Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zinn - Futures Contract - Preise.

Ok
width
height
Tin

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 24.3400 0.97 -3.83% 13.16% -48.28% -60.81% 2020-04-03
Brent 29.2900 0.65 -2.17% 17.49% -43.02% -57.80% 2020-04-03
Erdgas 1.5600 0.00 0.19% -6.64% -19.30% -40.98% 2020-04-03
Benzin 0.7140 0.01 -0.94% 5.87% -53.57% -63.19% 2020-04-03
Heizöl 1.0310 0.00 -0.31% -4.56% -32.99% -48.79% 2020-04-03
Ethanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Naphtha 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propan 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uran 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,609.70 4.15 -0.26% -0.84% -1.63% 24.58% 2020-04-03
Silber 14.3985 0.05 -0.32% -0.02% -16.20% -4.93% 2020-04-03
Platinum 724.13 2.97 -0.41% -2.33% -17.00% -19.33% 2020-04-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 865.7500 1.50 0.17% -2.40% -3.62% -4.50% 2020-04-03
Weizen 541.7500 2.25 0.42% -2.91% 3.73% 15.08% 2020-04-03
Palmöl 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Käse 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Milch 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Reis 14.3050 0.06 0.42% 3.89% 6.32% 35.59% 2020-04-03
Raps 463.40 0.10 -0.02% 0.11% -1.80% 1.18% 2020-04-03
Gummi 135.00 5.20 4.01% -3.57% -20.21% -25.25% 2020-04-03
Baumwolle 50.27 0.28 0.56% -2.07% -20.16% -34.98% 2020-04-03
Hafer 259.7500 1.75 0.68% -0.86% 1.66% -9.97% 2020-04-03
Wolle 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Tee 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Zucker 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Kakao 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Kaffee 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Orangensaft 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Holzpreis 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Mais 339.7500 1.00 0.29% -3.34% -12.21% -6.98% 2020-04-03

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Geflügel 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Lebendschwein 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Mastrind 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Lebendrind 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2195 0.01 -0.63% 2.97% -14.32% -23.69% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-03
Bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Stahl 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Führen 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Zinn 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Nickel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Eisenerz 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Aluminum 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Zink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Palladium 2,216.95 4.03 0.18% -2.33% -13.97% 62.30% 2020-04-03
Kohle 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodym 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Eisenerz 62% Fe 81.7300 1.39 1.73% -7.93% -6.17% -11.67% 2020-04-02

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 624.00 2.00 -0.32% 7.22% 15.77% -10.73% 2020-04-01
Crb-Index 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
LME Index 2,278.00 0.00 0.00% -0.45% -13.21% -24.96% 2020-04-02
S & P GSCI 1,445.11 0.00 0.00% -7.16% -34.08% -44.24% 2020-04-02