Ok
width
height
United Kingdom Stock Market Index (GB100)

Preis Tag Jahr
Unilever 3,872.00 17.50 0.45% -9.60%
AstraZeneca 8,231.00 -83.00 -1.00% 6.50%
GlaxoSmithKline 1,534.00 -7.20 -0.47% 11.58%
Diageo 3,841.50 -4.50 -0.12% 32.69%
Royal Dutch Shell 1,633.20 26.20 1.63% 20.41%
HSBC Holdings 431.60 2.40 0.56% 2.43%
Rio Tinto 4,721.00 29.50 0.63% -12.27%
BP 336.60 3.70 1.11% 26.30%
Glencore 354.65 -15.15 -4.10% 53.86%
Relx 2,344.00 -1.00 -0.04% 33.49%
British American Tobacco 2,548.50 -13.00 -0.51% -6.12%
London Stock Exchange 6,582.00 -170.00 -2.52% -24.10%
National Grid 985.80 -21.20 -2.11% 14.90%
Prudential 1,270.50 -43.50 -3.31% 4.74%
Lloyds Banking Group 46.93 -0.77 -1.60% 19.71%
Experian 3,458.00 27.00 0.79% 29.13%
Vodafone 110.06 -1.00 -0.90% -13.45%
Anglo American 2,800.00 -44.00 -1.55% 13.02%
Royal Bank 217.30 1.70 0.79% 27.79%
Barclays 187.24 -2.44 -1.29% 26.04%
Tesco 277.85 -0.30 -0.11% 21.54%
CRH 3,680.00 -25.00 -0.67% 20.22%
Ashtead Group 6,112.00 -110.00 -1.77% 87.37%
Scottish Mortgage 1,436.50 -66.50 -4.42% 30.35%
Compass Group 1,513.50 14.50 0.97% 4.06%
Segro 1,395.50 -26.50 -1.86% 51.68%
SSE 1,584.50 1.50 0.09% 16.42%
Standard Chartered 428.10 -1.50 -0.35% -11.57%
Legal & General 283.50 -3.00 -1.05% 7.55%
Ocado Group 1,680.00 -59.50 -3.42% -24.63%
WPP 1,057.50 -15.00 -1.40% 37.59%
Associated British Foods 1,939.00 -16.50 -0.84% -15.81%
Rentokil Initial 611.60 -3.40 -0.55% 22.52%
NEXT 7,998.00 -22.00 -0.27% 17.90%
Rolls-Royce 125.44 -0.70 -0.55% -7.01%
3i Group 1,400.00 -33.50 -2.34% 24.22%
Croda International 9,858.00 42.00 0.43% 65.96%
Antofagasta 1,388.00 -26.50 -1.87% 0.95%
Entain PLC 1,663.00 -57.50 -3.34% 57.26%
Persimmon 2,787.00 -29.00 -1.03% -2.35%
Intertek Group 5,460.00 12.00 0.22% -2.15%
Mondi 1,799.50 8.00 0.45% 6.83%
Halma 2,994.00 -41.00 -1.35% 32.95%
St. Jamess 1,564.50 -19.50 -1.23% 42.10%
The Sage Group 773.60 -9.80 -1.25% 32.28%
Schroders 3,444.00 -79.00 -2.24% 3.86%
Bunzl 2,852.00 -14.00 -0.49% 22.14%
Severn Trent 2,822.00 -50.00 -1.74% 19.73%
Kingfisher 322.90 0 0% 14.30%
Admiral Group 2,988.00 0 0% 4.15%
Coca-Cola 2,381.00 -1.00 -0.04% 4.02%
Sainsbury's 278.80 -1.40 -0.50% 27.54%
Evraz 590.20 0.40 0.07% 42.66%
Melrose 145.70 -3.10 -2.08% -13.07%
Rightmove 744.80 -17.60 -2.31% 17.85%
Intercontinental 4,555.00 -8.00 -0.18% -6.64%
Whitbread 2,888.00 -2.00 -0.07% -13.38%
Meggitt 738.60 -2.40 -0.32% 62.69%
Smiths 1,454.50 -15.50 -1.05% -5.31%
Barratt Developments 711.00 1.00 0.14% 7.86%
Burberry Group 1,767.50 -15.00 -0.84% -2.27%
Informa 468.80 -9.00 -1.88% -16.23%
Ds Smith 372.10 3.10 0.84% 8.07%
IAG 132.32 0.56 0.43% -22.16%
Fresnillo 892.40 -14.60 -1.61% -21.51%
Royal Mail 483.00 -24.60 -4.85% 45.39%
ITV 111.40 -1.70 -1.50% 6.25%
Pearson 576.20 -7.20 -1.23% -14.84%
DCC 5,642.00 16.00 0.28% -0.91%
Land Securities 741.80 1.40 0.19% 4.17%
Johnson Matthey 2,039.00 -45.00 -2.16% -11.92%
Hikma Pharmaceutical 2,203.00 -45.00 -2.00% -13.40%
Berkeley Group 4,459.00 30.00 0.68% -8.12%
British Land Company 520.60 2.40 0.46% 4.96%
TUI 201.20 -4.40 -2.14% -55.66%
Easyjet 531.20 13.20 2.55% -42.08%
Centrica 65.00 -0.50 -0.76% 42.98%
Carnival 1,188.00 -40.00 -3.26% -19.48%
Hargreaves Lansdown PLC 1,307.00 -20.50 -1.54% -12.28%
Ferguson Plc 11,655.00 -100.00 -0.85% 36.25%
Flutter Entertainment 10,130.00 -310.00 -2.97% -29.16%
BHP Group 2,099.00 24.50 1.18% 10.60%
BT Group PLC 169.00 2.70 1.62% 25.70%
BAE Systems PLC 551.60 -2.00 -0.36% 3.80%
Auto Trader Group 711.60 -20.40 -2.79% 25.86%
Aviva PLC 391.30 -3.10 -0.79% 16.84%
Avast PLC 602.00 -3.00 -0.50% 25.00%
Aveva Group 3,234.00 -46.00 -1.40% -0.65%
M&G PLC 189.50 -0.60 -0.32% -4.05%
Reckitt Benckiser Group PLC 6,160.00 24.00 0.39% -2.25%
Phoenix Group Holdings 640.80 -3.40 -0.53% -13.50%
Pennon Group PLC 1,189.00 -18.00 -1.49% 19.50%
Polymetal International 1,360.00 -4.00 -0.29% -17.58%
JD Sports Fashion 215.25 -10.85 -4.80% -73.75%
Just Eat Takeaway.com NV 53.39 -2.69 -4.80% -38.21%
Intermediate Capital Group PLC 2,140.00 -45.00 -2.06% 25.00%
Imperial Brands PLC 1,548.00 -15.50 -0.99% 6.83%
HomeServe PLC 921.00 15.00 1.66% -13.60%
Hiscox 825.60 -3.00 -0.36% -21.03%
Taylor Wimpey PLC 161.80 -0.55 -0.34% -3.08%
United Utilities Group PLC 1,080.50 -4.00 -0.37% 14.95%
Smith & Nephew PLC 1,239.50 0 0% -16.90%
Spirax-Sarco Engineering 15,680.00 -180.00 -1.13% 43.92%
Natwest Group PLC 217.30 1.70 0.79% 27.79%
Smurfit Kappa Group 45.58 -0.10 -0.22% 26.33%
Preis Tag Jahr
GB100 7159 -39.47 -0.55% 10.30%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse. 1984-2021 Daten | 2022-2023 Prognose.