group 3,756.00 20.00 0.54% -19.40%
Ds Smith 291.60 1.00 0.34% -30.02%
Johnson Matthey 2,026.00 40.50 2.04% -32.94%
Hikma Pharmaceutical 1,647.50 10.50 0.64% -32.31%
Easyjet 407.40 12.50 3.17% -54.71%
ITV 68.98 -0.10 -0.14% -44.75%
Royal Mail 286.70 5.30 1.88% -50.43%
TUI 153.05 7.10 4.86% -60.15%
BHP Group 2,345.74 70.24 3.09% 9.41%
Carnival 785.20 28.40 3.75% -52.45%
Reckitt Benckiser Group PLC 6,228.00 -18.00 -0.29% -3.37%
Ferguson Plc 9,214.00 14.00 0.15% -7.58%
Natwest Group PLC 221.40 -0.10 -0.05% 8.64%
BAE Systems PLC 795.02 12.02 1.54% 51.26%
BT Group PLC 186.30 -2.20 -1.17% -6.78%
Flutter Entertainment 8,830.00 40.00 0.46% -33.48%
Aviva PLC 410.80 -0.70 -0.17% -0.27%
Imperial Brands PLC 1,827.50 -11.00 -0.60% 17.26%
Smith & Nephew PLC 1,172.03 7.03 0.60% -24.75%
Spirax-Sarco Engineering 9,746.00 46.00 0.47% -28.71%
Smurfit Kappa Group 33.08 0.18 0.55% -26.96%
Aveva Group 2,472.00 9.00 0.37% -33.67%
United Utilities Group PLC 1,025.00 13.00 1.28% 2.75%
JD Sports Fashion 119.46 0.36 0.30% -87.13%
Avast PLC 524.20 -2.60 -0.49% 4.38%
Auto Trader Group 546.40 -3.60 -0.65% -15.47%
Phoenix Group Holdings 622.19 1.39 0.22% -7.30%
M&G PLC 199.56 0.96 0.48% -13.24%
Just Eat Takeaway.com NV 18.92 0.60 3.25% -75.45%
Taylor Wimpey PLC 118.00 -0.40 -0.34% -26.46%
Hargreaves Lansdown PLC 825.00 20.40 2.54% -48.68%
Intermediate Capital Group PLC 1,405.50 -13.50 -0.95% -34.75%
Hiscox 951.00 -0.80 -0.08% 8.07%
Pennon Group PLC 1,054.00 2.00 0.19% -8.31%
HomeServe PLC 1,170.00 -4.00 -0.34% 21.18%
Polymetal International 197.20 -2.80 -1.40% -87.79%

Preis Tag Jahr
GB100 7246 37.48 0.52% 2.45%


Großbritannien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7252.28 7208.81 7903.50 986.90 1984 - 2022 Punkte Täglich