Großbritannien - Börse

Preis Tag Jahr
Royal Dutch Shell 2,725.00 -19.00 -0.69% 30.60%
Royal Dutch Shell 2,655.50 -6.00 -0.23% 27.73%
HSBC Holdings 715.10 -3.00 -0.42% -2.72%
Unilever 4,361.50 31.00 0.72% -0.38%
BP 567.30 -2.60 -0.46% 27.11%
National Grid 845.10 4.10 0.49% -11.42%
Lloyds Banking Group 62.63 0.17 0.27% -8.05%
Glencore 311.65 -5.10 -1.61% -0.61%
Relx 1,715.50 0.50 0.03% 4.35%
Compass Group 1,653.00 7.50 0.46% 2.67%
Royal Bank 241.80 -1.70 -0.70% -1.95%
WPP 1,155.00 14.00 1.23% -27.81%
SSE 1,363.50 11.50 0.85% -7.43%
Anglo American 1,599.80 -22.20 -1.37% 46.57%
Experian 1,932.50 0 0% 27.39%
Legal & General 267.10 -1.10 -0.41% 1.29%
London Stock Exchange 4,541.00 -27.00 -0.59% 19.94%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 317.10 -1.00 -0.31% 5.07%
Schroders 3,193.00 -41.00 -1.27% -4.52%
Intercontinental 4,928.00 15.00 0.31% 14.15%
Whitbread 3,978.00 -36.00 -0.90% 1.51%
Burberry Group 2,152.00 4.00 0.19% 30.98%
The Sage Group 631.20 -2.20 -0.35% -8.72%
3i Group 929.00 -0.40 -0.04% -0.59%
TUI 1,642.00 -4.50 -0.27% 37.41%
Land Securities 925.00 1.90 0.21% -9.58%
Bunzl 2,290.00 -17.00 -0.74% 0.53%
NEXT 6,050.00 -80.00 -1.31% 58.09%
ITV 172.05 -0.85 -0.49% -2.91%
Smiths 1,610.50 -10.50 -0.65% 2.71%
Randgold Resources 5,574.00 38.00 0.69% -19.86%
Barratt Developments 532.40 2.20 0.41% -13.08%
DCC 7,020.00 0 0% 1.15%
Severn Trent 1,900.50 16.50 0.88% -15.35%
Intertek Group 5,994.00 76.00 1.28% 38.75%
Johnson Matthey 3,705.00 -43.00 -1.15% 28.65%
Morrison Supermarkets 255.90 2.00 0.79% 2.65%
RSA 634.80 -1.40 -0.22% -1.35%
Persimmon 2,504.00 -5.00 -0.20% 1.75%
British Land Company 638.60 1.20 0.19% 2.75%
St. Jamess 1,211.50 2.00 0.17% -0.33%
Scottish Mortgage 557.50 -4.00 -0.71% 36.64%
Croda International 4,970.00 -30.00 -0.60% 28.09%
Direct Line 338.30 -1.30 -0.38% -10.10%
Rentokil Initial 339.40 -6.50 -1.88% 22.17%
Micro Focus Intl 1,274.00 4.50 0.35% -41.95%
Marks & Spencer 311.20 -1.80 -0.58% -5.27%
Admiral Group 1,958.00 -27.50 -1.39% -4.67%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,786.00 16.00 0.42% 69.78%
Berkeley Group 3,705.00 9.00 0.24% 8.62%
Easyjet 1,615.00 -27.00 -1.64% 23.09%
Smurfit Kappa Group 3,062.00 -16.00 -0.52% 32.27%
J Sainsbury 326.10 -0.50 -0.15% 32.02%
Ds Smith 506.00 14.90 3.03% 4.78%
Evraz 522.60 -0.40 -0.08% 132.78%
Informa 848.00 1.00 0.12% 25.63%
Halma 1,395.00 7.00 0.50% 26.24%
G4S 272.20 2.20 0.81% -17.52%
Hammerson 533.40 -2.00 -0.37% -10.43%
Segro 673.20 -1.80 -0.27% 31.87%
Pearson 905.00 -9.60 -1.05% 40.64%
Associated British Foods 2,409.00 -2.00 -0.08% -18.14%
Antofagasta 941.60 -0.80 -0.08% 6.22%
Rio Tinto 4,087.00 16.00 0.39% 21.89%
British American Tobacco 3,960.00 98.00 2.54% -27.80%
Centrica 152.60 0.50 0.33% -25.74%
Diageo 2,883.50 27.50 0.96% 26.17%
Shire 4,382.50 -62.00 -1.40% 5.44%
Barclays 186.78 1.26 0.68% -8.91%
BHP Billiton 1,613.40 -24.40 -1.49% 23.58%
Carnival 4,417.00 -34.00 -0.76% -14.56%
Fresnillo 1,123.00 14.50 1.31% -26.07%
GlaxoSmithKline 1,549.80 -8.20 -0.53% -4.04%
Coca-Cola 2,790.00 -11.00 -0.39% 24.00%
CRH 2,672.00 -43.00 -1.58% -1.66%
Ashtead Group 2,313.00 -27.00 -1.15% 37.03%
Mondi 2,044.00 -28.00 -1.35% -0.44%
AstraZeneca 5,589.00 -20.00 -0.36% 8.48%
Prudential 1,790.00 -4.00 -0.22% -0.56%
Rolls-Royce 990.00 -5.00 -0.50% 7.90%
Standard Chartered 678.60 4.50 0.67% -16.60%
Tesco 258.80 1.00 0.39% 47.72%
Vodafone 177.64 -0.60 -0.34% -21.40%
SKY 1,505.00 -3.50 -0.23% 55.23%
Paddy Power Betfair 8,375.00 75.00 0.90% 11.07%
Taylor Wimpey PLC 177.20 -0.50 -0.28% -4.16%
Reckitt Benckiser Group PLC 6,507.00 63.00 0.98% -17.43%
Aviva PLC 492.70 -2.10 -0.42% -7.04%
United Utilities Group PLC 724.00 4.00 0.56% -18.79%
Imperial Brands PLC 2,916.00 10.50 0.36% -16.61%
Standard Life Aberdeen PLC 314.00 1.40 0.45% -25.91%
Just Eat PLC 863.00 -15.00 -1.71% 23.02%
BT Group PLC 219.45 1.80 0.83% -28.83%
Mediclinic International PLC 528.60 9.40 1.81% -27.79%
Smith & Nephew PLC 1,335.00 5.50 0.41% 0.75%
Hargreaves Lansdown PLC 2,124.00 4.00 0.19% 56.98%
Ferguson Plc 6,195.00 -80.00 -1.27% 37.67%
BAE Systems PLC 675.20 -1.20 -0.18% 11.33%
IAG 687.20 -3.80 -0.55% 16.18%

Preis Tag Jahr
FTSE All 4224 -1.63 -0.04% 3.55%
FTSE 100 7678 -5.18 -0.07% 3.03%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.