Karte  Streuung  Korrelationen  Vorhersagen
Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.14172 0.00110 -0.09% -2.87% -3.29% 10.22% 5.85% 2025-07-31
GBPUSD 1.32057 0.00500 -0.38% -2.24% -3.93% 5.49% 3.76% 2025-07-31
AUDUSD 0.64270 0.00180 -0.29% -2.54% -2.32% 3.84% -1.02% 2025-07-31
NZDUSD 0.58908 0.00166 -0.28% -2.40% -3.42% 5.32% -0.75% 2025-07-31
USDJPY 150.720 1.500 1.01% 2.53% 5.13% -4.21% 1.01% 2025-07-31
USDCNY 7.20596 0.00250 -0.03% 0.75% 0.63% -1.79% -0.58% 2025-07-31
USDCHF 0.81196 0.00133 -0.16% 2.15% 2.69% -10.52% -6.99% 2025-07-31
USDCAD 1.38553 0.00289 0.21% 1.58% 1.55% -3.63% -0.19% 2025-07-31
USDMXN 18.8627 0.0177 0.09% 1.74% 0.66% -9.53% -0.36% 2025-07-31
USDINR 87.5090 0.1719 -0.20% 1.23% 2.25% 2.26% 4.50% 2025-07-31
USDBRL 5.60030 0.02790 0.50% 1.45% 2.61% -9.44% -2.67% 2025-07-31
USDRUB 81.1000 0.0900 0.11% 2.33% 3.31% -28.54% -5.15% 2025-07-31
USDKRW 1392.51 0.67 -0.05% 1.43% 2.66% -5.80% 1.73% 2025-07-31
DXY 100.036 0.221 0.22% 2.73% 3.32% -7.79% -4.13% 2025-07-31
USDTRY 40.6770 0.1213 0.30% 0.04% 2.22% 15.12% 22.64% 2025-07-31
USDSEK 9.78462 0.00222 0.02% 2.70% 3.30% -11.56% -8.81% 2025-07-31
USDPLN 3.74675 0.00864 0.23% 3.52% 4.15% -9.29% -6.03% 2025-07-31
USDNOK 10.33481 0.03553 0.35% 2.14% 2.68% -9.22% -5.66% 2025-07-31
USDZAR 18.2169 0.2233 1.24% 3.37% 3.56% -3.36% -0.42% 2025-07-31
USDDKK 6.53890 0.00880 0.13% 2.97% 3.46% -9.17% -5.48% 2025-07-31
USDSGD 1.29831 0.00246 0.19% 1.62% 2.02% -4.93% -2.88% 2025-07-31
USDILS 3.39724 0.01534 0.45% 1.57% 0.79% -6.61% -10.58% 2025-07-31
USDHKD 7.84929 0.00010 0.00% 0.00% 0.02% 1.06% 0.45% 2025-07-31
USDCLP 972.040 9.340 -0.95% 2.29% 4.67% -2.25% 2.06% 2025-07-31
USDPKR 283.250 0.500 -0.18% -0.69% -0.18% 1.75% 1.54% 2025-07-31
USDCZK 21.5378 0.0379 0.18% 3.17% 3.04% -11.46% -8.17% 2025-07-31
USDHUF 350.415 0.293 0.08% 3.70% 3.63% -11.77% -4.56% 2025-07-31

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.14172 0.00110 -0.09% -2.87% -3.29% 10.22% 5.85% 2025-07-31
GBPUSD 1.32057 0.00500 -0.38% -2.24% -3.93% 5.49% 3.76% 2025-07-31
USDCHF 0.81196 0.00133 -0.16% 2.15% 2.69% -10.52% -6.99% 2025-07-31
USDRUB 81.1000 0.0900 0.11% 2.33% 3.31% -28.54% -5.15% 2025-07-31
USDTRY 40.6770 0.1213 0.30% 0.04% 2.22% 15.12% 22.64% 2025-07-31
USDSEK 9.78462 0.00222 0.02% 2.70% 3.30% -11.56% -8.81% 2025-07-31
USDPLN 3.74675 0.00864 0.23% 3.52% 4.15% -9.29% -6.03% 2025-07-31
USDNOK 10.33481 0.03553 0.35% 2.14% 2.68% -9.22% -5.66% 2025-07-31
USDDKK 6.53890 0.00880 0.13% 2.97% 3.46% -9.17% -5.48% 2025-07-31
USDCZK 21.5378 0.0379 0.18% 3.17% 3.04% -11.46% -8.17% 2025-07-31
USDRON 4.44880 0.00080 -0.02% 3.09% 3.58% -7.42% -3.53% 2025-07-31
USDHUF 350.415 0.293 0.08% 3.70% 3.63% -11.77% -4.56% 2025-07-31
USDUAH 41.6966 0.0534 -0.13% -0.37% -0.60% -0.84% 1.38% 2025-07-31
USDBYR 3.27120 0.00270 -0.08% -0.04% -0.04% 0.16% 0.05% 2025-07-31
USDRSD 102.604 0.109 -0.11% 2.90% 3.41% -9.20% -5.41% 2025-07-31
USDBAM 1.71400 0.00160 0.09% 2.94% 3.44% -9.24% -5.46% 2025-07-31
USDISK 124.430 0.140 -0.11% 2.79% 3.03% -10.48% -10.44% 2025-07-31
USDALL 85.270 0.080 -0.09% 2.73% 2.78% -10.06% -8.13% 2025-07-31
USDMKD 52.8850 0.0000 0.00% 0.00% 1.39% -10.26% -7.07% 2025-07-30
USDMDL 17.0800 0.1300 0.77% 1.61% 2.58% -6.57% -3.28% 2025-07-31
USDBGN 1.71150 0.00060 -0.04% 2.94% 3.11% -9.42% -5.62% 2025-07-31

