Großbritannien - Börse

Preis Tag Jahr
Intu Propertie 236.2 5.2 2.25% -12.93%
Ocado Group 355.5 -0.2 -0.06% 41.01%
Royal Dutch Shell 2399 14 0.59% 9.84%
Royal Dutch Shell 2372 14.5 0.62% 13.62%
HSBC Holdings 747.1 13.9 1.9% 10.87%
Unilever 4189 7.5 0.18% 34.06%
BP 494.65 1.6 0.32% 3.87%
Reckitt Benckiser 6694 -22 -0.33% 1.42%
National Grid 879.4 4 0.46% -4.58%
Lloyds Banking Group 67.66 0.86 1.29% 10.43%
Glencore 349.4 3.9 1.13% 16.46%
Relx 1710 -2 -0.12% 24.54%
Compass Group 1493 2 0.13% 4.25%
Royal Bank 282.4 1.4 0.5% 29.95%
WPP 1361 20 1.49% -23.15%
Aviva 511.75 7.75 1.54% 6.01%
BAE Systems 561 6.5 1.17% -6.57%
SSE 1317 -7 -0.53% -11.72%
Anglo American 1388.5 24.5 1.8% 14.37%
Legal & General 265.9 2.1 0.8% 9.06%
London Stock Exchange 3808 18 0.47% 37.27%
Old Mutual 200.5 1.8 0.91% 1.46%
Kingfisher 334.8 -1.4 -0.42% -3.76%
Intercontinental 4426 -20 -0.45% 32.11%
Whitbread 3950 -44 -1.1% 12.27%
Burberry Group 1737 1 0.06% 17.84%
The Sage Group 766.5 -1.5 -0.2% 22.64%
United Utilities 818.5 7.5 0.92% -8.29%
Land Securities 956.5 -2 -0.21% -5.67%
NEXT 4472 -11 -0.25% -5.76%
Hargreaves Lansdown 1599 1 0.06% 29.57%
ITV 163.3 -0.4 -0.24% -12.73%
Smiths 1470 -4 -0.27% 1.94%
Randgold Resources 6880 10 0.15% 17.3%
Barratt Developments 630.5 0.5 0.08% 34.83%
Severn Trent 2086 3 0.14% -2.84%
Intertek Group 5055 5 0.1% 51.39%
Johnson Matthey 3035 23 0.76% -0.32%
Taylor Wimpey 203.3 1.4 0.69% 31.67%
Morrison Supermarkets 222.1 0.2 0.09% -1.24%
RSA 598.5 -2 -0.33% 7.45%
Persimmon 2682 11 0.41% 56.29%
British Land Company 651.5 -3.5 -0.53% 4.74%
St. Jamess 1166 17.5 1.52% 16.65%
Royal Mail 439.6 1.2 0.27% -3.53%
Marks & Spencer 318.6 -0.4 -0.13% -5.9%
Provident Financial 801.5 2.5 0.31% -70.59%
Berkeley Group 4118 -47 -1.13% 43.43%
Easyjet 1430 -26 -1.79% 43.43%
Just Eat 787.5 -1 -0.13% 34.73%
J Sainsbury 244.4 -0.3 -0.12% -1.05%
Dixons Carphone 167.8 0.9 0.54% -53.41%
Informa 732.5 -1.5 -0.2% 10.06%
Weir Group 2034 4 0.2% 10.54%
G4S 251.9 0.2 0.08% 9.28%
Hammerson 523.25 -3.25 -0.62% -5.2%
Travis Perkins 1592 2 0.13% 12.82%
Meggitt 489.7 -2.5 -0.51% 3.26%
Rightmove 4250 10 0.24% 13.75%
Inmarsat 467.1 -16.3 -3.37% -36.1%
Petrofac 423.4 4.7 1.12% -51.33%
Derwent London 2877 55 1.95% 6.75%
Tullow Oil 183.7 3.1 1.72% -41.17%
William Hill 311.7 -1.2 -0.38% 7.37%
Pearson 741 0.5 0.07% -7.49%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 267.45 3.65 1.38% -24.01%
Associated British Foods 2879 -4 -0.14% 7.06%
Antofagasta 915.5 22 2.46% 21.01%
AstraZeneca 4795 11 0.23% 12.03%
Prudential 1845 10 0.54% 15.74%
Smith & Nephew 1311 1 0.08% 12.14%
Standard Chartered 770.8 11.1 1.46% 17.23%
Tesco 204.85 0.3 0.15% -6.07%
Vodafone 228.6 -0.8 -0.35% 15.22%
Ashtead Group 2001 -18 -0.89% 22.01%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 837 3.5 0.42% 25.29%
Wolseley 4527 27 0.6% 7.88%
Barclays 198.1 1.7 0.87% -15.01%
BHP Billiton 1365.5 24 1.79% 0.77%
Carnival 4933 5 0.1% 19.67%
Fresnillo 1328 22 1.68% 12.16%
GlaxoSmithKline 1298 10.5 0.82% -12.17%
IAG 633.5 3.5 0.56% 43.52%
British American Tobacco 5025 86 1.74% 13.68%
Centrica 143.8 -0.3 -0.21% -33.73%
Diageo 2643 7.5 0.28% 29.36%
Rio Tinto 3533.5 65 1.87% 9.61%
Shire 3716.5 68.5 1.88% -16.15%
Imperial Brands 3080 27 0.88% -11.32%
Henderson Group 233.7 0 0% 4.09%
SKY 998.5 4 0.4% -0.15%
Mondi 1730.5 36.5 2.15% 7.41%
Coca-Cola 2327 8 0.34% 39.75%
CRH 2635 7 0.27% -2.58%

Preis Tag Jahr
FTSE All 4086 22.44 0.55% 9.11%
FTSE 100 7439 46.25 0.63% 6.97%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.