UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Royal Dutch Shell 2,349.00 10.00 0.43% -7.97%
Royal Dutch Shell 2,343.00 5.50 0.24% -6.80%
HSBC Holdings 615.60 6.00 0.98% -7.53%
Unilever 4,919.50 -9.50 -0.19% 17.06%
BP 517.11 2.01 0.39% -6.91%
British American Tobacco 2,961.00 0 0% -15.90%
GlaxoSmithKline 1,661.40 14.40 0.87% 11.82%
AstraZeneca 7,127.00 180.00 2.59% 27.91%
Rio Tinto 4,259.50 -4.00 -0.09% 11.59%
Diageo 3,267.50 -2.00 -0.06% 23.12%
Reckitt Benckiser Group PLC 6,300.00 13.00 0.21% -7.96%
Glencore 255.25 2.25 0.89% -20.66%
Prudential 1,470.50 3.50 0.24% -16.61%
Vodafone 161.26 5.06 3.24% -4.05%
Lloyds Banking Group 54.17 1.18 2.22% -12.05%
Carnival 3,692.50 -1.50 -0.04% -24.33%
Relx 1,902.00 22.00 1.17% 23.51%
Royal Bank 208.50 4.00 1.96% -19.65%
Compass Group 2,036.00 33.00 1.65% 26.58%
Barclays 150.08 2.08 1.41% -13.88%
National Grid 851.80 5.20 0.61% 8.94%
Imperial Brands PLC 2,154.00 -2.00 -0.09% -16.91%
Anglo American 1,888.20 -24.20 -1.27% 11.37%
Tesco 236.40 0.90 0.38% -1.05%
BT Group PLC 176.46 2.62 1.51% -21.97%
Standard Chartered 689.60 9.40 1.38% 9.46%
CRH 2,759.00 29.00 1.06% 9.70%
BAE Systems PLC 583.20 -5.00 -0.85% -7.25%
Aviva PLC 390.70 2.70 0.70% -18.84%
Rolls-Royce 810.00 7.00 0.87% -18.64%
Associated British Foods 2,292.00 -21.00 -0.91% 0.31%
Experian 2,530.00 39.00 1.57% 31.50%
London Stock Exchange 7,240.00 -16.00 -0.22% 52.52%
Legal & General 247.50 3.40 1.39% -4.84%
Ferguson Plc 6,060.00 -6.00 -0.10% -5.96%
WPP 1,007.00 1.50 0.15% -11.20%
IAG 466.00 16.00 3.56% -32.11%
Smith & Nephew PLC 1,908.50 -1.50 -0.08% 39.31%
SSE 1,235.50 7.50 0.61% 9.43%
Ashtead Group 2,297.50 32.50 1.43% -0.67%
Hargreaves Lansdown PLC 2,050.00 42.00 2.09% -9.25%
Mondi 1,624.50 10.50 0.65% -23.48%
Coca-Cola 2,680.00 9.00 0.34% 4.44%
Informa 845.60 -1.40 -0.17% 15.99%
Standard Life Aberdeen PLC 274.80 5.50 2.04% -15.19%
3i Group 1,123.00 9.50 0.85% 17.91%
Burberry Group 2,131.00 11.00 0.52% 6.13%
Whitbread 4,467.00 61.00 1.38% -4.86%
Antofagasta 922.20 -11.20 -1.20% 7.48%
Schroders 3,130.00 19.00 0.61% 1.00%
Centrica 74.07 1.29 1.77% -50.42%
TUI 841.40 -11.60 -1.36% -38.56%
Evraz 491.30 -11.70 -2.33% -8.10%
Bunzl 2,100.00 1.00 0.05% -11.76%
Intertek Group 5,494.00 82.00 1.52% 14.46%
Scottish Mortgage 521.50 6.00 1.16% -1.31%
NEXT 5,848.00 -322.00 -5.22% 9.88%
Persimmon 2,036.50 14.50 0.72% -16.33%
Nmc Healthcare Llc 2,916.00 -5.00 -0.17% -12.38%
Smurfit Kappa Group 2,491.00 -15.00 -0.60% -20.97%
J Sainsbury 215.80 1.60 0.75% -31.36%
Johnson Matthey 3,157.00 32.00 1.02% -13.63%
Intercontinental 5,014.00 -1.00 -0.02% 8.27%
Pearson 867.20 5.80 0.67% 0.21%
Croda International 4,884.00 90.00 1.88% -4.53%
Land Securities 840.20 -0.80 -0.10% -5.33%
Ds Smith 358.20 0.90 0.25% -25.36%
DCC 7,101.00 39.00 0.55% -3.78%
Segro 785.60 6.20 0.80% 22.56%
RSA 539.80 8.60 1.62% -13.91%
Fresnillo 717.20 -19.60 -2.66% -15.38%
The Sage Group 685.80 0.80 0.12% 18.77%
ITV 126.25 0.95 0.76% -16.89%
Morrison Supermarkets 200.60 0.50 0.25% -20.99%
British Land Company 558.49 -3.51 -0.62% -9.25%
Admiral Group 2,141.00 12.00 0.56% 5.78%
St. Jamess 989.40 10.00 1.02% -13.10%
Smiths 1,645.00 -8.50 -0.51% 3.39%
Rentokil Initial 455.80 7.10 1.58% 44.84%
Barratt Developments 633.20 1.00 0.16% 9.74%
Taylor Wimpey PLC 161.45 0.90 0.56% -6.57%
Micro Focus Intl 1,184.00 10.80 0.92% -10.71%
Kingfisher 194.05 -1.10 -0.56% -20.05%
Easyjet 1,032.00 1.00 0.10% -27.48%
Halma 2,008.00 -11.00 -0.54% 44.36%
Berkeley Group 4,136.00 37.00 0.90% 11.69%
Just Eat PLC 667.00 -11.60 -1.71% -5.79%
United Utilities Group PLC 791.00 -12.40 -1.54% 13.10%
Marks & Spencer 199.95 -1.95 -0.97% -30.01%
Direct Line 304.80 6.20 2.08% -6.13%
Severn Trent 2,082.00 -20.00 -0.95% 11.19%
G4S 196.10 -0.15 -0.08% -18.93%
Hammerson 269.00 -0.40 -0.15% -42.05%

Preis Tag Jahr
FTSE All 4047 20.03 0.50% -0.61%
FTSE 100 7321 42.37 0.58% -0.62%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.25 1.25 2.86 1.05 [+]
Börse 7321.43 7314.05 7903.50 986.90 Punkte [+]
10-jährige Staatsanleihen 0.63 0.64 16.09 0.34 Percent [+]
30-Jahre Anleihen Rendite 1.05 1.06 16.01 0.80 Percent [+]
5-Jahre Anleihen Rendite 0.45 0.46 13.58 0.12 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.