Großbritannien - Börse


UK FTSE 100 Stock Market Index
width
height

Preis Tag Jahr
Royal Dutch Shell 2,557.00 9.00 0.35% 16.31%
HSBC Holdings 657.10 6.50 1.00% -9.11%
Royal Dutch Shell 2,519.00 11.00 0.44% 16.89%
BP 551.30 1.20 0.22% 20.00%
Unilever 4,229.50 -8.00 -0.19% -2.80%
BHP Billiton 1,572.40 22.80 1.47% 16.30%
British American Tobacco 3,602.00 2.00 0.06% -21.80%
GlaxoSmithKline 1,493.80 7.00 0.47% 2.74%
AstraZeneca 5,617.00 8.00 0.14% 18.20%
Diageo 2,626.50 -7.00 -0.27% 8.24%
Vodafone 169.32 0.40 0.24% -19.41%
Glencore 313.80 5.10 1.65% -10.02%
Prudential 1,684.50 20.50 1.23% -4.64%
Lloyds Banking Group 59.58 0.08 0.13% -9.33%
National Grid 788.40 -6.90 -0.87% -17.11%
Carnival 4,873.00 48.00 0.99% 2.94%
Royal Bank 252.60 2.00 0.80% -1.44%
Relx 1,530.00 -8.50 -0.55% -5.85%
Tesco 234.70 -0.40 -0.17% 25.84%
Compass Group 1,630.50 2.00 0.12% 1.15%
Anglo American 1,601.20 25.20 1.60% 23.74%
WPP 1,138.50 3.50 0.31% -17.62%
CRH 2,477.00 17.00 0.69% -6.70%
Standard Chartered 604.30 6.50 1.09% -17.42%
Rolls-Royce 978.80 0.40 0.04% 9.23%
Associated British Foods 2,248.00 -2.00 -0.09% -30.25%
Experian 1,911.00 11.00 0.58% 28.95%
Legal & General 252.50 0.30 0.12% -1.60%
IAG 687.40 0.80 0.12% 15.14%
SSE 1,136.50 13.50 1.20% -19.57%
Ashtead Group 2,339.00 14.00 0.60% 32.67%
London Stock Exchange 4,751.00 -7.00 -0.15% 24.99%
3i Group 950.20 2.40 0.25% 2.95%
Informa 730.20 -0.20 -0.03% 9.72%
Burberry Group 2,131.00 1.00 0.05% 21.22%
Whitbread 4,717.00 -4.00 -0.08% 27.83%
Centrica 149.20 -0.15 -0.10% -21.06%
TUI 1,383.00 4.00 0.29% 6.63%
Bunzl 2,409.00 7.00 0.29% 7.93%
Intertek Group 4,809.00 -28.00 -0.58% -1.50%
Antofagasta 802.00 11.40 1.44% -15.00%
Persimmon 2,406.00 21.00 0.88% -4.33%
Schroders 3,041.00 11.00 0.36% -8.24%
NEXT 5,356.00 16.00 0.30% 6.56%
Evraz 519.00 9.80 1.92% 73.06%
Nmc Healthcare Llc 3,408.00 -28.00 -0.81% 26.79%
J Sainsbury 320.90 0.20 0.06% 31.41%
Intercontinental 4,677.00 14.00 0.30% 25.56%
Johnson Matthey 3,555.00 30.00 0.85% 20.18%
Croda International 5,148.00 34.00 0.66% 37.54%
Ds Smith 480.40 -2.10 -0.44% -3.34%
Segro 644.80 -1.80 -0.28% 20.86%
RSA 611.60 0.60 0.10% -1.99%
ITV 152.80 -0.45 -0.29% -5.80%
Smiths 1,563.50 13.00 0.84% -2.22%
Morrison Supermarkets 255.30 -2.15 -0.84% 8.18%
The Sage Group 578.40 1.00 0.17% -18.93%
British Land Company 613.80 -0.80 -0.13% 3.07%
Admiral Group 2,041.00 -5.00 -0.24% 13.07%
Rentokil Initial 319.80 0.30 0.09% 8.55%
Fresnillo 804.00 7.60 0.95% -44.24%
Land Securities 891.00 0.50 0.06% -7.87%
St. Jamess 1,098.00 2.00 0.18% -2.14%
Barratt Developments 564.60 3.00 0.53% -3.83%
Easyjet 1,426.00 4.00 0.28% 15.94%
Micro Focus Intl 1,328.00 23.00 1.76% -45.62%
Kingfisher 246.50 -17.10 -6.49% -21.25%
Halma 1,398.00 -2.00 -0.14% 29.44%
DCC 7,280.00 40.00 0.55% 2.82%
Marks & Spencer 281.00 0.50 0.18% -19.25%
Severn Trent 1,879.00 -12.50 -0.66% -14.90%
Randgold Resources 4,771.00 36.00 0.76% -36.13%
Direct Line 322.50 -0.70 -0.22% -13.56%
Berkeley Group 3,656.00 43.00 1.19% 3.07%
Hammerson 461.10 -0.90 -0.19% -14.37%
G4S 237.90 0.90 0.38% -13.65%
Pearson 844.00 2.60 0.31% 46.91%
Barclays 170.18 0.72 0.42% -8.46%
Shire 4,485.00 -3.00 -0.07% 17.89%
Rio Tinto 3,661.00 45.50 1.26% 4.39%
Coca-Cola 2,568.00 3.00 0.12% 1.74%
Mondi 2,110.00 1.00 0.05% 4.30%
SKY 1,568.00 2.50 0.16% 69.19%
Scottish Mortgage 530.50 -1.50 -0.28% 25.83%
Smurfit Kappa Group 3,160.00 36.00 1.15% 30.96%
Paddy Power Betfair 6,860.00 10.00 0.15% -4.85%
Taylor Wimpey PLC 169.85 -0.55 -0.32% -10.32%
Reckitt Benckiser Group PLC 6,732.00 -18.00 -0.27% -1.00%
Aviva PLC 472.20 -5.80 -1.21% -6.68%
United Utilities Group PLC 704.60 -2.00 -0.28% -19.47%
Imperial Brands PLC 2,579.00 -46.50 -1.77% -21.16%
Standard Life Aberdeen PLC 319.20 0.40 0.13% -22.60%
Just Eat PLC 702.00 3.40 0.49% 2.18%
BT Group PLC 230.90 2.10 0.92% -18.98%
Mediclinic International PLC 449.50 -12.70 -2.75% -35.00%
Smith & Nephew PLC 1,402.50 0.50 0.04% 5.21%
Hargreaves Lansdown PLC 2,215.00 -9.00 -0.40% 55.99%
Ferguson Plc 6,439.00 69.00 1.08% 37.67%
BAE Systems PLC 632.20 4.60 0.73% 1.56%

Preis Tag Jahr
FTSE All 4038 2.00 0.05% 1.12%
FTSE 100 7321 22.03 0.30% 0.69%


Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.32 1.31 2.86 1.05 [+]
Börse 7329.26 7300.23 7877.45 427.50 Punkte [+]
10-jährige Staatsanleihen 1.57 1.54 16.09 0.52 Percent [+]
30-Jahre Anleihen Rendite 1.88 1.87 16.01 1.22 Percent [+]
2-Jahre Anleihen Rendite 0.82 0.82 0.93 0.04 Percent [+]
5-Jahre Anleihen Rendite 1.14 1.13 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.