Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Visa - Aktienkurs
Grafik
Quotes
V
226.22
Täglich Wechseln:
-0.14
-0.06%
Jährlich:
37.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACN
Accenture
285.24
-1.63
-0.57%
63.24%
2021-04-19
ADP
ADP
192.08
-0.86
-0.45%
37.38%
2021-04-19
ADS
Alliance Data Systems
109.11
-0.67
-0.61%
199.01%
2021-04-19
ADYEN
Adyen
2,046.50
28.50
1.41%
158.27%
2021-04-19
ALLY
Ally Financial
47.21
-0.50
-1.05%
212.96%
2021-04-19
AXP
American Express
148.28
-1.71
-1.14%
76.50%
2021-04-19
BR
Broadridge Financial Solutions
155.62
-1.30
-0.83%
41.74%
2021-04-19
CIT
CIT
52.75
-0.07
-0.13%
165.34%
2021-04-19
COF
Capital One Financial
134.61
-2.04
-1.49%
149.88%
2021-04-19
CTSH
Cognizant Technology Solutions
80.24
-0.35
-0.43%
52.75%
2021-04-19
DFS
Discover Financial Services
100.35
-1.84
-1.80%
184.92%
2021-04-19
DXC
DXC Technology Co
31.57
-0.08
-0.25%
109.49%
2021-04-19
EBAY
eBay
64.16
-0.77
-1.19%
70.46%
2021-04-19
EEFT
Euronet Worldwide
146.24
-2.47
-1.66%
74.37%
2021-04-19
EFX
Equifax
188.88
-2.10
-1.10%
50.13%
2021-04-19
EPAM
EPAM Systems
443.51
-2.53
-0.57%
114.61%
2021-04-19
EPAY
Bottomline Technologies
47.12
-1.07
-2.21%
23.19%
2021-04-19
EVTC
Evertec
40.22
-0.52
-1.28%
72.84%
2021-04-19
FIS
Fidelity National Information Services
152.56
0.01
0.01%
24.42%
2021-04-19
FISV
Fiserv
124.69
-0.35
-0.28%
28.23%
2021-04-19
FLT
Fleetcor Technologies
290.52
-0.94
-0.32%
35.67%
2021-04-19
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
G
Genpact
44.73
0.17
0.38%
29.92%
2021-04-16
GDOT
Green Dot
45.13
-1.53
-3.27%
71.66%
2021-04-19
GPN
Global Payments
215.14
-2.66
-1.22%
45.16%
2021-04-19
INFY
Infosys
18.15
-0.03
-0.17%
112.90%
2021-04-19
JKHY
Jack Henry Associates
159.18
0.34
0.21%
-4.49%
2021-04-19
MA
Mastercard
384.50
-1.67
-0.43%
52.74%
2021-04-19
MGI
MoneyGram International
6.86
-0.12
-1.71%
390.00%
2021-04-19
NAVI
Navient
14.96
0.08
0.54%
111.90%
2021-04-19
OMF
OneMain Holdings
55.97
0.76
1.38%
169.35%
2021-04-16
PAYX
Paychex
96.39
-1.10
-1.13%
45.03%
2021-04-19
PYPL
PayPal
265.24
-4.49
-1.66%
135.64%
2021-04-19
QTWO
Q2
102.75
-2.69
-2.55%
47.99%
2021-04-19
SC
Santander Consumer USA
31.17
0.51
1.66%
123.92%
2021-04-16
SLM
SLM
19.41
0.14
0.73%
184.19%
2021-04-19
SQ
Square
243.30
-12.80
-5.00%
296.93%
2021-04-19
SSNC
SS&C Technologies
72.57
-0.34
-0.47%
41.77%
2021-04-19
SYF
Synchrony Financial
40.90
-0.49
-1.18%
162.60%
2021-04-19
V
Visa
226.22
-0.14
-0.06%
37.75%
2021-04-19
WEX
WEX
225.00
-3.55
-1.55%
104.90%
2021-04-19
WNS
Wns Holdings
72.83
-0.33
-0.45%
61.56%
2021-04-19
WU
Western Union
25.95
0.07
0.27%
34.25%
2021-04-19
Preis
Tag
Jahr
Datum
INDU
Dow Jones
33988
-212.32
-0.62%
43.71%
2021-04-19
SPX
S&P 500
4156
-29.09
-0.70%
47.22%
2021-04-19
V:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20270
0.0045
0.37%
GBPUSD
1.39786
0.0140
1.01%
AUDUSD
0.77613
0.0027
0.35%
NZDUSD
0.71781
0.0034
0.48%
USDJPY
108.07
0.7140
-0.66%
USDCNY
6.50913
0.0181
-0.28%
USDCHF
0.91506
0.0047
-0.51%
USDCAD
1.25218
0.0015
0.12%
USDMXN
19.8319
0.0717
-0.36%
USDINR
74.8900
0.3600
0.48%
USDBRL
5.5451
0.0432
-0.77%
USDRUB
76.3010
0.4985
0.66%
DXY
91.125
0.4310
-0.47%
USDKRW
1,111.41
0.9870
-0.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,988
212
-0.62%
S&P 500
4,156
29
-0.70%
NASDAQ 100
13,878
164
-1.16%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,978
41
-0.59%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.16%
FTSE MIB
24,641
104
-0.42%
IBEX 35
8,698
85
0.99%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,576
22
-0.62%
TSX
19,315
36
-0.19%
[+]
Aktuell
Chg
%Chg
Apple
134.18
0.03
0.02%
Tesla
697.77
42.01
-5.68%
Microsoft
258.85
1.89
-0.72%
Amazon
3,371.01
25.43
-0.75%
Facebook
302.23
3.95
-1.29%
Alibaba
234.93
3.76
-1.58%
Visa
226.22
0.14
-0.06%
JPMorgan Chase
152.38
0.92
-0.60%
Intel
63.53
1.22
-1.88%
Johnson & Johnson
162.57
0.33
0.20%
Procter & Gamble
136.37
0.88
-0.64%
Exxon Mobil
56.14
0.52
-0.92%
3M
197.81
0.77
-0.39%
Goldman Sachs
337.32
4.84
-1.41%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0200
0.11
-0.17%
Brent
66.5900
0.18
-0.27%
Natural gas
2.7140
0.03
1.27%
Gasoline
2.0319
0.01
-0.39%
Heating oil
1.8854
0.01
-0.54%
Gold
1,773.97
2.34
-0.13%
Silver
25.823
0.13
-0.51%
Copper
4.2495
0.07
1.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
653.2500
0.75
0.11%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Aktuell
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7590
0.006
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]