Karte  Streuung  Korrelationen  Vorhersagen
Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.16513 0.00230 -0.20% -0.22% 2.49% -0.76% 0.03% 2026-08-26
GBPUSD 1.35952 0.00540 -0.39% -0.08% 2.30% 1.01% 0.68% 2026-08-26
AUDUSD 0.71698 0.00070 0.10% 0.63% 2.56% 7.45% 10.09% 2026-08-26
NZDUSD 0.59383 0.00387 -0.65% 0.04% 2.86% 3.17% 1.33% 2026-08-26
USDJPY 159.347 0.144 0.09% 0.75% -2.69% 1.66% 8.15% 2026-08-26
USDCNY 6.72341 0.00610 0.09% -0.12% -0.62% -3.63% -5.96% 2026-08-26
USDCHF 0.80539 0.00390 0.49% 1.00% -1.66% 1.58% 0.48% 2026-08-26
USDCAD 1.38763 0.00380 0.28% 0.49% -1.76% 1.13% 0.69% 2026-08-26
USDMXN 16.9655 0.0158 0.09% 0.12% -2.79% -5.85% -9.04% 2026-08-26
USDINR 95.3760 0.2633 0.28% -0.15% -0.41% 6.13% 8.80% 2026-08-26
USDBRL 5.15720 0.00890 0.17% -0.35% 0.53% -6.52% -4.81% 2026-08-26
USDRUB 85.0519 1.3519 1.62% 0.11% 9.01% 8.00% 5.85% 2026-08-26
USDKRW 1387.25 5.34 0.39% -0.10% -5.31% -3.70% -0.43% 2026-08-26
DXY 99.156 0.241 0.24% 0.33% -2.34% 0.85% 0.94% 2026-08-26
USDTRY 48.1175 0.0322 0.07% 0.40% 1.64% 12.03% 17.30% 2026-08-26
USDSEK 9.53569 0.08460 0.90% 1.02% -1.96% 3.44% 0.08% 2026-08-26
USDPLN 3.70143 0.01540 0.42% 0.16% -2.58% 3.00% 1.07% 2026-08-26
USDNOK 9.35025 0.03610 0.39% 0.22% -3.27% -7.32% -7.16% 2026-08-26
USDZAR 15.9775 0.0615 0.39% -0.68% -4.65% -3.53% -9.62% 2026-08-26
USDDKK 6.41572 0.01270 0.20% 0.22% -2.43% 0.85% 0.11% 2026-08-26
USDSGD 1.27185 0.00260 0.20% 0.05% -1.50% -1.12% -1.03% 2026-08-26
USDILS 2.98320 0.01090 0.37% 0.23% -2.40% -6.40% -10.38% 2026-08-26
USDHKD 7.83900 0.00090 0.01% -0.03% -0.04% 0.72% 0.70% 2026-08-26
USDCLP 920.670 7.370 0.81% -0.11% -2.10% 2.28% -4.95% 2026-08-26
USDPKR 277.674 0.049 0.02% 0.04% -0.06% -0.91% -1.80% 2026-08-26
USDCZK 20.6964 0.0759 0.37% 0.01% -2.63% 0.58% -1.69% 2026-08-26
USDHUF 310.720 1.843 0.60% -0.22% -1.84% -5.09% -8.66% 2026-08-26


Europa Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.16513 0.00230 -0.20% -0.22% 2.49% -0.76% 0.03% 2026-08-26
GBPUSD 1.35952 0.00540 -0.39% -0.08% 2.30% 1.01% 0.68% 2026-08-26
USDCHF 0.80539 0.00390 0.49% 1.00% -1.66% 1.58% 0.48% 2026-08-26
USDRUB 85.0519 1.3519 1.62% 0.11% 9.01% 8.00% 5.85% 2026-08-26
USDTRY 48.1175 0.0322 0.07% 0.40% 1.64% 12.03% 17.30% 2026-08-26
USDSEK 9.53569 0.08460 0.90% 1.02% -1.96% 3.44% 0.08% 2026-08-26
USDPLN 3.70143 0.01540 0.42% 0.16% -2.58% 3.00% 1.07% 2026-08-26
USDNOK 9.35025 0.03610 0.39% 0.22% -3.27% -7.32% -7.16% 2026-08-26
USDDKK 6.41572 0.01270 0.20% 0.22% -2.43% 0.85% 0.11% 2026-08-26
USDCZK 20.6964 0.0759 0.37% 0.01% -2.63% 0.58% -1.69% 2026-08-26
USDRON 4.51180 0.00890 0.20% 0.41% -1.98% 3.97% 3.64% 2026-08-26
USDHUF 310.720 1.843 0.60% -0.22% -1.84% -5.09% -8.66% 2026-08-26
USDUAH 44.5476 0.2024 -0.45% -0.45% -0.90% 5.19% 7.73% 2026-08-26
USDBYR 3.01530 0.00150 -0.05% -0.86% 5.11% 2.65% -11.33% 2026-08-26
