Ok
width
height
UK FTSE 100 Stock Market Index
Preis Tag Jahr
FTSE All 4188 -18.59 -0.44% 11.54%
FTSE 100 7552 -14.02 -0.19% 10.76%
Preis Tag Jahr
Royal Dutch Shell 2,191.00 2.00 0.09% -4.07%
Royal Dutch Shell 2,187.00 0.50 0.02% -3.49%
HSBC Holdings 579.00 -2.20 -0.38% -8.55%
Unilever 4,378.50 -8.50 -0.19% 9.31%
BP 481.20 0.70 0.15% -6.00%
British American Tobacco 3,394.00 6.00 0.18% 39.96%
GlaxoSmithKline 1,821.40 1.40 0.08% 24.79%
AstraZeneca 7,691.00 -10.00 -0.13% 40.35%
Rio Tinto 4,510.00 -93.50 -2.03% 19.79%
Diageo 3,227.00 5.00 0.16% 17.99%
Glencore 232.00 -3.10 -1.32% -19.49%
Prudential 1,410.50 -1.50 -0.11% -5.81%
Vodafone 154.66 1.96 1.28% 7.37%
Lloyds Banking Group 58.15 0.06 0.10% 0.81%
Carnival 3,510.00 -72.00 -2.01% -14.39%
Relx 2,002.00 -3.00 -0.15% 22.00%
Royal Bank 224.10 1.40 0.63% -7.01%
Compass Group 1,888.50 -24.00 -1.25% 17.08%
Barclays 174.18 -0.58 -0.33% 7.08%
National Grid 988.60 -6.50 -0.65% 23.01%
Anglo American 2,162.50 -27.50 -1.26% 20.65%
Tesco 241.80 -0.10 -0.04% 8.53%
Standard Chartered 691.80 2.80 0.41% 11.60%
CRH 2,926.00 11.00 0.38% 34.65%
Rolls-Royce 662.00 13.00 2.00% -24.17%
Associated British Foods 2,661.00 -9.00 -0.34% 12.56%
Experian 2,632.00 -12.00 -0.45% 36.94%
London Stock Exchange 7,892.00 -94.00 -1.18% 78.84%
Legal & General 309.60 -0.70 -0.23% 20.47%
WPP 1,005.00 -3.50 -0.35% 15.60%
IAG 616.80 -17.20 -2.71% -2.56%
SSE 1,512.00 9.00 0.60% 33.86%
Ashtead Group 2,541.00 -31.00 -1.21% 33.81%
Mondi 1,622.50 -16.00 -0.98% -10.24%
Coca-Cola 2,757.00 5.00 0.18% 8.80%
Informa 828.20 -3.80 -0.46% 22.30%
3i Group 1,111.50 -10.00 -0.89% 34.89%
Burberry Group 2,132.00 -18.00 -0.84% 16.98%
Whitbread 4,403.00 -47.00 -1.06% -11.07%
Antofagasta 881.20 -25.80 -2.84% 10.45%
Schroders 3,266.00 7.00 0.21% 24.89%
Centrica 92.06 -1.14 -1.22% -31.50%
TUI 836.80 -0.20 -0.02% -30.00%
Evraz 386.60 -14.00 -3.49% -16.61%
Bunzl 2,035.00 -35.00 -1.69% -14.53%
Intertek Group 6,044.00 -6.00 -0.10% 22.40%
Scottish Mortgage 593.00 -3.00 -0.50% 25.53%
NEXT 7,068.00 12.00 0.17% 46.70%
Persimmon 3,002.00 1.00 0.03% 26.13%
Nmc Healthcare Llc 1,419.00 12.00 0.85% -46.81%
J Sainsbury 208.80 0.80 0.38% -25.05%
Johnson Matthey 2,801.00 -1.00 -0.04% -5.56%
Intercontinental 4,884.00 -111.50 -2.23% 11.42%
Pearson 582.00 6.40 1.11% -36.00%
Croda International 5,140.00 70.00 1.38% 7.31%
