DXC Technology - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,830.00 0 0% 129.32% 2025-07-09
Aisino 9.09 -0.01 -0.11% 11.67% 2025-07-10
Yonyou Soft 13.00 0.01 0.08% 38.15% 2025-07-10
Beijing Kingsoft Office Software 269.96 -3.02 -1.11% 44.11% 2025-07-09
Accenture 297.42 -5.74 -1.89% 0.61% 2025-07-09
ADP 308.41 1.51 0.49% 31.70% 2025-07-09
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
Allied Electronics Corporation 2,215.00 -57.00 -2.51% 47.67% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Bittium Oyj 8.48 0 0% 4.43% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Dayforce 59.06 0.96 1.65% 20.56% 2025-07-09
CrowdStrike Holdings 513.51 5.80 1.14% 37.07% 2025-07-09
Cognizant Technology Solutions 79.94 -0.77 -0.95% 17.78% 2025-07-09
Euronet Worldwide 107.08 0.28 0.26% 6.97% 2025-07-09
EPAM Systems 181.73 -1.58 -0.86% 0.24% 2025-07-09
Evertec 36.15 -0.51 -1.39% 15.87% 2025-07-09
ExlService 45.43 0.34 0.75% 44.82% 2025-07-09
FDM 217.50 -1.50 -0.68% -47.46% 2025-07-09
First Derivatives 2,440.00 -5.00 -0.20% 71.35% 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 2025-07-09
Fiserv 170.95 0.53 0.31% 14.82% 2025-07-09
Corpay 331.19 -0.94 -0.28% 21.22% 2025-07-09
Formula Systems 1985 44,560.00 860.00 1.97% 57.79% 2025-07-09
Genpact 45.69 -0.44 -0.95% 47.20% 2025-07-09
Glintt Global Intelligent Technologies 0.96 0.03 2.67% 95.92% 2025-07-09
Global Payments 80.65 -0.01 -0.01% -14.86% 2025-07-09
HCL Tech 1,657.40 -16.60 -0.99% 9.77% 2025-07-10
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Infosys 1,622.80 -10.90 -0.67% -1.54% 2025-07-10
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Ltimindtree Ltd 5,295.00 -34.50 -0.65% -1.51% 2025-07-10
Mastercard 565.11 2.67 0.47% 30.39% 2025-07-09
MARA Holdings 18.46 0.94 5.37% -2.28% 2025-07-09
Magic Software Enterprises 7,210.00 279.00 4.03% 86.79% 2025-07-09
Matrix IT 12,820.00 570.00 4.65% 80.44% 2025-07-09
Novabase 7.80 -0.20 -2.50% 36.84% 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 2025-07-09
Q2 94.97 1.17 1.25% 56.51% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Sapiens International Corporation NV 10,010.00 10.00 0.10% -22.82% 2025-07-09
Block 69.01 1.17 1.72% 7.26% 2025-07-09
SS&C Technologies 83.32 0.09 0.11% 35.52% 2025-07-09
Tata Consultancy 3,386.40 2.60 0.08% -13.37% 2025-07-10
Atlassian 220.89 1.53 0.70% 26.60% 2025-07-09
TriNet 71.64 -0.48 -0.67% -26.20% 2025-07-09
Twilio Inc 121.49 -0.63 -0.52% 116.83% 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 2025-07-09
WEX 151.10 -1.44 -0.94% -14.61% 2025-07-09
WithSecure Oyj 1.08 0.04 4.05% 5.68% 2025-07-09
Wns Holdings 74.90 0.16 0.21% 38.60% 2025-07-09
Wipro 264.65 -3.15 -1.18% -1.17% 2025-07-10
Western Union 8.65 -0.03 -0.35% -30.27% 2025-07-09