Aktienkurs
198.62
Täglich Wechseln
0.88%
Jährlich
-16.77%

Preis Tag Jahr
Accenture 281.01 3.36 1.21% -7.82%
ADP 212.02 1.98 0.94% 5.23%
Bread Financial Holdings Inc 36.81 -0.25 -0.67% -65.21%
Adyen 1,403.00 15.00 1.08% -32.55%
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.33 1.71 1.23% -16.72%
Broadridge Financial Solutions 146.36 3.81 2.67% -10.98%
Capital One Financial 106.52 2.33 2.24% -32.33%
Cognizant Technology Solutions 67.92 0.43 0.63% -2.44%
Discover Financial Services 97.59 3.01 3.18% -18.81%
DXC Technology Co 29.92 -0.39 -1.29% -26.20%
eBay 42.83 1.16 2.78% -38.88%
Euronet Worldwide 98.75 -1.85 -1.83% -29.12%
Equifax 186.66 3.88 2.12% -22.98%
EPAM Systems 301.20 6.42 2.18% -41.66%
Evertec 36.22 -0.66 -1.79% -18.68%
Fidelity National Information Services 93.13 1.46 1.59% -36.03%
Fiserv 92.35 3.38 3.80% -15.48%
Fleetcor Technologies 214.64 4.53 2.16% -17.29%
Focus Financial Partners Inc 34.41 0.35 1.01% -31.45%
Genpact 42.60 0.24 0.55% -7.54%
Green Dot 25.60 0.49 1.95% -45.77%
Global Payments 109.68 -0.96 -0.87% -43.28%
Infosys 18.71 0.20 1.05% -11.22%
Jack Henry Associates 184.07 4.05 2.25% 11.00%
Mastercard 317.36 1.88 0.60% -15.38%
MoneyGram International 10.04 0.04 0.35% -2.57%
Navient 14.27 0.28 1.97% -26.51%
OneMain Holdings 38.29 0.91 2.43% -36.69%
Paychex 116.09 2.22 1.95% 6.77%
PayPal 71.13 1.29 1.85% -75.49%
Q2 39.51 0.94 2.44% -61.95%
SLM 16.35 0.41 2.57% -21.81%
Square 63.41 1.95 3.17% -73.70%
SS&C Technologies 58.64 0.57 0.98% -20.32%
Synchrony Financial 28.57 0.95 3.42% -41.76%
Visa 198.62 1.73 0.88% -16.77%
WEX 156.72 1.16 0.75% -21.58%
Wns Holdings 75.85 1.21 1.62% -7.21%
Western Union 16.77 0.30 1.79% -27.92%

Preis Tag Jahr
US500 3817 31.56 0.83% -12.30%
US30 31027 251.51 0.82% -10.81%