Ok
width
height
Tin

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zinn - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
63.3500 0.22 0.35% 6.11% 2.91% 30.56% 2021-04-19
Brent
USD/Bbl
66.9100 0.14 0.21% 5.74% 3.54% 29.17% 2021-04-19
Erdgas
USD/MMBtu
2.7100 0.03 1.12% 5.82% 4.96% 6.73% 2021-04-19
Benzin
USD/Gal
2.0459 0.01 0.29% 3.85% 4.39% 45.09% 2021-04-19
Heizöl
USD/Gal
1.8955 0.00 -0.01% 4.84% 3.62% 27.73% 2021-04-19
Ethanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Naphtha
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uran
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,776.48 0.17 0.01% 2.54% 2.17% -6.33% 2021-04-19
Silber
USD/t.oz
25.895 0.06 -0.23% 4.23% 0.47% -1.76% 2021-04-19
Platinum
USD/t.oz
1,225.25 22.25 1.85% 4.72% 3.58% 14.95% 2021-04-19

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,443.0000 9.75 0.68% 4.41% 1.80% 10.43% 2021-04-19
Weizen
USd/Bu
656.0000 3.50 0.54% 4.46% 4.58% 2.42% 2021-04-19
Palmöl
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Käse
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Milch
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gummi
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Orangensaft
USd/Lbs
113.65 0.30 -0.26% 3.98% -1.00% -7.79% 2021-04-19
Kaffee
USd/Lbs
130.50 1.35 1.05% 1.87% 0.31% 1.75% 2021-04-19
Holzpreis
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Hafer
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Wolle
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Baumwolle
USd/Lbs
84.85 1.14 1.36% 5.88% 0.27% 8.62% 2021-04-19
Kakao
USD/T
2,415.00 7.00 0.29% 2.03% -3.59% -7.22% 2021-04-19
Reis
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Raps
CAD/T
843.10 9.70 1.16% 4.46% 5.93% 33.93% 2021-04-19
Zucker
USd/Lbs
16.54 0.18 -1.08% 7.75% 6.50% 6.78% 2021-04-19
Tee
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mais
USd/BU
594.7500 9.25 1.58% 4.53% 8.33% 22.88% 2021-04-19

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Mastrind
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Lebendrind
USd/Lbs
121.0250 0.18 0.14% -1.94% 1.34% 5.22% 2021-04-19
Lebendschwein
USd/Lbs
103.0000 0.53 0.51% -0.46% 9.95% 46.57% 2021-04-19
Geflügel
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2785 0.10 2.36% 6.17% 3.12% 21.58% 2021-04-19
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Stahl
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kohle
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,820.93 43.43 1.56% 5.43% 7.83% 15.25% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Führen
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminum
USD/T
2,340.75 20.25 0.87% 3.14% 5.89% 18.17% 2021-04-19
Zinn
USD/T
26,635.00 5.00 -0.02% 3.75% 3.52% 31.11% 2021-04-19
Zink
USD/T
2,878.00 21.25 0.74% 1.41% 1.40% 4.62% 2021-04-19
Nickel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdän
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Eisenerz
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Eisenerz 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME Index
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16