Ok
width
height
Coal

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kohle - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
73.3000 0.32 -0.43% 1.71% -2.57% 51.07% 2021-07-30
Brent
USD/Bbl
75.7500 0.30 -0.39% 2.23% -0.12% 46.24% 2021-07-30
Erdgas
USD/MMBtu
4.0160 0.04 -0.99% -1.08% 9.70% 58.17% 2021-07-30
Benzin
USD/Gal
2.3448 0.04 1.59% 3.15% 4.59% 66.29% 2021-07-30
Heizöl
USD/Gal
2.1839 0.03 1.29% 2.41% 2.61% 47.16% 2021-07-30
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphtha
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propan
USD/Gal
1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
Uran
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,828.26 0.31 0.02% 1.49% 2.91% -3.60% 2021-07-30
Silber
USD/t.oz
25.487 0.04 -0.17% 1.30% -2.01% -3.31% 2021-07-30
Platinum
USD/t.oz
1,052.89 7.58 -0.72% -0.81% -2.74% -1.23% 2021-07-30

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,434.0000 0.25 -0.02% 2.36% -0.88% 9.74% 2021-07-30
Weizen
USd/Bu
702.7500 2.50 -0.35% 2.74% 6.72% 9.72% 2021-07-30
Holzpreis
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Palmöl
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Käse
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Milch
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gummi
JPY/Kg
210.20 0.30 -0.14% -0.33% -5.95% -21.80% 2021-07-30
Orangensaft
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kaffee
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Baumwolle
USd/Lbs
90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Kakao
USD/T
2,435.00 8.00 0.33% 5.09% 3.18% -6.45% 2021-07-29
Reis
USD/cwt
13.6000 0.06 -0.44% 0.44% 0.97% 11.11% 2021-07-30
Raps
CAD/T
875.70 7.30 -0.83% -0.64% 4.31% 39.11% 2021-07-29
Hafer
USd/Bu
463.0000 3.25 -0.70% 5.53% 20.57% 28.34% 2021-07-30
Wolle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Zucker
USd/Lbs
18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
Tee
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Mais
USd/BU
555.2500 2.50 -0.45% -1.64% -22.88% 14.72% 2021-07-30

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Mastrind
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Lebendrind
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Lebendschwein
USd/Lbs
106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
Geflügel
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.5170 0.04 0.80% 3.96% 5.13% 28.36% 2021-07-29
Kohle
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Stahl
CNY/T
5,740.00 83.00 1.47% 2.55% 15.47% 36.02% 2021-07-30
Eisenerz
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-30
Bitumen
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Führen
USD/T
2,373.00 0.00 0.00% -1.96% 4.77% 20.11% 2021-07-29
Aluminum
USD/T
2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Zinn
USD/T
34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Zink
USD/T
3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Nickel
USD/T
19,532.75 0.00 0.00% 3.27% 7.25% 18.00% 2021-07-29
Molybdän
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,650.40 4.41 0.17% -0.82% -4.11% 8.28% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 3.25% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodym
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-29
Eisenerz 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
232.84 0.00 0.00% 1.27% 2.67% 30.59% 2021-07-29
LME Index
Index Points
4,281.10 0.00 0.00% 2.23% 3.12% 25.38% 2021-07-29
S&P GSCI
Index Points
2,611.61 0.00 0.00% 0.73% 0.53% 32.10% 2021-07-29
Nuclear Energy Index
USD
1,336.31 1.57 -0.12% 0.85% -0.17% 6.36% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29