Ok
width
height
United Kingdom Stock Market Index (GB100)

Preis Tag Jahr
GB100 7018 -135.96 -1.90% 11.53%
Preis Tag Jahr
Royal Dutch Shell 1,362.20 -56.20 -3.96% 3.34%
Royal Dutch Shell 1,418.20 -45.80 -3.13% 3.08%
HSBC Holdings 429.40 -10.00 -2.28% 9.71%
Unilever 4,307.00 -45.00 -1.03% -7.02%
BP 315.40 -8.65 -2.67% -1.88%
British American Tobacco 2,792.00 -54.50 -1.91% -11.94%
GlaxoSmithKline 1,423.40 -12.00 -0.84% -14.10%
AstraZeneca 8,384.00 1.00 0.01% -1.24%
Rio Tinto 5,809.00 -73.00 -1.24% 30.04%
Diageo 3,459.50 -29.00 -0.83% 19.29%
Reckitt Benckiser Group PLC 6,415.00 -200.00 -3.02% -10.65%
Glencore 297.55 -8.05 -2.63% 73.01%
Prudential 1,445.00 -42.00 -2.82% 19.67%
Vodafone 127.68 -2.62 -2.01% -0.06%
Lloyds Banking Group 46.43 -1.52 -3.17% 44.04%
Carnival 1,736.00 -24.60 -1.40% 39.27%
Relx 1,919.00 -28.50 -1.46% 0.21%
Royal Bank 202.00 -3.50 -1.70% 65.98%
Compass Group 1,573.50 -45.50 -2.81% 33.46%
Barclays 171.86 -6.96 -3.89% 47.44%
National Grid 924.90 -4.70 -0.51% -4.98%
Imperial Brands PLC 1,580.00 -20.00 -1.25% 1.67%
Anglo American 2,717.50 -145.00 -5.07% 48.42%
Tesco 221.75 -9.40 -4.07% -2.48%
BT Group PLC 199.95 -5.65 -2.75% 68.66%
Standard Chartered 468.70 -16.70 -3.44% 9.77%
CRH 3,561.00 -69.00 -1.90% 24.08%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Aviva PLC 414.80 -5.20 -1.24% 48.83%
Rolls-Royce 107.52 -4.40 -3.93% -67.83%
Associated British Foods 2,281.00 -77.00 -3.27% 13.88%
Experian 2,757.00 -28.00 -1.01% -2.27%
London Stock Exchange 7,966.00 -18.00 -0.23% -3.30%
Legal & General 270.80 -8.50 -3.04% 22.53%
Ferguson Plc 9,678.00 -166.00 -1.69% 47.40%
WPP 977.20 -30.30 -3.01% 48.02%
IAG 198.72 -1.58 -0.79% -26.81%
Smith & Nephew PLC 1,528.50 -29.00 -1.86% -6.49%
SSE 1,526.50 -25.50 -1.64% 10.02%
Ashtead Group 5,004.00 -108.00 -2.11% 82.89%
Hargreaves Lansdown PLC 1,619.50 -27.00 -1.64% -2.76%
Mondi 1,844.00 -91.00 -4.70% 18.74%
Melrose 156.35 -9.40 -5.67% 30.56%
Coca-Cola 2,652.00 -25.00 -0.93% 26.11%
Informa 521.80 -20.40 -3.76% 5.35%
Standard Life Aberdeen PLC 272.90 -9.40 -3.33% 6.68%
3i Group 1,190.50 -29.00 -2.38% 41.02%
Burberry Group 2,180.00 -53.00 -2.37% 39.34%
Whitbread 3,202.00 -151.00 -4.50% 35.39%
Antofagasta 1,394.50 -27.00 -1.90% 56.30%
Schroders 3,560.00 -60.00 -1.66% 19.06%
Centrica 51.12 -0.46 -0.89% 18.86%
TUI 403.70 -1.50 -0.37% -10.27%
Evraz 601.20 -3.00 -0.50% 103.93%
