Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kohle - Futures Contract - Preise.

Ok
width
height
Coal

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
39.9800 1.72 -4.12% -2.58% 0.96% -34.67% 2020-10-21
Brent
USD/Bbl
41.6600 1.50 -3.48% -3.83% -0.14% -37.25% 2020-10-21
Erdgas
USD/MMBtu
3.0300 0.12 4.05% 14.95% 64.67% 41.04% 2020-10-21
Benzin
USD/Gal
1.1384 0.04 -3.71% -5.23% -3.00% -33.69% 2020-10-21
Heizöl
USD/Gal
1.1383 0.03 -2.71% -4.89% 3.72% -43.82% 2020-10-21
Ethanol
USD/Gal
1.4820 0.01 0.88% 3.64% 11.85% 6.08% 2020-10-21
Naphtha
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propan
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uran
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,924.75 18.36 0.96% 1.26% 1.34% 25.94% 2020-10-21
Silber
USD/t.oz
25.082 0.44 1.77% 3.30% 2.73% 39.19% 2020-10-21
Platinum
USD/t.oz
888.41 17.40 2.00% 3.66% 2.50% -7.75% 2020-10-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,071.7500 6.50 0.61% 1.44% 5.07% 11.98% 2020-10-21
Weizen
USd/Bu
629.0000 2.75 0.44% 5.94% 13.54% 12.05% 2020-10-21
Käse
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmöl
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Milch
USD/CWT
21.45 0.01 -0.05% 0.70% 31.84% 25.73% 2020-10-21
Hafer
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Wolle
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Reis
USD/cwt
12.2000 0.04 -0.33% -1.85% -2.56% -5.68% 2020-10-21
Gummi
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Zucker
USd/Lbs
14.48 0.06 -0.41% 1.97% 12.34% 10.28% 2020-10-21
Kakao
USD/T
2,426.00 44.00 1.85% 1.46% -5.09% -4.19% 2020-10-21
Kaffee
USd/Lbs
103.45 1.45 -1.38% -5.61% -6.51% -18.61% 2020-10-21
Orangensaft
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Baumwolle
USd/Lbs
71.05 0.03 0.04% 3.08% 11.29% 2.57% 2020-10-21
Holzpreis
USD/1000 board feet
522.60 9.10 -1.71% -4.79% -9.68% 28.50% 2020-10-21
Raps
CAD/T
549.80 11.80 2.19% 4.49% 5.49% 16.61% 2020-10-21
Mais
USd/BU
413.7500 9.50 2.35% 4.48% 12.20% 6.84% 2020-10-21

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Geflügel
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Lebendschwein
USd/Lbs
69.2750 0.03 0.04% -11.64% 1.35% -3.18% 2020-10-21
Mastrind
USd/Lbs
134.6250 0.13 0.09% -2.57% -4.93% -6.93% 2020-10-21
Lebendrind
USd/Lbs
103.7750 0.35 -0.34% -4.22% -2.63% -17.36% 2020-10-21

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.1940 0.11 3.70% 5.08% 5.22% 13.38% 2020-10-21
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Bitumen
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Stahl
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kohle
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Führen
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nickel
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Eisenerz
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Palladium
USD/t.oz
2,404.22 5.20 0.22% 2.55% 8.26% 23.96% 2020-10-21
Aluminum
USD/T
1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
Zinn
USD/T
18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
Zink
USD/T
2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
Soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Eisenerz 62% Fe
USD/T
121.5600 0.05 0.04% -0.71% -3.53% 31.30% 2020-10-21
Neodym
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Rhodium
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb-Index
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
LME Index
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20