Aktienkurs
30.23
Täglich Wechseln
1.99%
Jährlich
-17.92%

Preis Tag Jahr
Accenture 276.88 3.17 1.16% -2.30%
ADP 208.69 1.84 0.89% 6.87%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
Booz Allen Hamilton 79.01 -1.83 -2.26% -5.51%
Caci International 262.78 -1.31 -0.50% 2.23%
Ceridian HCM Holding Inc 56.53 0.88 1.58% -35.64%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
Euronet Worldwide 115.85 1.73 1.52% -21.08%
Envestnet 68.27 0.86 1.28% -1.30%
EPAM Systems 329.98 3.00 0.92% -30.13%
Evertec 37.72 0.24 0.64% -13.41%
ExlService 132.16 1.78 1.37% 33.45%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Genpact 41.72 0.31 0.75% -5.44%
Global Payments 122.10 1.63 1.35% -36.93%
Hcl Technologies 1,026.80 17.40 1.72% 10.33%
IBM 128.48 -1.18 -0.91% -11.23%
Infosys 1,458.90 31.75 2.22% 7.71%
Leidos 100.56 -0.96 -0.95% -2.12%
Mastercard 336.66 4.36 1.31% -8.42%
Micro Focus Intl 374.70 10.20 2.80% -22.60%
MoneyGram International 9.43 -0.01 -0.11% 17.43%
Paychex 117.30 1.46 1.26% 16.43%
PayPal 80.59 -0.69 -0.85% -67.85%
Q2 50.72 0.57 1.13% -46.27%
Science Applications International 80.54 -0.48 -0.59% -8.28%
Square 87.50 0.36 0.41% -57.30%
SS&C Technologies 60.82 0.82 1.37% -18.21%
TCS 3,299.00 37.05 1.14% 7.09%
TriNet 75.00 0.01 0.01% -3.60%
TeleTech 62.89 0.49 0.79% -38.59%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
Wns Holdings 70.13 0.84 1.21% -5.41%
Wipro 459.70 8.55 1.90% -10.34%
Western Union 17.07 0.08 0.44% -30.55%

Preis Tag Jahr
US500 3931 0.57 0.01% -6.34%