UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Royal Dutch Shell 2,430.13 -8.37 -0.34% 7.53%
Royal Dutch Shell 2,415.50 -9.50 -0.39% 8.98%
Unilever 4,282.50 25.00 0.59% 14.69%
BP 556.05 -2.46 -0.44% 17.63%
British American Tobacco 3,192.00 -5.50 -0.17% -17.62%
AstraZeneca 6,420.00 52.00 0.82% 32.17%
Glencore 314.95 -5.20 -1.62% -15.14%
Prudential 1,630.00 3.50 0.22% -14.07%
Vodafone 147.12 1.54 1.06% -25.25%
Lloyds Banking Group 65.09 -0.34 -0.52% -3.08%
Carnival 4,200.00 -7.00 -0.17% -10.01%
Relx 1,644.50 -1.50 -0.09% 12.60%
Compass Group 1,753.50 13.50 0.78% 15.82%
Barclays 168.24 -0.36 -0.21% -20.44%
National Grid 883.30 -0.30 -0.03% 16.22%
Imperial Brands PLC 2,635.50 -13.00 -0.49% 13.18%
Anglo American 1,973.60 -31.90 -1.59% 13.43%
Tesco 238.90 2.00 0.84% 16.08%
BT Group PLC 228.95 0.95 0.42% 3.15%
BAE Systems PLC 488.70 3.70 0.76% -16.12%
Rolls-Royce 923.20 4.40 0.48% 3.47%
Experian 2,054.00 13.00 0.64% 28.98%
London Stock Exchange 4,781.00 -25.00 -0.52% 15.20%
Legal & General 284.75 0.05 0.02% 8.56%
WPP 884.60 10.60 1.21% -20.31%
IAG 550.20 -2.20 -0.40% -10.51%
Smith & Nephew PLC 1,492.50 -0.50 -0.03% 13.15%
Hargreaves Lansdown PLC 1,810.00 3.00 0.17% 4.14%
Standard Life Aberdeen PLC 270.25 1.35 0.50% -28.37%
Burberry Group 1,904.00 9.00 0.47% 13.43%
Whitbread 5,048.00 -4.00 -0.08% 36.54%
Schroders 2,739.00 -6.00 -0.22% -19.11%
Centrica 122.55 -0.40 -0.33% -7.51%
TUI 837.20 12.40 1.50% -45.69%
Evraz 601.40 -4.60 -0.76% 39.12%
Bunzl 2,498.00 16.00 0.64% 22.57%
Nmc Healthcare Llc 2,678.00 -12.00 -0.45% -22.06%
Smurfit Kappa Group 2,318.00 30.00 1.31% -22.58%
Pearson 839.00 3.60 0.43% 10.05%
Croda International 4,927.00 37.00 0.76% 7.18%
Segro 688.20 3.00 0.44% 12.82%
RSA 524.60 -1.00 -0.19% -17.59%
The Sage Group 690.00 5.20 0.76% 4.14%
Morrison Supermarkets 227.98 0.83 0.36% 9.66%
Admiral Group 2,187.00 6.00 0.28% 15.53%
St. Jamess 1,065.50 0.50 0.05% -5.25%
Smiths 1,446.00 3.50 0.24% -7.40%
Barratt Developments 611.60 -2.00 -0.33% 14.10%
Taylor Wimpey PLC 184.50 -0.50 -0.27% -1.44%
Micro Focus Intl 1,944.00 42.50 2.24% 99.88%
Paddy Power Betfair 5,890.00 45.00 0.77% -21.05%
Kingfisher 237.40 -7.90 -3.22% -21.29%
Easyjet 1,245.00 0 0% -24.04%
Berkeley Group 3,967.00 2.00 0.05% 3.63%
Just Eat PLC 761.00 15.80 2.12% 7.73%
HSBC Holdings 623.60 -3.00 -0.48% -10.14%
GlaxoSmithKline 1,503.20 -9.40 -0.62% 15.97%
Rio Tinto 4,300.00 33.00 0.77% 17.53%
Diageo 3,064.00 -21.00 -0.68% 28.69%
Reckitt Benckiser Group PLC 6,234.00 -47.00 -0.75% 10.81%
Royal Bank 270.40 1.40 0.52% 3.25%
Standard Chartered 610.50 -7.30 -1.18% -18.28%
CRH 2,371.00 -4.00 -0.17% -2.19%
Aviva PLC 434.14 -1.86 -0.43% -15.37%
Associated British Foods 2,339.00 26.00 1.12% -3.23%
Ferguson Plc 5,380.00 42.00 0.79% 1.24%
SSE 1,227.50 2.50 0.20% 0.33%
Ashtead Group 1,962.50 31.00 1.61% 0.26%
Mondi 1,787.00 32.50 1.85% -8.24%
Coca-Cola 2,626.00 -13.00 -0.49% 7.23%
Informa 747.80 26.60 3.69% 4.15%
3i Group 973.60 1.60 0.16% 9.89%
Antofagasta 965.60 26.00 2.77% -0.64%
Intertek Group 4,800.00 -22.00 -0.46% -3.13%
Scottish Mortgage 499.40 1.40 0.28% 9.18%
NEXT 5,314.00 28.00 0.53% 14.80%
Persimmon 2,305.00 21.00 0.92% -10.00%
J Sainsbury 236.90 2.00 0.85% 2.11%
Johnson Matthey 3,219.00 35.00 1.10% 1.51%
Intercontinental 4,631.50 33.50 0.73% 3.50%
Land Securities 930.00 5.00 0.54% -0.90%
Ds Smith 356.40 7.40 2.12% -27.10%
DCC 6,565.00 200.00 3.14% -1.80%
Fresnillo 803.40 -4.20 -0.52% -32.15%
ITV 137.40 1.70 1.25% -3.85%
British Land Company 614.20 0.60 0.10% -5.30%
Rentokil Initial 348.00 -2.30 -0.66% 27.05%
Halma 1,668.00 0 0% 40.88%
United Utilities Group PLC 873.60 4.00 0.46% 28.70%
Marks & Spencer 277.10 2.80 1.02% 2.67%
Direct Line 362.20 -2.30 -0.63% -6.38%
Severn Trent 2,075.00 1.00 0.05% 20.26%
G4S 195.60 1.05 0.54% -19.54%
Hammerson 377.50 -2.50 -0.66% -33.77%

Preis Tag Jahr
FTSE All 4016 3.03 0.08% 3.11%
FTSE 100 7323 0.66 0.01% 4.04%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.32 1.33 2.86 1.05 [+]
Börse 7321.67 7324.00 7877.45 427.50 Punkte [+]
10-jährige Staatsanleihen 1.18 1.19 16.09 0.52 Percent [+]
30-Jahre Anleihen Rendite 1.66 1.67 16.01 1.22 Percent [+]
2-Jahre Anleihen Rendite 0.75 0.76 0.93 0.04 Percent [+]
5-Jahre Anleihen Rendite 0.92 0.93 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.