USDRSD 100.672 0.186 0.18% 0.23% -2.54% 0.76% 0.01% 2026-08-26
USDBAM 1.67880 0.00360 0.21% 0.21% -2.41% 0.81% -0.05% 2026-08-26
USDISK 120.685 0.265 -0.22% -0.89% -3.80% -3.70% -2.03% 2026-08-26
USDALL 79.190 0.005 -0.01% -0.20% -3.91% -3.75% -5.42% 2026-08-26
USDMKD 52.7500 0.0000 0.00% -0.76% -2.66% 0.68% -0.16% 2026-08-25
USDMDL 17.1300 0.0380 -0.22% 0.00% -2.45% 2.33% 3.69% 2026-08-26

Amerika Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.38763 0.00380 0.28% 0.49% -1.76% 1.13% 0.69% 2026-08-26
USDMXN 16.9655 0.0158 0.09% 0.12% -2.79% -5.85% -9.04% 2026-08-26
USDBRL 5.15720 0.00890 0.17% -0.35% 0.53% -6.52% -4.81% 2026-08-26
DXY 99.156 0.241 0.24% 0.33% -2.34% 0.85% 0.94% 2026-08-26
USDARS 1512.510 0.759 0.05% 1.02% 1.04% 4.22% 11.96% 2026-08-26
USDCOP 3122.64 28.13 0.91% 2.28% -2.53% -17.17% -22.53% 2026-08-26
USDCLP 920.670 7.370 0.81% -0.11% -2.10% 2.28% -4.95% 2026-08-26
USDPEN 3.35260 0.00110 -0.03% -0.45% -1.46% -0.31% -5.59% 2026-08-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDDOP 58.1960 0.0090 -0.02% -1.26% -0.11% -7.76% -7.53% 2026-08-26
USDGTQ 7.63200 0.00250 0.03% 0.01% 0.04% -0.50% -0.44% 2026-08-26
USDURY 40.1840 0.0110 -0.03% 0.26% 0.03% 2.89% 0.41% 2026-08-26
USDCRC 454.410 0.000 0.00% 1.54% -0.13% -8.66% -9.99% 2026-08-26
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-08-26
USDBOB 11.54330 0.00170 -0.01% 0.07% 1.30% 66.69% 66.45% 2026-08-26
USDPYG 5981.65 1.41 -0.02% -0.66% -0.57% -8.88% -17.24% 2026-08-26
USDSVC 8.74840 0.00610 -0.07% -0.07% -0.03% -0.07% -0.07% 2026-08-26
USDTTD 6.79260 0.00140 -0.02% 0.23% -0.13% -0.06% 0.07% 2026-08-26
USDHNL 26.8243 0.0002 0.00% -0.12% 0.13% 1.75% 2.47% 2026-08-26
USDJMD 158.426 0.114 -0.07% 0.14% 0.04% -0.30% -1.05% 2026-08-26
USDNIO 36.7970 0.0030 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-08-26
USDHTG 130.805 0.020 -0.02% 0.00% 0.06% -0.05% -0.03% 2026-08-26
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-08-26
USDSRD 37.7700 0.0392 -0.10% -0.06% 0.19% -1.39% -0.68% 2026-08-26
USDGYD 209.200 0.100 0.05% 0.00% 0.19% -0.05% 0.14% 2026-08-26
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-25
USDVES 783.68250 2.85270 -0.36% 0.93% 5.63% 160.36% 438.38% 2026-08-26

Asien Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDJPY 159.347 0.144 0.09% 0.75% -2.69% 1.66% 8.15% 2026-08-26
USDCNY 6.72341 0.00610 0.09% -0.12% -0.62% -3.63% -5.96% 2026-08-26
USDINR 95.3760 0.2633 0.28% -0.15% -0.41% 6.13% 8.80% 2026-08-26
USDKRW 1387.25 5.34 0.39% -0.10% -5.31% -3.70% -0.43% 2026-08-26
USDIDR 17728.3 40.3 0.23% -0.40% -1.85% 6.20% 8.45% 2026-08-26
USDSAR 3.75460 0.00100 -0.03% -0.02% 0.07% 0.10% 0.06% 2026-08-26
USDTWD 31.8610 0.0119 0.04% 0.02% -1.36% 1.64% 4.27% 2026-08-26
USDIRR 1374600.0 25.0 0.00% 0.00% -0.06% 3,168.97% 3,168.97% 2026-08-25
