Großbritannien - Börse



Preis Tag Jahr
FTSE All 4008 23.81 0.59% 6.56%
FTSE 100 7310 46.74 0.64% 5.8%
Preis Tag Jahr
Royal Dutch Shell 2241.5 24 1.08% 14.71%
Royal Dutch Shell 2190 24.5 1.13% 17.42%
HSBC Holdings 727.1 5.5 0.76% 26.6%
Unilever 4264 2.5 0.05% 17.41%
BP 467.1 6 1.3% 6.91%
British American Tobacco 4611 46 1% -6.64%
GlaxoSmithKline 1474 6 0.4% -10.82%
BHP Billiton 1345 1 0.07% 22.49%
AstraZeneca 4912 143.5 3% -4.99%
Vodafone 208.25 0.15 0.07% -5.64%
Diageo 2436.5 16 0.66% 9.5%
Reckitt Benckiser 6804 98 1.46% -5.48%
Rio Tinto 3500 34.5 0.99% 38.94%
National Grid 945.1 -2.6 -0.27% -12.04%
Lloyds Banking Group 66.91 -0.54 -0.8% 19.52%
Glencore 347.15 0.6 0.17% 64.13%
Imperial Brands 3222.5 15 0.46% -19.14%
Prudential 1774 0.5 0.02% 25.99%
BT Group 283.1 0.95 0.33% -28.79%
Relx 1617 2 0.12% 10.45%
Barclays 191.55 1.15 0.6% 11.75%
Shire 3824.5 22 0.57% -26.56%
Carnival 4751 0 0% 31.75%
Compass Group 1588 17 1.08% 6.22%
Standard Chartered 730 -5.6 -0.76% 14.22%
Royal Bank 262.3 1.8 0.69% 43.64%
CRH 2721 2 0.07% 4.37%
WPP 1414 27 1.94% -22.39%
Associated British Foods 3223 11 0.34% 20.93%
Aviva 505.75 0.25 0.04% 11.89%
BAE Systems 632.75 7.75 1.24% 20.63%
Tesco 183.85 0.45 0.24% 1.26%
SSE 1414 4 0.28% -7.82%
Anglo American 1333 1.5 0.11% 40.16%
SKY 923 -1.25 -0.13% 8.26%
Rolls-Royce 891.75 4.75 0.53% 23.42%
Legal & General 259.5 0.6 0.23% 15.84%
Fresnillo 1437 27 1.91% -19.54%
Wolseley 4527 27 0.6% 7.88%
Centrica 188.1 0.8 0.42% -17.28%
Smith & Nephew 1315 0 0% 3.78%
London Stock Exchange 3787 6 0.15% 33.86%
Old Mutual 195.2 2.1 1.08% -2.74%
Kingfisher 296.7 -3.5 -1.16% -22.51%
IAG 589 -0.5 -0.08% 45.14%
Land Securities 962.5 1.5 0.15% -8.42%
Mondi 2036 12 0.59% 23.46%
The Sage Group 711.5 7.5 1.06% -3.72%
Intercontinental 3803 71 1.9% 15.76%
NEXT 5140 55 1.08% 6.59%
ITV 166.3 -0.6 -0.35% -10.92%
Whitbread 3700 58 1.59% -6.04%
Randgold Resources 7420 120 1.64% -6.07%
Standard Life 414.25 -10.95 -2.57% 17.01%
Johnson Matthey 3492 102 3% 6.56%
Coca-Cola 2537 34 1.35% 46.39%
Ashtead Group 1785 2 0.11% 45.12%
Burberry Group 1779 18 1.02% 26.98%
United Utilities 858.5 -2.5 -0.29% -14.23%
British Land Company 599 4 0.67% -6.11%
Pearson 576.5 10 1.76% -23.94%
Smiths 1517 -96 -5.95% 6.83%
RSA 634.5 15.5 2.5% 16.2%
Severn Trent 2184 15 0.69% -11.65%
Intertek Group 4896 49 1.01% 38.14%
Hargreaves Lansdown 1449 29.5 2.07% 12.58%
Marks & Spencer 345.1 1.6 0.46% 7.6%
Antofagasta 939.5 17.5 1.89% 82.07%
Morrison Supermarkets 234.7 0.4 0.17% 7.46%
Persimmon 2484 9 0.36% 35.14%
St. Jamess 1119 -5.5 -0.48% 15.06%
Royal Mail 387.1 -0.4 -0.1% -25.62%
Barratt Developments 597 7 1.18% 23.28%
Taylor Wimpey 185.5 1.2 0.65% 19.29%
J Sainsbury 233.3 -1 -0.42% -8.11%
Provident Financial 756 -8.5 -1.11% -74.51%
Hammerson 540.5 2.5 0.46% -7.68%
Informa 666 1.5 0.22% 1.74%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Intu Propertie 231.8 1.8 0.78% -20.8%
Weir Group 1831 15 0.82% 15.08%
Dixons Carphone 177 2.5 1.43% -52.57%
Rightmove 4076 26 0.64% -0.41%
Easyjet 1191 -7 -0.58% 15.18%
Just Eat 689.5 14.5 2.14% 28.51%
G4S 273.8 1.7 0.62% 16.11%
Meggitt 512.75 5.75 1.13% 12.05%
Travis Perkins 1422.5 14.5 1.02% -7.98%
Berkeley Group 3560 46 1.3% 35.72%
Inmarsat 628 8 1.29% -9.51%
Petrofac 437.4 8.5 1.98% -47.99%
Henderson Group 233.7 0 0% 4.09%
Derwent London 2725 8 0.29% 3.29%
Tullow Oil 177.8 6.9 4.03% -20.97%
William Hill 248.8 4.2 1.71% -18.31%
Ocado Group 282.3 -2.7 -0.94% 9.63%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.35 1.35 2.86 1.05 [+]
Börse 7310.64 7263.90 7547.63 427.50 Punkte [+]
10-jährige Staatsanleihen 1.36 1.42 16.09 0.52 Percent [+]
30 Jahr Bond Yield 1.92 3.64 16.01 1.22 Percent [+]
2 Jahr Hinweis Yield 0.45 0.45 0.93 0.04 Percent [+]
5 Jahre Hinweis Yield 0.77 0.75 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.