Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

Preis Tag Jahr
FTSE 100 6697 88.61 1.34% 12.26%
Preis Tag Jahr
Royal Dutch Shell 1,487.80 0.20 0.01% 14.03%
Royal Dutch Shell 1,546.00 -2.40 -0.16% 17.32%
HSBC Holdings 455.50 17.90 4.09% -3.09%
Unilever 3,890.00 -1.00 -0.03% -6.66%
BP 318.65 -0.15 -0.05% 0.14%
British American Tobacco 2,607.50 -7.00 -0.27% -12.46%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
AstraZeneca 7,005.00 147.00 2.14% 0.03%
Rio Tinto 6,040.00 186.00 3.18% 85.90%
Diageo 2,938.50 -3.00 -0.10% 12.33%
Reckitt Benckiser Group PLC 6,210.00 -60.00 -0.96% 8.26%
Glencore 292.15 9.15 3.23% 91.45%
Prudential 1,509.50 39.00 2.65% 38.49%
Vodafone 126.06 1.50 1.20% 1.46%
Lloyds Banking Group 41.78 1.71 4.25% 1.32%
Carnival 1,656.50 125.50 8.20% -1.02%
Relx 1,704.50 6.00 0.35% -1.53%
Royal Bank 192.25 4.20 2.23% 36.44%
Compass Group 1,584.50 38.00 2.46% 7.28%
Barclays 177.92 6.34 3.70% 50.65%
National Grid 831.60 3.60 0.43% -14.91%
Imperial Brands PLC 1,386.00 -6.50 -0.47% -10.95%
Anglo American 3,018.50 105.00 3.60% 100.94%
Tesco 219.80 -4.20 -1.88% -8.61%
BT Group PLC 137.30 -4.15 -2.93% 14.28%
Standard Chartered 509.00 9.70 1.94% 11.55%
CRH 3,413.00 124.00 3.77% 40.80%
BAE Systems PLC 496.40 12.90 2.67% -10.53%
Aviva PLC 396.70 6.30 1.61% 28.80%
Rolls-Royce 116.50 7.95 7.32% -79.50%
Associated British Foods 2,362.00 6.00 0.25% 14.83%
Experian 2,382.00 12.00 0.51% -3.17%
London Stock Exchange 7,606.00 -518.00 -6.38% 4.97%
Legal & General 283.50 4.60 1.65% 30.05%
Ferguson Plc 8,660.00 286.00 3.42% 38.16%
WPP 922.20 34.00 3.83% 37.19%
IAG 210.00 6.10 2.99% -49.88%
Smith & Nephew PLC 1,365.00 13.50 1.00% -13.80%
SSE 1,308.50 -2.00 -0.15% -11.29%
Ashtead Group 4,036.00 152.00 3.91% 108.09%
Hargreaves Lansdown PLC 1,526.00 10.50 0.69% 19.59%
Mondi 1,785.00 26.00 1.48% 19.92%
Melrose 183.95 9.85 5.66% 10.51%
Coca-Cola 2,339.00 0 0% 5.03%
Informa 586.60 31.60 5.69% 4.01%
Standard Life Aberdeen PLC 319.00 5.60 1.79% 33.25%
3i Group 1,147.50 12.00 1.06% 33.65%
Burberry Group 1,920.00 55.00 2.95% 27.11%
Whitbread 3,559.00 146.00 4.28% 9.00%
Antofagasta 1,763.00 37.00 2.14% 155.95%
Schroders 3,407.00 49.00 1.46% 47.43%
Centrica 51.98 0.04 0.08% -9.66%
TUI 436.70 23.40 5.66% -9.79%
Evraz 599.80 14.60 2.49% 158.20%
Bunzl 2,150.00 -28.00 -1.29% 16.85%
Intertek Group 5,266.00 -104.00 -1.94% 8.53%
Scottish Mortgage 1,056.00 39.00 3.83% 93.41%
NEXT 7,450.00 50.00 0.68% 40.57%
Persimmon 3,074.00 168.00 5.78% 23.80%
Smurfit Kappa Group 40.10 0.38 0.96% -98.34%
J Sainsbury 226.20 -3.50 -1.52% 9.91%
Johnson Matthey 3,223.00 57.00 1.80% 44.85%
Intercontinental 5,108.00 267.00 5.52% 32.68%
Pearson 808.80 48.80 6.42% 50.56%
Croda International 6,158.00 76.00 1.25% 41.17%
Land Securities 686.60 6.60 0.97% -9.20%
Ds Smith 399.00 1.00 0.25% 31.77%
DCC 5,964.00 106.00 1.81% 17.59%
Segro 885.60 9.80 1.12% 9.31%
RSA 678.40 1.40 0.21% 44.03%
Fresnillo 900.20 14.00 1.58% 36.85%
The Sage Group 591.40 0.80 0.14% -5.74%
ITV 121.50 4.85 4.16% 30.42%
Morrison Supermarkets 172.05 -3.90 -2.22% -4.81%
British Land Company 508.40 1.40 0.28% 15.26%
Ocado Group 2,061.00 -27.00 -1.29% 91.28%
Admiral Group 2,932.00 -27.00 -0.91% 43.02%
St. Jamess 1,245.00 34.50 2.85% 40.90%
Smiths 1,525.00 19.50 1.30% 21.76%
Rentokil Initial 466.70 -16.10 -3.33% -0.64%
Barratt Developments 741.00 27.60 3.87% 10.17%
Taylor Wimpey PLC 178.65 7.75 4.53% -4.03%
Kingfisher 274.30 7.70 2.89% 68.70%
Easyjet 1,012.50 36.70 3.76% 3.55%
Halma 2,255.00 22.00 0.99% 14.12%
Royal Mail 462.70 9.80 2.16% 199.48%
Berkeley Group 4,455.00 150.00 3.48% 1.99%
United Utilities Group PLC 880.60 -19.00 -2.11% -4.20%
Hikma Pharmaceutical 2,205.00 12.00 0.55% 21.35%
Meggitt 441.20 21.40 5.10% -8.81%
Rightmove 559.60 -5.60 -0.99% -1.93%
Severn Trent 2,204.00 -33.00 -1.48% -9.64%
Spirax-Sarco Engineering 10,780.00 0 0% 29.88%
M&G PLC 205.10 5.20 2.60% 18.97%
Phoenix Group Holdings 749.60 22.60 3.11% 13.46%
Pennon Group PLC 941.40 -14.20 -1.49% -8.25%
Polymetal International 1,446.00 3.50 0.24% 10.76%
Natwest Group PLC 192.25 4.20 2.23% 36.44%
Intermediate Capital Group PLC 1,853.00 42.00 2.32% 38.70%
HomeServe PLC 1,082.00 6.00 0.56% -18.89%
Hiscox 917.60 11.40 1.26% -18.22%
JD Sports Fashion 798.00 17.20 2.20% 22.21%
Just Eat Takeaway.com NV 78.00 3.86 5.21% -98.76%
BHP Group 2,255.00 60.50 2.76% 102.90%
Auto Trader Group 554.60 1.40 0.25% 16.71%
Avast PLC 420.00 -26.00 -5.83% -23.15%
Aveva Group 3,397.00 56.00 1.68% -3.82%
Entain PLC 1,417.00 2.00 0.14% 97.85%
Flutter Entertainment 14,470.00 -155.00 -1.06% 77.94%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.