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-08-26
USDTHB 32.8370 0.1470 0.45% -0.22% -2.39% 4.24% 1.19% 2026-08-26
USDMYR 4.02610 0.01560 -0.39% -0.80% -1.51% -0.79% -4.92% 2026-08-26
USDSGD 1.27185 0.00260 0.20% 0.05% -1.50% -1.12% -1.03% 2026-08-26
USDILS 2.98320 0.01090 0.37% 0.23% -2.40% -6.40% -10.38% 2026-08-26
USDHKD 7.83900 0.00090 0.01% -0.03% -0.04% 0.72% 0.70% 2026-08-26
USDPHP 61.6770 0.0440 -0.07% -0.15% -0.03% 4.69% 7.83% 2026-08-26
USDPKR 277.674 0.049 0.02% 0.04% -0.06% -0.91% -1.80% 2026-08-26
USDIQD 1309.76 0.26 -0.02% -0.02% -0.02% -0.02% -0.03% 2026-08-26
USDKZT 459.430 1.620 0.35% -0.38% -3.15% -9.45% -14.69% 2026-08-26
USDQAR 3.64510 0.00090 -0.02% 0.04% 0.02% -0.27% -0.01% 2026-08-26
USDVND 26105.0 7.0 -0.03% -0.29% -0.80% -0.74% -1.04% 2026-08-26
USDBDT 122.8000 0.0000 0.00% 0.66% -0.53% 0.41% 0.72% 2026-08-25
USDOMR 0.38500 0.00032 0.08% 0.04% 0.07% 0.06% 0.07% 2026-08-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDLKR 328.530 0.020 -0.01% -0.74% -2.28% 6.02% 8.73% 2026-08-26
USDSYP 122.00 0.02 -0.02% -0.02% 0.00% 10.31% -6.19% 2026-08-26
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDUZS 11817.6 39.0 0.33% 0.19% -1.43% -1.56% -5.08% 2026-08-26
USDMOP 8.07800 0.00290 0.04% -0.01% -0.03% 0.69% 0.68% 2026-08-26
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-08-26
USDLBP 89532.54 17.46 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-08-26
USDYER 237.100 0.060 0.03% 0.01% -0.56% -0.52% -1.20% 2026-08-26
USDBHD 0.37700 0.00001 0.00% 0.00% -0.02% 0.01% -0.01% 2026-08-26
USDAFN 65.5000 0.6400 0.99% 0.78% -0.83% -0.86% -4.23% 2026-08-26
USDNPR 152.560 0.105 -0.07% -0.42% -0.59% 6.09% 8.74% 2026-08-26
USDBND 1.27200 0.00280 0.22% 0.06% -1.50% -1.09% -1.10% 2026-08-26
USDKHR 4044.02 0.48 -0.01% 0.03% 0.07% 0.87% 0.90% 2026-08-26
USDGEL 2.60500 0.00700 -0.27% -0.04% -0.61% -3.38% -3.34% 2026-08-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-25
USDMNT 3595.50 1.50 -0.04% -0.07% 0.01% 1.00% -0.33% 2026-08-26
USDLAK 22440.6 3.9 -0.02% -0.39% -0.99% 3.80% 3.42% 2026-08-26
USDAMD 364.560 0.040 -0.01% -0.11% -0.59% -4.41% -4.63% 2026-08-26
USDTJS 9.2282 0.0032 0.03% -0.07% -0.07% -0.07% -3.77% 2026-08-26
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.11% 2026-08-26
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDKWD 0.30880 0.00020 0.06% 0.17% -0.52% 0.31% 1.04% 2026-08-26
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26

Australien Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.71698 0.00070 0.10% 0.63% 2.56% 7.45% 10.09% 2026-08-26
NZDUSD 0.59383 0.00387 -0.65% 0.04% 2.86% 3.17% 1.33% 2026-08-26
USDPGK 4.43420 0.00080 -0.02% -1.40% -0.94% 4.10% 6.44% 2026-08-26
USDXPF 102.251 0.109 -0.11% -0.08% -2.73% 0.51% -0.42% 2026-08-26
