Coal
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 64.8046 0.38 -0.58% 0.46% 9.08% -4.85% 2019-04-26
Brent 74.1613 0.32 -0.43% 2.24% 9.33% -0.14% 2019-04-26
Erdgas 2.4999 0.01 -0.36% -0.96% -7.86% -9.78% 2019-04-26
Benzin 2.1223 0.01 -0.56% -0.35% 11.97% 0.17% 2019-04-26
Heizöl 2.0932 0.01 -0.32% -0.51% 5.68% -2.42% 2019-04-26
Ethanol 1.3150 0.00 -0.08% -1.35% -4.22% -9.23% 2019-04-26
Naphtha 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propan 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uran 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,279.54 2.55 0.20% 0.52% -2.28% -3.28% 2019-04-26
Silber 15.0076 0.05 0.30% 0.52% -1.81% -8.76% 2019-04-26
Platinum 887.13 4.63 0.52% -1.49% 4.61% -2.59% 2019-04-26
Palladium 1,414.07 0.43 -0.03% -0.56% -2.07% 45.18% 2019-04-26
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 857.4671 2.75 -0.32% -2.23% -3.38% -17.83% 2019-04-26
Weizen 435.2355 0.25 -0.06% -0.12% -7.30% -11.81% 2019-04-26
Baumwolle 76.97 1.20 1.58% -0.44% -1.18% -9.44% 2019-04-25
Reis 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Palmöl 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Käse 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Milch 15.98 0.07 0.44% 0.38% 6.11% 10.13% 2019-04-25
Orangensaft 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Kaffee 92.05 1.60 1.77% 2.05% -3.46% -21.73% 2019-04-25
Holzpreis 342.80 14.30 4.35% 2.12% -7.15% -39.21% 2019-04-25
Wolle 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Zucker 12.36 0.32 -2.52% -3.13% -1.83% 12.67% 2019-04-25
Tee 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Gummi 188.30 0.90 -0.48% 2.95% 5.97% 5.67% 2019-04-26
Hafer 299.5538 1.45 -0.48% 2.24% 11.05% 36.07% 2019-04-26
Raps 441.00 1.40 -0.32% -0.47% -2.30% -17.31% 2019-04-26
Kakao 2,294.00 34.00 1.50% -3.61% 2.55% -18.71% 2019-04-25
Mais 348.4138 0.50 0.14% -1.79% -6.78% -10.79% 2019-04-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
Lebendschwein 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
Geflügel 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Rindfleisch 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Mastrind 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8837 0.00 0.05% -0.78% 0.90% -5.33% 2019-04-26
Bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Stahl 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Kohle 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Führen 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminum 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Zinn 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zink 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nickel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Eisenerz 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Soda 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25
Eisenerz 62% Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Lithium 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Crb-Index 194.19 1.13 -0.58% -0.58% 0.59% -5.59% 2019-04-25
LME Index 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kohle - Futures Contract - Preise.