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.38553 0.00289 0.21% 1.58% 1.55% -3.63% -0.19% 2025-07-31
USDMXN 18.8627 0.0177 0.09% 1.74% 0.66% -9.53% -0.36% 2025-07-31
USDBRL 5.60030 0.02790 0.50% 1.45% 2.61% -9.44% -2.67% 2025-07-31
DXY 100.036 0.221 0.22% 2.73% 3.32% -7.79% -4.13% 2025-07-31
USDARS 1371.512 51.487 3.90% 7.74% 12.33% 33.03% 47.19% 2025-07-31
USDCOP 4185.74 1.24 0.03% 2.82% 3.86% -4.99% 2.50% 2025-07-31
USDCLP 972.040 9.340 -0.95% 2.29% 4.67% -2.25% 2.06% 2025-07-31
USDPEN 3.56710 0.00190 -0.05% 0.73% 0.16% -4.98% -4.70% 2025-07-31
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-30
USDDOP 61.0000 0.0800 0.13% 0.54% 2.78% 0.18% 2.52% 2025-07-31
USDGTQ 7.67500 0.00500 -0.07% 0.00% -0.18% -0.39% -0.88% 2025-07-31
USDURY 40.0886 0.0164 -0.04% 0.08% 1.32% -8.18% -0.43% 2025-07-31
USDCRC 505.290 0.230 -0.05% 0.10% 0.02% -0.27% -3.63% 2025-07-30
USDPAB 1.00090 0.00087 0.09% 0.09% 0.09% 0.09% 0.18% 2025-07-31
USDBOB 6.90710 0.01790 -0.26% -0.26% -0.26% -0.40% 0.05% 2025-07-31
USDPYG 7486.40 3.60 -0.05% -0.05% -6.14% -4.17% -1.14% 2025-07-31
USDSVC 8.74640 0.00690 -0.08% -0.09% -0.09% -0.04% 0.05% 2025-07-31
USDTTD 6.78650 0.00310 -0.05% -0.20% 0.08% 0.30% 0.31% 2025-07-31
USDHNL 26.2787 0.0054 0.02% 0.36% 0.55% 3.81% 5.83% 2025-07-31
USDJMD 159.944 0.066 -0.04% 0.27% 0.05% 3.38% 2.28% 2025-07-31
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.30% 2025-07-31
USDHTG 131.169 0.056 -0.04% -0.04% -0.06% 0.75% -0.35% 2025-07-31
USDBSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% 0.05% 2025-07-31
USDSRD 36.8335 0.2730 -0.74% -0.50% -1.93% 3.92% 27.87% 2025-07-31
USDGYD 209.200 0.600 0.29% 0.14% 0.00% 0.00% 0.05% 2025-07-31
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-30
USDVES 123.72160 0.63300 -0.51% 2.08% 13.67% 138.40% 238.07% 2025-07-31

