Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kohle - Futures Contract - Preise.

Ok
width
height
 Preview
Coal

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.7800 0.46 1.14% 2.72% 6.78% -29.45% 2020-07-06
Brent 43.3900 0.59 1.38% 4.03% 6.45% -32.72% 2020-07-06
Erdgas 1.8080 0.09 4.99% 5.36% -0.28% -24.76% 2020-07-06
Benzin 1.2676 0.02 1.80% 6.24% 4.87% -33.33% 2020-07-06
Heizöl 1.2498 0.02 1.99% 6.80% 10.49% -34.06% 2020-07-06
Ethanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Naphtha 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propan 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uran 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,777.06 2.27 0.13% 0.22% 4.63% 27.37% 2020-07-06
Silber 18.1720 0.13 0.73% 1.79% 2.58% 20.95% 2020-07-06
Platinum 812.90 13.05 1.63% 0.91% -2.37% -0.07% 2020-07-06

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.0000 7.25 0.81% 3.84% 4.05% 2.71% 2020-07-06
Weizen 489.5000 0.25 -0.05% 0.82% -4.39% -5.27% 2020-07-06
Palmöl 2,412.00 0.00 0.00% 1.73% -0.86% 1.77% 2020-07-06
Käse 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
Milch 23.00 0.03 0.13% 9.84% 14.20% 32.72% 2020-07-06
Gummi 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Zucker 12.19 0.05 -0.41% 3.22% 4.91% -2.09% 2020-07-06
Raps 477.70 18.80 4.10% 0.76% 2.75% 8.96% 2020-07-06
Reis 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Holzpreis 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Kaffee 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
Orangensaft 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Baumwolle 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
Hafer 337.2500 2.75 0.82% 9.14% 2.43% 21.97% 2020-07-02
Wolle 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Tee 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Kakao 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Mais 347.2500 5.25 1.54% 6.93% 4.28% -20.81% 2020-07-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Mastrind 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Lebendrind 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Lebendschwein 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Rindfleisch 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Geflügel 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7445 0.03 1.24% 2.25% 6.25% 3.33% 2020-07-06
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Bitumen 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Stahl 3,670.00 18.00 -0.49% -0.27% -0.35% -2.83% 2020-07-06
Kohle 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Palladium 1,906.79 16.39 -0.85% 0.16% -5.73% 22.11% 2020-07-06
Aluminum 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Zinn 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Führen 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nickel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Eisenerz 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Soda 1,266.67 0.00 0.00% 0.00% 0.00% -22.92% 2020-07-03
Neodym 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Eisenerz 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Mangan 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03
Rhodium 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb-Index 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
LME Index 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S & P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03