V

226.22

Täglich Wechseln:

-0.06%

Jährlich:

37.75%

Preis Tag Jahr
Accenture 285.24 -1.63 -0.57% 63.24%
ADP 192.08 -0.86 -0.45% 37.38%
Alliance Data Systems 109.11 -0.67 -0.61% 199.01%
Adyen 2,046.50 28.50 1.41% 158.27%
Ally Financial 47.21 -0.50 -1.05% 212.96%
American Express 148.28 -1.71 -1.14% 76.50%
Broadridge Financial Solutions 155.62 -1.30 -0.83% 41.74%
CIT 52.75 -0.07 -0.13% 165.34%
Capital One Financial 134.61 -2.04 -1.49% 149.88%
Cognizant Technology Solutions 80.24 -0.35 -0.43% 52.75%
Discover Financial Services 100.35 -1.84 -1.80% 184.92%
DXC Technology Co 31.57 -0.08 -0.25% 109.49%
eBay 64.16 -0.77 -1.19% 70.46%
Euronet Worldwide 146.24 -2.47 -1.66% 74.37%
Equifax 188.88 -2.10 -1.10% 50.13%
EPAM Systems 443.51 -2.53 -0.57% 114.61%
Bottomline Technologies 47.12 -1.07 -2.21% 23.19%
Evertec 40.22 -0.52 -1.28% 72.84%
Fidelity National Information Services 152.56 0.01 0.01% 24.42%
Fiserv 124.69 -0.35 -0.28% 28.23%
Fleetcor Technologies 290.52 -0.94 -0.32% 35.67%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Genpact 44.73 0.17 0.38% 29.92%
Green Dot 45.13 -1.53 -3.27% 71.66%
Global Payments 215.14 -2.66 -1.22% 45.16%
Infosys 18.15 -0.03 -0.17% 112.90%
Jack Henry Associates 159.18 0.34 0.21% -4.49%
Mastercard 384.50 -1.67 -0.43% 52.74%
MoneyGram International 6.86 -0.12 -1.71% 390.00%
Navient 14.96 0.08 0.54% 111.90%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Paychex 96.39 -1.10 -1.13% 45.03%
PayPal 265.24 -4.49 -1.66% 135.64%
Q2 102.75 -2.69 -2.55% 47.99%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.41 0.14 0.73% 184.19%
Square 243.30 -12.80 -5.00% 296.93%
SS&C Technologies 72.57 -0.34 -0.47% 41.77%
Synchrony Financial 40.90 -0.49 -1.18% 162.60%
Visa 226.22 -0.14 -0.06% 37.75%
WEX 225.00 -3.55 -1.55% 104.90%
Wns Holdings 72.83 -0.33 -0.45% 61.56%
Western Union 25.95 0.07 0.27% 34.25%

Preis Tag Jahr
Dow Jones 33988 -212.32 -0.62% 43.71%
S&P 500 4156 -29.09 -0.70% 47.22%