Ok
width
height
United Kingdom Stock Market Index (GB100)

Preis Tag Jahr
GB100 7027 10.99 0.16% 16.16%
Preis Tag Jahr
AstraZeneca 8,150.00 25.00 0.31% -5.76%
Royal Dutch Shell 1,464.60 -11.60 -0.79% 39.17%
BHP Group 1,968.20 -68.30 -3.35% 11.89%
Unilever 3,953.00 -16.00 -0.40% -17.99%
Rio Tinto 5,021.00 -198.00 -3.79% 0.62%
Diageo 3,461.50 3.00 0.09% 32.68%
HSBC Holdings 369.20 -3.25 -0.87% 18.79%
GlaxoSmithKline 1,393.20 -4.40 -0.31% -8.39%
British American Tobacco 2,665.50 -4.00 -0.15% -1.28%
BP 305.95 -3.30 -1.07% 21.34%
London Stock Exchange 8,140.00 102.00 1.27% -7.94%
Glencore 333.35 -7.05 -2.07% 80.19%
Relx 2,195.00 29.00 1.34% 22.69%
Anglo American 2,821.50 -132.00 -4.47% 43.30%
Reckitt Benckiser Group PLC 5,893.00 -2.00 -0.03% -20.56%
Prudential 1,461.00 10.00 0.69% 23.71%
National Grid 966.40 6.70 0.70% 14.88%
Vodafone 115.19 0.53 0.46% 7.31%
Experian 3,339.00 40.00 1.21% 8.27%
Barclays 182.30 2.44 1.36% 81.32%
Lloyds Banking Group 44.80 0.66 1.50% 70.63%
CRH 3,748.00 27.00 0.73% 25.14%
Ashtead Group 6,184.00 330.00 5.64% 109.70%
Compass Group 1,490.00 41.50 2.87% 12.92%
Flutter Entertainment 15,025.00 555.00 3.84% 21.02%
Natwest Group PLC 212.00 1.70 0.81% 111.89%
Royal Bank 212.00 1.70 0.81% 111.89%
Ferguson Plc 10,680.00 185.00 1.76% 39.79%
Scottish Mortgage 1,380.00 14.00 1.02% 44.05%
Tesco 257.15 2.45 0.96% 19.49%
Carnival 1,509.10 35.90 2.44% 46.66%
BAE Systems PLC 554.20 5.20 0.95% 5.04%
SSE 1,678.00 27.50 1.67% 39.89%
Legal & General 283.10 3.10 1.11% 45.18%
BT Group PLC 154.70 -0.15 -0.10% 40.38%
Aviva PLC 405.30 2.80 0.70% 35.28%
Associated British Foods 1,887.00 34.50 1.86% -4.16%
Segro 1,264.50 7.00 0.56% 31.06%
Imperial Brands PLC 1,551.00 -1.50 -0.10% 11.78%
Just Eat Takeaway.com NV 74.50 0.50 0.68% -18.69%
Antofagasta 1,438.00 -28.00 -1.91% 31.81%
Ocado Group 1,774.50 -33.50 -1.85% -34.57%
Standard Chartered 443.00 2.10 0.48% 18.89%
Croda International 9,156.00 84.00 0.93% 46.36%
3i Group 1,291.00 11.50 0.90% 32.85%
Aveva Group 3,949.00 39.00 1.00% -18.31%
Spirax-Sarco Engineering 16,340.00 110.00 0.68% 54.37%
Smith & Nephew PLC 1,351.00 30.00 2.27% -12.81%
Halma 3,040.50 23.50 0.78% 32.77%
WPP 971.20 7.80 0.81% 54.65%
Entain PLC 1,928.50 39.50 2.09% 112.95%
Rentokil Initial 607.00 10.40 1.74% 9.02%
JD Sports Fashion 1,142.00 0.50 0.04% 41.20%
Smurfit Kappa Group 48.97 0.90 1.87% 46.44%
NEXT 7,998.00 78.00 0.98% 24.46%
Admiral Group 3,520.00 2.00 0.06% 25.80%
Schroders 3,868.00 46.00 1.20% 39.14%
Mondi 1,968.50 18.50 0.95% 24.71%
Rolls-Royce 109.06 3.56 3.37% -42.57%
Coca-Cola 2,481.00 17.00 0.69% 20.15%
St. Jamess 1,631.50 14.00 0.87% 67.33%
Evraz 609.80 2.80 0.46% 79.46%
Intertek Group 5,398.00 26.00 0.48% -14.91%
Persimmon 2,792.00 16.00 0.58% 10.93%
Bunzl 2,567.00 39.00 1.54% 5.08%
Intercontinental 4,566.00 72.00 1.60% 5.43%
Informa 523.60 9.20 1.79% 32.73%
The Sage Group 740.50 8.90 1.22% 1.83%
Burberry Group 1,781.00 1.00 0.06% 10.86%
Melrose 177.15 0.85 0.48% 42.58%
Kingfisher 368.70 8.40 2.33% 32.48%
IAG 142.28 5.16 3.76% 9.91%
United Utilities Group PLC 1,060.50 11.00 1.05% 24.36%
Morrisons 291.00 0.40 0.14% 72.91%
Severn Trent 2,860.00 43.00 1.53% 18.77%
Barratt Developments 690.00 9.80 1.44% 38.28%
Hargreaves Lansdown PLC 1,426.50 -7.50 -0.52% -12.46%
J Sainsbury 282.80 -2.90 -1.02% 47.95%
Whitbread 3,265.00 75.00 2.35% 44.92%
Intermediate Capital Group PLC 2,238.00 66.00 3.04% 80.78%
Polymetal International 1,326.00 -18.50 -1.38% -29.51%
Rightmove 746.40 11.40 1.55% 18.48%
Ds Smith 457.80 1.40 0.31% 58.30%
Phoenix Group Holdings 649.00 2.40 0.37% -7.07%
Fresnillo 819.00 -29.00 -3.42% -36.02%
Auto Trader Group 619.40 8.00 1.31% 8.40%
Taylor Wimpey PLC 170.75 3.10 1.85% 55.09%
Avast PLC 578.60 -1.40 -0.24% 11.06%
DCC 6,272.00 78.00 1.26% -2.43%
Hikma Pharmaceutical 2,464.00 15.00 0.61% -6.63%
Meggitt 733.00 0.60 0.08% 160.30%
Pearson 726.80 1.20 0.17% 44.03%
Smiths 1,419.50 22.50 1.61% -2.94%
Johnson Matthey 2,706.00 19.00 0.71% 4.00%
M&G PLC 204.80 0.20 0.10% 31.28%
Land Securities 691.20 8.00 1.17% 23.72%
Berkeley Group 4,615.00 4.00 0.09% 2.97%
British Land Company 513.00 5.80 1.14% 40.24%
Royal Mail 490.80 6.30 1.30% 103.99%
ITV 109.70 0.75 0.69% 64.37%
Pennon Group PLC 1,245.00 7.00 0.57% 22.12%
HomeServe PLC 975.50 17.00 1.77% -23.13%
Hiscox 867.00 -0.20 -0.02% -5.12%
TUI 285.30 5.10 1.82% -7.37%
Easyjet 605.10 39.10 6.91% 1.83%
Centrica 50.76 -0.18 -0.35% 18.88%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.