UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Royal Dutch Shell 2,322.00 -27.50 -1.17% -9.30%
Royal Dutch Shell 2,305.00 -23.50 -1.01% -8.53%
HSBC Holdings 638.81 -8.49 -1.31% -18.97%
Unilever 4,022.00 24.00 0.60% -2.09%
BP 511.00 -4.20 -0.82% 0.22%
British American Tobacco 2,512.32 35.32 1.43% -50.37%
GlaxoSmithKline 1,479.72 -3.28 -0.22% 8.96%
AstraZeneca 5,492.95 14.95 0.27% 8.92%
Rio Tinto 3,897.00 15.00 0.39% -2.98%
Diageo 2,732.28 16.28 0.60% 4.23%
Reckitt Benckiser Group PLC 5,944.03 -175.97 -2.88% -14.02%
Glencore 289.96 -0.19 -0.07% -28.78%
Prudential 1,425.00 -44.00 -3.00% -28.07%
Vodafone 148.32 0.60 0.41% -34.31%
Lloyds Banking Group 56.13 -0.11 -0.20% -21.47%
Carnival 4,087.00 36.00 0.89% -17.30%
Relx 1,649.78 14.78 0.90% 0.20%
Royal Bank 237.07 3.42 1.46% -20.26%
Compass Group 1,611.37 -24.13 -1.48% 5.53%
Barclays 160.38 -0.84 -0.52% -20.01%
National Grid 795.10 -4.40 -0.55% -4.26%
Imperial Brands PLC 2,385.73 -9.77 -0.41% -20.90%
Anglo American 1,782.09 1.69 0.09% 1.49%
Tesco 217.77 -2.83 -1.28% 4.80%
BT Group PLC 231.85 2.58 1.13% -12.21%
Standard Chartered 601.99 -7.91 -1.30% -26.50%
CRH 2,172.06 -23.94 -1.09% -19.04%
BAE Systems PLC 497.53 -7.27 -1.44% -15.33%
Aviva PLC 406.80 0.40 0.10% -23.93%
Rolls-Royce 864.31 -16.09 -1.83% -3.19%
Associated British Foods 2,300.27 126.27 5.81% -16.35%
Experian 1,907.49 34.49 1.84% 14.36%
London Stock Exchange 4,410.09 -21.91 -0.49% 17.57%
Legal & General 251.00 -3.80 -1.49% -9.52%
Ferguson Plc 5,223.00 -16.00 -0.31% -7.13%
WPP 863.21 -11.99 -1.37% -37.61%
IAG 617.39 5.99 0.98% -6.23%
Smith & Nephew PLC 1,446.50 7.50 0.52% 16.18%
SSE 1,126.00 -35.75 -3.08% -12.78%
Ashtead Group 1,853.98 -55.52 -2.91% -13.20%
Hargreaves Lansdown PLC 1,762.60 -65.40 -3.58% -8.58%
Mondi 1,801.57 -11.43 -0.63% -8.62%
Coca-Cola 2,514.83 -4.17 -0.17% 3.75%
Informa 653.10 0.50 0.08% -6.94%
Standard Life Aberdeen PLC 265.46 -0.79 -0.30% -39.35%
3i Group 824.83 -14.37 -1.71% -11.69%
Burberry Group 1,759.32 -0.18 -0.01% 10.27%
Whitbread 4,536.10 -239.90 -5.02% 13.26%
Antofagasta 817.90 -3.90 -0.47% -17.70%
Schroders 2,562.62 -11.38 -0.44% -31.17%
Centrica 134.75 -0.55 -0.41% -3.09%
TUI 1,158.94 0.94 0.08% -28.97%
Evraz 459.10 -2.30 -0.50% 16.88%
Bunzl 2,412.00 11.00 0.46% 18.64%
Intertek Group 4,933.61 -20.39 -0.41% -5.56%
Scottish Mortgage 482.55 -2.25 -0.46% 2.63%
NEXT 4,649.88 -43.13 -0.92% -5.07%
Persimmon 2,306.44 -13.56 -0.58% -12.44%
Nmc Healthcare Llc 2,734.00 -52.00 -1.87% -16.65%
Smurfit Kappa Group 2,172.00 6.00 0.28% -16.46%
J Sainsbury 269.12 -3.98 -1.46% 4.31%
Johnson Matthey 2,944.88 0.88 0.03% -9.44%
Intercontinental 4,360.84 1.84 0.04% -11.51%
Pearson 903.50 -9.10 -1.00% 31.32%
Croda International 4,809.00 -19.00 -0.39% 6.07%
Land Securities 853.60 -9.80 -1.14% -14.04%
Ds Smith 325.78 -4.52 -1.37% -36.20%
DCC 6,366.52 -90.98 -1.41% -15.62%
Segro 624.33 -1.37 -0.22% 7.79%
RSA 522.63 -10.57 -1.98% -16.54%
Fresnillo 893.24 5.44 0.61% -34.51%
The Sage Group 627.84 32.64 5.48% -23.30%
ITV 129.10 -7.90 -5.77% -21.73%
Morrison Supermarkets 221.85 1.55 0.70% -3.12%
British Land Company 563.40 1.60 0.28% -17.15%
Admiral Group 2,062.00 -10.00 -0.48% 9.94%
St. Jamess 962.90 -11.90 -1.22% -24.21%
Smiths 1,426.00 -2.50 -0.18% -14.79%
Rentokil Initial 342.20 -4.30 -1.24% 8.26%
Barratt Developments 516.51 -1.29 -0.25% -16.04%
Taylor Wimpey PLC 162.00 0.95 0.59% -18.16%
Micro Focus Intl 1,489.15 -9.85 -0.66% -30.87%
Paddy Power Betfair 6,156.42 -13.58 -0.22% -27.14%
Kingfisher 223.37 -1.13 -0.50% -33.54%
Easyjet 1,152.56 -39.44 -3.31% -27.26%
Halma 1,385.00 -26.00 -1.84% 5.32%
Berkeley Group 3,769.77 -41.23 -1.08% -10.69%
Just Eat PLC 661.99 36.59 5.85% -17.44%
United Utilities Group PLC 808.00 30.00 3.86% 5.18%
Marks & Spencer 285.70 -0.90 -0.31% -6.02%
Direct Line 322.08 -3.32 -1.02% -13.74%
Severn Trent 1,929.00 23.50 1.23% -4.69%
G4S 204.75 -1.85 -0.90% -29.71%
Hammerson 348.13 -1.47 -0.42% -30.23%

Preis Tag Jahr
FTSE All 3757 -11.21 -0.30% -11.12%
FTSE 100 6834 -27.76 -0.40% -11.59%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.30 1.30 2.86 1.05 [+]
Börse 6834.92 6862.68 7877.45 427.50 Punkte [+]
10-jährige Staatsanleihen 1.34 1.31 16.09 0.52 Percent [+]
30-Jahre Anleihen Rendite 1.85 1.81 16.01 1.22 Percent [+]
2-Jahre Anleihen Rendite 0.82 0.80 0.93 0.04 Percent [+]
5-Jahre Anleihen Rendite 0.97 0.92 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.