Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.

Ok
width
height
UK FTSE 100 Stock Market Index

Preis Tag Jahr
FTSE 100 5415 -64.72 -1.18% -26.84%
Preis Tag Jahr
Royal Dutch Shell 1,418.40 -61.20 -4.14% -42.31%
Royal Dutch Shell 1,471.00 -70.60 -4.58% -39.71%
HSBC Holdings 397.20 -0.55 -0.14% -38.76%
Unilever 4,037.00 -6.00 -0.15% -8.24%
BP 337.30 -16.05 -4.54% -39.72%
British American Tobacco 2,940.00 -6.00 -0.20% -5.98%
GlaxoSmithKline 1,489.40 -3.80 -0.25% -6.20%
AstraZeneca 7,144.00 164.00 2.35% 16.77%
Rio Tinto 3,761.00 39.50 1.06% -18.03%
Diageo 2,458.00 -10.50 -0.43% -20.94%
Reckitt Benckiser Group PLC 6,252.00 58.00 0.94% -2.83%
Glencore 120.00 -6.88 -5.42% -63.49%
Prudential 920.20 -22.40 -2.38% -43.77%
Vodafone 111.02 0.72 0.65% -23.15%
Lloyds Banking Group 27.73 -1.18 -4.08% -55.73%
Carnival 614.80 9.80 1.62% -84.40%
Relx 1,686.50 48.50 2.96% 0.75%
Royal Bank 101.75 -2.70 -2.59% -59.96%
Compass Group 1,100.00 0 0% -39.09%
Barclays 80.24 -1.38 -1.69% -51.27%
National Grid 841.80 -29.20 -3.35% 0.20%
Imperial Brands PLC 1,563.50 -6.00 -0.38% -38.73%
Anglo American 1,217.60 -80.40 -6.19% -43.04%
Tesco 223.90 5.10 2.33% -5.21%
BT Group PLC 111.30 -3.70 -3.22% -50.97%
Standard Chartered 406.40 8.00 2.01% -36.50%
CRH 2,135.00 -8.00 -0.37% -14.05%
BAE Systems PLC 500.00 1.90 0.38% 0.75%
Aviva PLC 233.60 -16.10 -6.45% -45.56%
Rolls-Royce 251.60 -26.70 -9.59% -72.17%
Associated British Foods 1,739.00 13.00 0.75% -29.79%
Experian 2,114.00 -76.00 -3.47% 1.15%
London Stock Exchange 7,200.00 464.00 6.89% 46.07%
Legal & General 159.70 -17.85 -10.05% -44.10%
Ferguson Plc 4,450.00 -114.00 -2.50% -14.42%
WPP 483.70 -32.30 -6.26% -43.24%
IAG 198.00 -2.00 -1.00% -62.26%
Smith & Nephew PLC 1,363.00 18.50 1.38% -9.25%
SSE 1,073.00 -72.00 -6.29% -8.17%
Ashtead Group 1,605.50 9.00 0.56% -20.08%
Hargreaves Lansdown PLC 1,277.00 -48.00 -3.62% -36.94%
Mondi 1,223.50 -40.00 -3.17% -31.42%
Melrose 75.26 0.90 1.21% -60.79%
Coca-Cola 1,666.50 -5.50 -0.33% -34.78%
Informa 363.70 -11.20 -2.99% -52.77%
Standard Life Aberdeen PLC 192.90 0.15 0.08% -31.13%
3i Group 688.40 -26.00 -3.64% -33.10%
Burberry Group 1,250.00 2.00 0.16% -36.13%
Whitbread 2,471.00 -237.00 -8.75% -50.99%
Antofagasta 757.20 -1.40 -0.18% -22.77%
Schroders 2,321.00 -10.00 -0.43% -18.10%
Centrica 31.84 -2.08 -6.13% -71.58%
TUI 317.80 -17.30 -5.16% -57.34%
Evraz 228.00 -3.10 -1.34% -64.26%
Bunzl 1,550.00 45.00 2.99% -38.64%
Intertek Group 4,458.00 88.00 2.01% -10.54%
Scottish Mortgage 538.50 -8.00 -1.46% 3.46%
NEXT 3,390.00 -220.00 -6.09% -40.06%
Persimmon 1,622.50 -54.00 -3.22% -27.76%
Smurfit Kappa Group 2,164.00 -114.00 -5.00% -6.88%
J Sainsbury 213.40 8.60 4.20% -10.97%
Johnson Matthey 1,683.50 -10.00 -0.59% -48.94%
Intercontinental 2,841.00 -159.00 -5.30% -40.06%
Pearson 477.80 -47.20 -8.99% -42.92%
Croda International 4,113.00 -29.00 -0.70% -18.39%
Land Securities 514.60 -23.00 -4.28% -44.05%
Ds Smith 254.70 -6.80 -2.60% -26.28%
DCC 4,921.00 -49.00 -0.99% -28.68%
Segro 745.40 -2.40 -0.32% 9.07%
RSA 371.10 -24.20 -6.12% -29.29%
Fresnillo 636.00 -41.80 -6.17% -27.11%
The Sage Group 558.20 5.00 0.90% -20.80%
ITV 54.42 -4.84 -8.17% -59.14%
Morrison Supermarkets 185.70 6.70 3.74% -19.19%
British Land Company 314.50 -8.40 -2.60% -48.07%
Ocado Group 1,364.50 29.50 2.21% -0.40%
Admiral Group 2,200.00 -55.00 -2.44% -1.43%
St. Jamess 709.80 -28.60 -3.87% -31.95%
Smiths 1,060.50 -77.50 -6.81% -28.13%
Rentokil Initial 383.30 7.90 2.10% 5.56%
Barratt Developments 384.30 -33.10 -7.93% -38.59%
Taylor Wimpey PLC 101.50 -7.80 -7.14% -45.12%
Kingfisher 135.20 1.85 1.39% -45.94%
Easyjet 475.00 -22.20 -4.47% -55.15%
Halma 1,889.50 47.50 2.58% 7.88%
Berkeley Group 3,386.00 -14.00 -0.41% -11.89%
United Utilities Group PLC 849.80 -11.00 -1.28% 3.36%
Hikma Pharmaceutical 2,279.00 101.00 4.64% 28.00%
Meggitt 217.00 -9.90 -4.36% -58.51%
Rightmove 440.00 -7.00 -1.57% -15.07%
Severn Trent 2,149.00 -24.00 -1.10% 8.87%
Spirax-Sarco Engineering 7,860.00 -20.00 -0.25% 4.45%
Hiscox 840.40 -22.40 -2.60% -46.64%
JD Sports Fashion 407.70 -1.90 -0.46% -18.36%
Phoenix Group Holdings 530.40 -45.60 -7.92% -24.35%
Polymetal International 1,369.00 -2.00 -0.15% 65.06%
M&G PLC 109.40 -9.40 -7.91% -49.82%
Flutter Entertainment 6,994.00 160.00 2.34% 10.98%
BHP Group 1,241.20 -17.80 -1.41% -34.75%
Auto Trader Group 372.00 -13.00 -3.38% -29.57%
Aveva Group 3,253.00 9.00 0.28% 0.03%