Land Securities 971.00 13.40 1.40% 14.75%
Ds Smith 359.90 3.60 1.01% 13.39%
DCC 6,428.00 14.00 0.22% -0.26%
Segro 904.60 -0.20 -0.02% 41.34%
RSA 554.40 -0.80 -0.14% 5.80%
Fresnillo 628.20 -9.40 -1.47% -29.57%
The Sage Group 759.60 -3.00 -0.39% 21.42%
ITV 144.65 0.40 0.28% 8.19%
Morrison Supermarkets 183.20 -1.65 -0.89% -20.35%
British Land Company 584.80 6.40 1.11% 2.89%
Ocado Group 1,297.00 -34.50 -2.59% 39.79%
Admiral Group 2,297.00 -3.00 -0.13% 8.09%
St. Jamess 1,125.00 -9.00 -0.79% 16.94%
Smiths 1,720.00 -9.50 -0.55% 21.51%
Rentokil Initial 470.30 -2.40 -0.51% 40.77%
Barratt Developments 804.00 1.00 0.12% 49.17%
Kingfisher 211.90 -0.80 -0.38% -4.55%
Halma 2,108.00 -10.00 -0.47% 51.44%
Berkeley Group 5,362.00 -50.00 -0.92% 41.25%
Hikma Pharmaceutical 1,943.50 -4.00 -0.21% 25.23%
Meggitt 686.20 6.80 1.00% 36.86%
Rightmove 674.70 4.70 0.70% 43.25%
Severn Trent 2,563.00 -1.00 -0.04% 29.71%
Reckitt Benckiser Group PLC 6,067.00 -46.00 -0.75% 4.89%
Imperial Brands PLC 1,952.60 -32.40 -1.63% -20.61%
BT Group PLC 174.54 -4.04 -2.26% -26.63%
BAE Systems PLC 640.00 -5.00 -0.78% 25.74%
Aviva PLC 410.30 0.90 0.22% -0.63%
Ferguson Plc 7,136.00 32.00 0.45% 39.29%
Smith & Nephew PLC 1,896.50 -4.00 -0.21% 32.34%
Hargreaves Lansdown PLC 1,807.00 11.00 0.61% -1.47%
Melrose 244.30 2.60 1.08% 48.92%
Standard Life Aberdeen PLC 320.00 4.10 1.30% 22.07%
Smurfit Kappa Group 2,736.00 16.00 0.59% 28.09%
Taylor Wimpey PLC 216.40 2.10 0.98% 30.32%
Just Eat PLC 886.60 8.20 0.93% 36.02%
United Utilities Group PLC 997.00 0.40 0.04% 22.18%
Spirax-Sarco Engineering 9,095.00 -80.00 -0.87% 43.91%
JD Sports Fashion 855.00 0.40 0.05% 93.26%
Hiscox 1,368.00 28.00 2.09% -9.82%
M&G PLC 245.80 -3.80 -1.52% 12.75%
Phoenix Group Holdings 744.00 4.90 0.66% 18.55%
Polymetal International 1,262.00 8.50 0.68% 49.07%
Flutter Entertainment 8,950.00 -50.00 -0.56% 46.12%
Aveva Group 5,170.00 140.00 2.78% 87.05%
Auto Trader Group 584.20 -7.40 -1.25% 28.14%
BHP Group 1,825.40 9.20 0.51% 16.79%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.31 1.31 2.86 1.05 [+]
Börse 7552.35 7567.37 7903.50 986.90 Punkte [+]
10-jährige Staatsanleihen 0.63 0.64 16.09 0.34 Percent [+]
30-Jahre Anleihen Rendite 1.12 1.14 16.01 0.80 Percent [+]
5-Jahre Anleihen Rendite 0.43 0.44 13.58 0.12 Percent [+]
[+]