Visa - Aktienkurs

Aktienkurs
366.91
Täglich Wechseln
-3.53 -0.95%
Monatlich
3.09%
Jährlich
33.44%
Q2 Prognose
367.33

Preis Chg Tag Jahr Datum
Accenture 316.99 -0.52 -0.16% 9.26% 2025-06-09
ADP 318.68 -8.28 -2.53% 29.09% 2025-06-09
Bread Financial Holdings 51.21 -0.35 -0.68% 27.36% 2025-06-09
Adyen 1,727.40 20.20 1.18% 44.14% 2025-06-10
Ally Financial 36.60 0.30 0.83% -5.08% 2025-06-09
American Express 301.80 -0.93 -0.31% 30.16% 2025-06-09
Broadridge Financial Solutions 243.74 -1.69 -0.69% 23.03% 2025-06-09
Capital One Financial 198.97 0.66 0.33% 41.27% 2025-06-09
Cognizant Technology Solutions 80.47 0.19 0.24% 19.65% 2025-06-09
DXC Technology 15.76 0 0% -4.95% 2025-06-09
eBay 79.37 0.76 0.96% 49.51% 2025-06-09
Euronet Worldwide 111.08 -0.79 -0.71% -0.11% 2025-06-09
Equifax 268.58 -0.15 -0.05% 15.04% 2025-06-09
EPAM Systems 176.80 -1.63 -0.91% -0.05% 2025-06-09
Evertec 37.02 0.19 0.52% 10.84% 2025-06-09
Fidelity National Information Services 81.74 0.53 0.65% 5.83% 2025-06-09
Fiserv 166.94 0.23 0.14% 11.59% 2025-06-09
Corpay 342.75 5.29 1.57% 32.24% 2025-06-09
Genpact 43.20 0.07 0.16% 31.39% 2025-06-09
Global Payments 78.92 2.04 2.65% -18.85% 2025-06-09
Infosys 18.29 0.09 0.49% 2.52% 2025-06-09
Jack Henry Associates 179.96 -1.88 -1.03% 9.79% 2025-06-09
Mastercard 584.54 -5.68 -0.96% 30.17% 2025-06-09
Navient 13.58 0.13 0.97% -5.89% 2025-06-09
OneMain Holdings 52.87 -0.48 -0.90% 7.79% 2025-06-09
Paychex 156.97 -2.81 -1.76% 28.73% 2025-06-09
PayPal 73.63 0.12 0.16% 9.76% 2025-06-09
Q2 90.87 -0.40 -0.44% 48.89% 2025-06-09
SLM 31.84 -0.32 -1.00% 53.15% 2025-06-09
Block 65.84 0.85 1.31% 2.33% 2025-06-09
SS&C Technologies 81.22 0.58 0.72% 31.59% 2025-06-09
Synchrony Financial 60.92 1.63 2.74% 37.44% 2025-06-09
Visa 366.91 -3.53 -0.95% 33.44% 2025-06-09
WEX 139.00 0.42 0.30% -23.29% 2025-06-09
Wns Holdings 59.61 -0.15 -0.25% 17.88% 2025-06-09
Western Union 9.28 -0.19 -1.96% -28.02% 2025-06-09

Preis Tag Jahr Datum
US500 6014 5.53 0.09% 11.89% 2025-06-10
US30 42785 -1.11 -0.003% 10.42% 2025-06-10