Bunzl 2,331.00 -8.00 -0.34% 10.89%
Intertek Group 5,540.00 0 0% 2.48%
Scottish Mortgage 1,230.50 -9.50 -0.77% 52.76%
NEXT 7,792.00 -162.00 -2.04% 48.65%
Persimmon 3,007.00 -82.00 -2.65% 28.95%
Smurfit Kappa Group 43.92 -0.93 -2.07% -98.37%
J Sainsbury 260.10 0.80 0.31% 29.86%
Johnson Matthey 3,018.00 -120.00 -3.82% 41.49%
Intercontinental 5,044.00 -126.00 -2.44% 26.26%
Pearson 843.00 -20.60 -2.39% 43.86%
Croda International 7,094.00 -42.00 -0.59% 35.38%
Land Securities 670.20 -16.00 -2.33% 10.63%
Ds Smith 421.40 -12.70 -2.93% 26.55%
DCC 5,900.00 -190.00 -3.12% -14.27%
Segro 1,089.50 -5.00 -0.46% 23.75%
Fresnillo 823.40 18.20 2.26% 5.56%
The Sage Group 677.00 -7.80 -1.14% -2.14%
ITV 126.80 -1.80 -1.40% 62.07%
Morrison Supermarkets 178.45 -3.25 -1.79% -6.28%
British Land Company 488.90 -18.10 -3.57% 20.66%
Ocado Group 1,881.00 -32.00 -1.67% -3.74%
Admiral Group 3,209.00 8.00 0.25% 38.38%
St. Jamess 1,453.00 -9.50 -0.65% 54.57%
Smiths 1,591.50 -22.50 -1.39% 20.29%
Rentokil Initial 486.70 -14.70 -2.93% -3.47%
Barratt Developments 707.80 -17.00 -2.35% 39.28%
Taylor Wimpey PLC 160.70 -6.10 -3.66% 7.89%
Kingfisher 346.70 -4.80 -1.37% 65.96%
Easyjet 968.00 -5.60 -0.58% 21.30%
Halma 2,700.00 -22.00 -0.81% 17.19%
Royal Mail 573.80 -18.00 -3.04% 218.87%
Berkeley Group 4,535.00 -77.00 -1.67% 5.37%
United Utilities Group PLC 1,023.00 -10.50 -1.02% 4.58%
Hikma Pharmaceutical 2,387.00 -61.00 -2.49% -4.71%
Meggitt 485.50 -7.80 -1.58% 53.83%
Rightmove 649.60 -7.00 -1.07% 11.88%
Severn Trent 2,499.00 -26.00 -1.03% -2.69%
Spirax-Sarco Engineering 13,260.00 -15.00 -0.11% 33.27%
M&G PLC 240.00 -4.90 -2.00% 49.58%
Phoenix Group Holdings 699.80 -20.40 -2.83% 9.24%
Pennon Group PLC 1,116.50 -21.00 -1.85% 8.82%
Polymetal International 1,583.50 -13.50 -0.85% 3.50%
Natwest Group PLC 202.00 -3.50 -1.70% 65.98%
Intermediate Capital Group PLC 2,115.00 -78.00 -3.56% 58.31%
HomeServe PLC 976.50 7.50 0.77% -26.80%
Hiscox 820.80 -5.40 -0.65% -1.68%
JD Sports Fashion 877.40 -27.00 -2.99% 35.61%
Just Eat Takeaway.com NV 74.85 -1.04 -1.37% -99.04%
BHP Group 2,014.00 -45.50 -2.21% 24.85%
Auto Trader Group 631.40 2.80 0.45% 15.68%
Avast PLC 494.00 0.50 0.10% -9.61%
Aveva Group 3,589.00 -15.00 -0.42% -13.75%
Entain PLC 1,822.00 -2.50 -0.14% 139.11%
Flutter Entertainment 13,635.00 -60.00 -0.44% 20.88%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.