Visa - Aktienkurs

Grafik
Quotes

V

200.98

Täglich Wechseln:

-1.04 -0.51%

Jährlich:

-0.35%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACN	Accenture	252.04	-2.73	-1.07%	22.02%	2021-01-25
ADP	ADP	163.68	1.70	1.05%	-6.86%	2021-01-25
ADS	Alliance Data Systems	69.26	-1.56	-2.20%	-34.44%	2021-01-25
ADYEN	Adyen	1,875.00	-44.00	-2.29%	131.08%	2021-01-25
ALLY	Ally Financial	39.36	-1.25	-3.08%	25.31%	2021-01-25
AXP	American Express	121.15	-4.99	-3.96%	-7.26%	2021-01-25
BR	Broadridge Financial Solutions	150.67	1.73	1.16%	16.43%	2021-01-25
CIT	CIT	39.15	-0.58	-1.46%	-12.98%	2021-01-25
COF	Capital One Financial	102.53	-2.81	-2.67%	1.35%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03	-0.53	-0.66%	29.56%	2021-01-25
DFS	Discover Financial Services	89.06	-3.21	-3.48%	20.50%	2021-01-25
DXC	DXC Technology Co	29.15	-0.08	-0.27%	-13.09%	2021-01-25
EBAY	eBay	57.25	0.79	1.40%	61.36%	2021-01-25
EEFT	Euronet Worldwide	131.34	-7.95	-5.71%	-19.41%	2021-01-25
EFX	Equifax	178.75	0.01	0.01%	16.81%	2021-01-25
EPAM	EPAM Systems	354.15	-5.54	-1.54%	56.12%	2021-01-25
EPAY	Bottomline Technologies	50.86	-0.83	-1.61%	-7.26%	2021-01-25
EVTC	Evertec	36.65	-0.78	-2.08%	7.60%	2021-01-25
FIS	Fidelity National Information Services	127.81	-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71	-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07	-6.34	-2.37%	-16.66%	2021-01-25
FOCS	Focus Financial Partners Inc	50.91	-0.73	-1.41%	82.41%	2021-01-25
G	Genpact	40.94	-0.52	-1.25%	-6.25%	2021-01-25
GDOT	Green Dot	52.30	-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08	-2.44	-1.30%	-5.33%	2021-01-25
INFY	Infosys	17.92	-0.26	-1.43%	63.06%	2021-01-25
JKHY	Jack Henry Associates	152.50	1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19	0.20	0.06%	4.25%	2021-01-25
MGI	MoneyGram International	6.39	-0.07	-1.08%	162.96%	2021-01-25
NAVI	Navient	11.32	0.04	0.35%	-23.36%	2021-01-25
OMF	OneMain Holdings	49.69	-0.57	-1.13%	27.31%	2021-01-25
PAYX	Paychex	86.96	0.09	0.10%	-0.86%	2021-01-25
PYPL	PayPal	247.75	-4.25	-1.69%	115.17%	2021-01-25
QTWO	Q2	138.62	-1.07	-0.77%	59.83%	2021-01-25
SC	Santander Consumer USA	23.16	-0.24	-1.03%	1.31%	2021-01-25
SLM	SLM	13.11	-0.13	-0.94%	17.01%	2021-01-25
SQ	Square	216.64	-6.24	-2.80%	204.74%	2021-01-25
SSNC	SS&C Technologies	67.01	-0.50	-0.74%	6.31%	2021-01-25
SYF	Synchrony Financial	36.63	-0.74	-1.98%	14.01%	2021-01-25
V	Visa	200.98	-1.04	-0.51%	-0.35%	2021-01-25
WEX	WEX	197.43	-4.32	-2.14%	-11.56%	2021-01-25
WNS	Wns Holdings	69.84	-1.10	-1.55%	-2.55%	2021-01-25
WU	Western Union	22.71	0.65	2.95%	-16.35%	2021-01-25

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	30877		-27.27	-0.09%	8.21%	2021-01-26
SPX	S&P 500	3839		13.89	0.36%	18.31%	2021-01-26

V:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21182	0.0024	-0.20%
GBPUSD	1.36193	0.0056	-0.41%
AUDUSD	0.76819	0.0031	-0.41%
NZDUSD	0.71784	0.0020	-0.28%
USDJPY	103.79	0.0310	0.03%
USDCNY	6.48627	0.0007	-0.01%
USDCHF	0.88937	0.0013	0.15%
USDCAD	1.27715	0.0033	0.26%
USDMXN	20.2486	0.1442	0.72%
USDINR	73.1050	0.1450	0.20%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6373	0.2802	0.37%
DXY	90.537	0.1462	0.16%
USDKRW	1,103.78	0.7760	0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,877	120	-0.39%
S&P 500	3,839.90	15	-0.40%
NASDAQ 100	13,423	61	-0.45%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,657	18	0.28%
DAX	13,719	75	0.55%
CAC 40	5,485	13	0.23%
FTSE MIB	21,734	2	-0.01%
IBEX 35	7,955	58	0.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,387	10	-0.30%
TSX	17,906	60	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5100	0.25	-0.47%
Brent	55.5900	0.29	-0.52%
Natural gas	2.6780	0.08	2.92%
Gasoline	1.5591	0.00	-0.13%
Heating oil	1.5879	0.01	-0.38%
Gold	1,852.85	2.14	-0.12%
Silver	25.276	0.02	-0.10%
Copper	3.5985	0.04	-1.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.2500	10.25	-0.76%
Wheat	643.0000	5.50	-0.85%
Cotton	81.20	1.13	-1.37%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Aktuell	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.26	0.001	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.55	0.029	0.03%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
Poland	1.18	0.042	0.00%
India	5.95	0.015	0.02%
France	-0.32	0.001	-0.04%
Netherlands	-0.49	0.061	0.06%
[+]