UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Royal Dutch Shell 2,500.50 15.00 0.60% -5.27%
Royal Dutch Shell 2,487.00 12.50 0.51% -2.81%
HSBC Holdings 659.40 0.10 0.02% -10.02%
Unilever 4,883.50 44.50 0.92% 16.76%
BP 544.10 0 0% -1.98%
British American Tobacco 2,987.00 35.50 1.20% -22.80%
GlaxoSmithKline 1,582.00 10.40 0.66% 5.47%
AstraZeneca 6,088.00 75.00 1.25% 11.14%
Rio Tinto 4,642.00 52.50 1.14% 8.88%
Diageo 3,348.50 30.00 0.90% 21.21%
Reckitt Benckiser Group PLC 6,413.00 -3.00 -0.05% 6.39%
Glencore 261.00 1.35 0.52% -30.86%
Prudential 1,594.00 14.00 0.89% -15.68%
Vodafone 126.10 2.78 2.25% -35.35%
Lloyds Banking Group 58.52 0.67 1.16% -10.89%
Carnival 3,925.00 -23.00 -0.58% -20.47%
Relx 1,830.00 4.00 0.22% 11.25%
Royal Bank 216.70 -0.80 -0.37% -25.20%
Compass Group 1,816.00 -0.50 -0.03% 11.41%
Barclays 149.06 -0.44 -0.29% -27.71%
National Grid 816.60 10.60 1.32% -7.20%
Imperial Brands PLC 2,049.00 -13.00 -0.63% -25.63%
Anglo American 1,945.20 44.20 2.33% 9.33%
Tesco 232.00 2.20 0.96% -5.61%
BT Group PLC 196.26 -2.26 -1.14% -6.52%
Standard Chartered 684.60 9.40 1.39% -8.85%
CRH 2,491.00 -7.00 -0.28% -8.99%
BAE Systems PLC 449.10 -3.90 -0.86% -30.18%
Aviva PLC 405.10 2.80 0.70% -23.39%
Rolls-Royce 888.20 -1.80 -0.20% 5.31%
Associated British Foods 2,507.00 14.00 0.56% -8.70%
Experian 2,332.00 -8.00 -0.34% 25.38%
London Stock Exchange 5,230.00 20.00 0.38% 15.10%
Legal & General 263.30 4.80 1.86% -5.15%
Ferguson Plc 5,160.00 -40.00 -0.77% -11.28%
WPP 951.40 4.40 0.46% -25.53%
IAG 468.40 -10.40 -2.17% -33.20%
Smith & Nephew PLC 1,655.50 14.00 0.85% 21.82%
SSE 1,038.00 25.50 2.52% -26.98%
Ashtead Group 1,965.50 2.00 0.10% -15.79%
Hargreaves Lansdown PLC 2,286.00 14.00 0.62% 16.07%
Mondi 1,678.50 16.50 0.99% -19.38%
Coca-Cola 2,861.00 61.00 2.18% 7.03%
Informa 789.20 19.20 2.49% 0.92%
Standard Life Aberdeen PLC 263.70 2.60 1.00% -26.73%
3i Group 1,059.00 11.50 1.10% 7.86%
Burberry Group 1,808.50 22.50 1.26% -9.80%
Whitbread 4,561.00 13.00 0.29% 7.17%
Antofagasta 801.80 22.20 2.85% -23.96%
Schroders 2,940.00 -15.00 -0.51% -12.76%
Centrica 92.82 -0.78 -0.83% -35.83%
TUI 741.00 0.80 0.11% -57.14%
Evraz 606.60 20.00 3.41% 26.80%
Bunzl 2,090.00 -11.00 -0.52% -9.09%
Intertek Group 5,242.00 110.00 2.14% -3.53%
Scottish Mortgage 506.00 0 0% -1.36%
NEXT 5,782.00 82.00 1.44% -1.36%
Persimmon 1,968.50 18.50 0.95% -30.71%
Nmc Healthcare Llc 2,438.00 0 0% -36.04%
Smurfit Kappa Group 2,256.00 51.00 2.31% -27.41%
J Sainsbury 195.30 0.25 0.13% -38.57%
Johnson Matthey 3,130.00 50.00 1.62% -8.48%
Intercontinental 5,127.00 9.00 0.18% 4.91%
Pearson 801.80 -5.20 -0.64% -11.58%
Croda International 5,135.00 20.00 0.39% 7.43%
Land Securities 833.00 2.80 0.34% -12.50%
Ds Smith 324.20 2.20 0.68% -42.05%
DCC 6,788.00 -32.00 -0.47% -6.18%
Segro 703.40 3.60 0.51% 8.22%
RSA 556.40 5.40 0.98% -16.18%
Fresnillo 726.80 -6.00 -0.82% -43.98%
The Sage Group 754.40 1.00 0.13% 10.84%
ITV 108.05 -1.35 -1.23% -35.67%
Morrison Supermarkets 199.25 2.00 1.01% -19.07%
British Land Company 533.80 2.20 0.41% -22.16%
Admiral Group 2,044.00 12.00 0.59% 3.36%
St. Jamess 1,080.00 6.50 0.61% -10.60%
Smiths 1,481.00 8.00 0.54% -13.90%
Rentokil Initial 380.00 0.60 0.16% 11.08%
Barratt Developments 566.00 6.60 1.18% 0.93%
Taylor Wimpey PLC 168.30 2.50 1.51% -17.01%
Micro Focus Intl 1,967.60 13.00 0.67% 45.80%
Paddy Power Betfair 5,676.00 -106.00 -1.83% -37.49%
Kingfisher 213.50 0.50 0.23% -30.48%
Easyjet 919.00 -8.00 -0.86% -46.91%
Halma 1,820.50 13.00 0.72% 33.17%
Berkeley Group 3,514.00 6.00 0.17% -17.69%
Just Eat PLC 620.00 2.80 0.45% -26.59%
United Utilities Group PLC 778.40 12.40 1.62% -4.54%
Marks & Spencer 246.30 3.20 1.32% -20.73%
Direct Line 316.60 3.70 1.18% -15.03%
Severn Trent 1,908.50 1.00 0.05% -8.60%
G4S 210.90 0.70 0.33% -24.97%
Hammerson 273.80 -0.80 -0.29% -51.12%

Preis Tag Jahr
FTSE All 3981 24.60 0.62% -6.43%
FTSE 100 7276 46.69 0.65% -5.87%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.27 1.27 2.86 1.05 [+]
Börse 7277.73 7231.04 7877.45 427.50 Punkte [+]
10-jährige Staatsanleihen 0.96 1.05 16.09 0.52 Percent [+]
30-Jahre Anleihen Rendite 1.52 1.60 16.01 1.22 Percent [+]
2-Jahre Anleihen Rendite 0.64 0.70 0.93 0.04 Percent [+]
5-Jahre Anleihen Rendite 0.71 0.78 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.