Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kohle,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	39.9800	1.72	-4.12%	-2.58%	0.96%	-34.67%	2020-10-21
Brent USD/Bbl	41.6600	1.50	-3.48%	-3.83%	-0.14%	-37.25%	2020-10-21
Erdgas USD/MMBtu	3.0300	0.12	4.05%	14.95%	64.67%	41.04%	2020-10-21
Benzin USD/Gal	1.1384	0.04	-3.71%	-5.23%	-3.00%	-33.69%	2020-10-21
Heizöl USD/Gal	1.1383	0.03	-2.71%	-4.89%	3.72%	-43.82%	2020-10-21
Ethanol USD/Gal	1.4820	0.01	0.88%	3.64%	11.85%	6.08%	2020-10-21
Naphtha USD/T	384.29	3.99	1.05%	0.06%	4.70%	-28.32%	2020-10-20
Propan USD/Gal	0.52	0.00	0.33%	1.10%	6.70%	18.00%	2020-10-20
Uran USD/Lbs	29.3000	0.00	0.00%	-0.51%	-2.50%	17.91%	2020-10-20

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,924.75	18.36	0.96%	1.26%	1.34%	25.94%	2020-10-21
Silber USD/t.oz	25.082	0.44	1.77%	3.30%	2.73%	39.19%	2020-10-21
Platinum USD/t.oz	888.41	17.40	2.00%	3.66%	2.50%	-7.75%	2020-10-21

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,071.7500	6.50	0.61%	1.44%	5.07%	11.98%	2020-10-21
Weizen USd/Bu	629.0000	2.75	0.44%	5.94%	13.54%	12.05%	2020-10-21
Käse USD/Lbs	2.2820	0.01	0.40%	1.24%	29.95%	26.50%	2020-10-20
Palmöl MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
Milch USD/CWT	21.45	0.01	-0.05%	0.70%	31.84%	25.73%	2020-10-21
Hafer USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Wolle AUD/100Kg	1,240.00	123.00	11.01%	16.32%	32.34%	-20.41%	2020-10-20
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-20
Reis USD/cwt	12.2000	0.04	-0.33%	-1.85%	-2.56%	-5.68%	2020-10-21
Gummi JPY/Kg	248.40	7.30	3.03%	10.30%	14.00%	40.98%	2020-10-21
Zucker USd/Lbs	14.48	0.06	-0.41%	1.97%	12.34%	10.28%	2020-10-21
Kakao USD/T	2,426.00	44.00	1.85%	1.46%	-5.09%	-4.19%	2020-10-21
Kaffee USd/Lbs	103.45	1.45	-1.38%	-5.61%	-6.51%	-18.61%	2020-10-21
Orangensaft USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Baumwolle USd/Lbs	71.05	0.03	0.04%	3.08%	11.29%	2.57%	2020-10-21
Holzpreis USD/1000 board feet	522.60	9.10	-1.71%	-4.79%	-9.68%	28.50%	2020-10-21
Raps CAD/T	549.80	11.80	2.19%	4.49%	5.49%	16.61%	2020-10-21
Mais USd/BU	413.7500	9.50	2.35%	4.48%	12.20%	6.84%	2020-10-21

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.37	0.02	0.12%	1.16%	4.76%	20.79%	2020-10-20
Geflügel BRL/Kgs	6.11	0.01	-0.16%	0.83%	4.27%	14.21%	2020-10-20
Lebendschwein USd/Lbs	69.2750	0.03	0.04%	-11.64%	1.35%	-3.18%	2020-10-21
Mastrind USd/Lbs	134.6250	0.13	0.09%	-2.57%	-4.93%	-6.93%	2020-10-21
Lebendrind USd/Lbs	103.7750	0.35	-0.34%	-4.22%	-2.63%	-17.36%	2020-10-21

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.1940	0.11	3.70%	5.08%	5.22%	13.38%	2020-10-21
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-21
Bitumen CNY/T	2,476.00	36.00	1.48%	16.24%	7.65%	-19.45%	2020-10-21
Stahl CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Kohle USD/T	58.22	0.03	-0.05%	7.81%	-2.59%	-16.45%	2020-10-20
Kobalt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-20
Führen USD/T	1,748.00	10.25	0.59%	-2.27%	-6.20%	-8.65%	2020-10-20
Nickel USD/T	15,976.25	341.25	2.18%	6.57%	10.25%	14.53%	2020-10-20
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-20
Eisenerz USD/T	119.00	0.50	0.42%	-2.86%	-1.24%	29.35%	2020-10-20
Palladium USD/t.oz	2,404.22	5.20	0.22%	2.55%	8.26%	23.96%	2020-10-21
Aluminum USD/T	1,850.75	11.25	0.61%	0.73%	4.05%	2.56%	2020-10-21
Zinn USD/T	18,735.00	57.50	0.31%	2.38%	2.74%	8.99%	2020-10-21
Zink USD/T	2,561.50	19.75	0.78%	5.83%	3.79%	10.89%	2020-10-21
Soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-21
Eisenerz 62% Fe USD/T	121.5600	0.05	0.04%	-0.71%	-3.53%	31.30%	2020-10-21
Neodym CNY/T	438,000.00	5,000.00	1.15%	1.15%	-3.10%	20.99%	2020-10-20
Rhodium USD/t oz.	14,000.00	200.00	1.45%	0.72%	-1.41%	131.41%	2020-10-20
Mangan CNY/T	30.00	0.00	0.00%	-0.83%	-4.00%	-4.76%	2020-10-20

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
Crb-Index Index Points	161.83	0.76	0.47%	1.29%	3.05%	-17.70%	2020-10-20
LME Index Index Points	3,091.40	33.40	1.09%	2.40%	3.21%	8.73%	2020-10-20
S & P GSCI Index Points	1,782.33	12.95	0.73%	1.78%	4.05%	-31.23%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18672	0.0040	0.34%
GBPUSD	1.31593	0.0207	1.59%
AUDUSD	0.71292	0.0079	1.13%
NZDUSD	0.66721	0.0093	1.42%
USDJPY	104.51	0.9700	-0.92%
USDCNY	6.64199	0.0174	-0.26%
USDCHF	0.90445	0.0024	-0.27%
USDCAD	1.31322	0.0010	0.07%
USDMXN	21.0746	0.0359	-0.17%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6071	0.0017	0.03%
USDRUB	76.8084	0.5283	-0.68%
DXY	92.580	0.4866	-0.52%
BTCUSD	12,751.60	830	6.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,313	5	0.02%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,711	33	0.28%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,774	115	-1.96%
DAX	12,576	161	-1.27%
CAC 40	4,851	78	-1.59%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,253	20	-0.12%
[+]

	Aktuell	Chg	%Chg
Apple	117.17	0.34	-0.29%
Tesla	426.03	4.09	0.97%
Microsoft	215.79	1.14	0.53%
Amazon	3,185.75	29.45	-0.92%
Alphabet	1,593.19	43.29	2.79%
Facebook	279.96	12.45	4.65%
Alibaba	308.21	3.35	1.10%
Visa	199.18	1.48	0.75%
JPMorgan Chase	100.17	0.20	-0.20%
Intel	53.88	0.46	0.86%
Johnson & Johnson	144.38	0.17	-0.12%
Procter & Gamble	143.47	0.99	0.69%
Exxon Mobil	33.41	0.28	-0.83%
3M	169.77	1.18	-0.69%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]

Kohle - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kohle - Futures Contract - Preise.