USDFJD 2.19600 0.00290 0.13% -0.15% -1.53% -3.43% -2.94% 2026-08-26

Afrika Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDNGN 1344.285 2.985 -0.22% -0.45% -1.51% -7.01% -12.60% 2026-08-26
USDZAR 15.9775 0.0615 0.39% -0.68% -4.65% -3.53% -9.62% 2026-08-26
USDZMW 18.9700 0.0800 -0.42% 1.30% 1.51% -14.26% -18.97% 2026-08-26
USDEGP 50.2200 0.1500 -0.30% -0.85% -0.99% 5.28% 3.25% 2026-08-26
USDDZD 133.093 0.088 0.07% 0.19% -0.26% 2.72% 2.41% 2026-08-26
USDAOA 918.000 6.698 -0.72% -0.16% -0.12% -0.11% 0.11% 2026-08-26
USDMAD 9.26310 0.01180 0.13% -0.84% -0.98% 1.64% 2.58% 2026-08-26
USDSDG 601.500 1.329 0.22% 0.22% 0.21% 0.24% 0.19% 2026-08-26
USDKES 129.400 0.000 0.00% -0.08% -0.15% 0.31% 0.15% 2026-08-26
USDETB 163.3107 1.9074 1.18% 1.11% 1.75% 5.10% 13.94% 2026-08-26
USDTZS 2640.00 10.00 -0.38% -0.19% 0.13% 7.32% 5.49% 2026-08-26
USDTND 2.91070 0.00990 0.34% 0.38% -1.86% 0.88% 0.89% 2026-08-26
USDLYD 6.33480 0.00330 0.05% -0.49% -1.08% 16.97% 16.72% 2026-08-26
USDGHS 11.19260 0.01260 0.11% 1.12% -3.90% 6.55% 0.16% 2026-08-26
USDCDF 2295.00 2.50 0.11% 0.11% -0.50% 0.55% -21.07% 2026-08-26
USDUGX 3737.19 11.10 0.30% 0.19% -0.49% 3.15% 4.92% 2026-08-26
USDMZN 63.8900 0.0200 -0.03% 0.50% 0.46% 0.42% -0.03% 2026-08-26
USDBWP 13.3913 0.5861 -4.19% -0.87% -2.67% -4.60% -7.33% 2026-08-26
USDXAF 562.380 11.325 -1.97% -0.20% -3.24% 0.74% -1.63% 2026-08-26
USDNAD 15.9842 0.0568 0.36% -0.71% -4.66% -3.45% -9.66% 2026-08-26
USDSSP 5589.157 61.424 1.11% 1.66% 12.08% 24.58% 25.11% 2026-08-24
USDMUR 46.7600 0.0100 -0.02% -0.47% -1.23% 1.10% 1.63% 2026-08-26
USDMGA 4305.50 22.59 -0.52% 0.00% 0.71% -6.20% -3.52% 2026-08-26
USDRWF 1472.76 2.42 0.16% 0.20% 0.33% 1.11% 1.99% 2026-08-26
USDGNF 8790.00 3.50 0.04% 0.04% 0.14% 0.47% 1.38% 2026-08-26
USDMRO 40.1100 0.0700 -0.17% -0.37% -0.05% 0.68% 0.43% 2026-08-26
USDSLL 24117.9 0.0 0.00% 0.21% 0.60% 4.11% 4.77% 2026-08-26
USDXOF 562.385 0.635 0.11% -0.59% -2.24% 0.61% -0.20% 2026-08-26
USDMWK 1733.670 0.340 -0.02% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDSZL 15.9199 0.0064 -0.04% -1.13% -4.96% -3.97% -10.03% 2026-08-26
USDBIF 2990.00 3.50 0.12% -0.03% 0.09% 1.06% 0.25% 2026-08-26
USDLSL 15.9842 0.0671 0.42% -0.71% -4.66% -3.44% -9.66% 2026-08-26
USDLRD 180.000 0.000 0.00% 0.00% -0.64% 1.64% -10.22% 2026-08-24
USDCVE 94.5602 0.0883 -0.09% -0.32% -2.82% 0.17% -0.64% 2026-08-26
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-26
USDSCR 14.6506 0.8736 6.34% -1.07% 7.75% -3.86% 3.57% 2026-08-26
USDSOS 571.420 0.080 -0.01% -0.01% -0.01% 0.16% -0.01% 2026-08-26
USDGMD 74.7750 0.0000 0.00% 0.10% 0.44% 1.27% 2.57% 2026-08-26
USDKMF 423.000 0.490 0.12% -0.15% -2.36% 0.69% -0.49% 2026-08-26
USDSTD 21.2437 0.0427 0.20% 0.23% -2.43% 0.82% -0.11% 2026-08-26
USDZIG 26.539 0.107 -0.40% -0.44% -1.26% 2.03% -0.77% 2026-08-26