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 150.720 1.500 1.01% 2.53% 5.13% -4.21% 1.01% 2025-07-31
USDCNY 7.20596 0.00250 -0.03% 0.75% 0.63% -1.79% -0.58% 2025-07-31
USDINR 87.5090 0.1719 -0.20% 1.23% 2.25% 2.26% 4.50% 2025-07-31
USDKRW 1392.51 0.67 -0.05% 1.43% 2.66% -5.80% 1.73% 2025-07-31
USDIDR 16489.7 43.7 0.27% 1.09% 1.75% 1.37% 1.32% 2025-07-31
USDSAR 3.75120 0.00005 0.00% -0.01% 0.03% -0.14% -0.04% 2025-07-31
USDTWD 29.9240 0.0549 0.18% 1.76% 2.12% -8.78% -8.56% 2025-07-31
USDIRR 42002.5 97.5 -0.23% -0.23% -0.23% 0.01% 0.01% 2025-07-30
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDTHB 32.7850 0.0550 0.17% 1.66% 1.03% -4.50% -7.92% 2025-07-31
USDMYR 4.26500 0.02500 0.59% 1.17% 1.61% -4.62% -6.65% 2025-07-31
USDSGD 1.29831 0.00246 0.19% 1.62% 2.02% -4.93% -2.88% 2025-07-31
USDILS 3.39724 0.01534 0.45% 1.57% 0.79% -6.61% -10.58% 2025-07-31
USDHKD 7.84929 0.00010 0.00% 0.00% 0.02% 1.06% 0.45% 2025-07-31
USDPHP 58.1920 0.3710 0.64% 2.45% 3.32% 0.18% -0.19% 2025-07-31
USDPKR 283.250 0.500 -0.18% -0.69% -0.18% 1.75% 1.54% 2025-07-31
USDIQD 1309.42 0.58 -0.04% -0.04% -0.04% 0.03% -0.04% 2025-07-31
USDKZT 540.820 1.980 -0.36% -0.51% 4.30% 3.09% 13.82% 2025-07-31
USDQAR 3.64080 0.00430 -0.12% -0.12% -0.11% -0.10% -0.12% 2025-07-31
USDVND 26199.0 3.5 -0.01% 0.24% 0.26% 2.82% 3.90% 2025-07-31
USDBDT 122.2500 0.6000 -0.49% 0.29% -0.39% 2.73% 4.08% 2025-07-31
USDOMR 0.38476 0.00001 0.00% 0.00% 0.00% -0.06% -0.06% 2025-07-31
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-31
USDLKR 302.070 0.170 -0.06% 0.08% 0.65% 3.03% -0.38% 2025-07-31
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-30
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDUZS 12605.0 13.4 0.11% -0.38% -0.56% -2.29% 0.04% 2025-07-31
USDMOP 8.09100 0.00200 0.02% 0.00% 0.00% 1.09% 0.60% 2025-07-31
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-31
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% -0.06% 2025-07-31
USDYER 240.650 0.080 0.03% -0.05% -0.63% -3.38% -3.58% 2025-07-31
USDBHD 0.37698 0.00002 -0.01% 0.02% -0.01% -0.03% 0.01% 2025-07-31
USDAFN 70.0000 0.5000 0.72% 1.91% -0.14% -0.50% -1.35% 2025-07-31
USDNPR 140.070 0.160 0.11% 1.31% 2.36% 2.26% 4.63% 2025-07-31
USDBND 1.29780 0.00230 0.18% 1.57% 1.97% -4.94% -2.93% 2025-07-31
USDKHR 4004.46 10.54 -0.26% -0.04% -0.24% -0.31% -2.29% 2025-07-31
USDGEL 2.70350 0.00100 -0.04% -0.13% -0.57% -3.96% -0.24% 2025-07-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-30
USDMNT 3590.00 0.00 0.00% 0.03% 0.17% 4.97% 5.57% 2025-07-31
USDLAK 21580.0 15.0 -0.07% 0.11% 0.13% -0.57% -2.77% 2025-07-31
USDAMD 383.820 0.020 -0.01% 0.02% -0.39% -2.97% -1.03% 2025-07-31
USDTJS 9.4260 0.0740 -0.78% -1.04% -4.55% -13.12% -11.00% 2025-07-31
USDKGS 87.4500 0.0000 0.00% 0.17% 0.00% 0.52% 4.07% 2025-07-31
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-31
USDKWD 0.30610 0.00005 0.02% 0.29% 0.29% -0.72% 0.16% 2025-07-31
USDJOD 0.70900 0.00080 0.11% 0.00% 0.00% -0.06% 0.04% 2025-07-31

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.64270 0.00180 -0.29% -2.54% -2.32% 3.84% -1.02% 2025-07-31
NZDUSD 0.58908 0.00166 -0.28% -2.40% -3.42% 5.32% -0.75% 2025-07-31
USDPGK 4.13030 0.01680 -0.41% -0.34% 0.08% 1.68% 5.11% 2025-07-31
USDXPF 104.925 0.160 0.15% 3.17% 3.67% -8.69% -5.52% 2025-07-31
USDFJD 2.27180 0.00310 0.14% 1.43% 1.75% -2.50% 0.57% 2025-07-31

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1530.660 0.480 0.03% -0.13% -0.25% -0.87% -7.85% 2025-07-31
USDZAR 18.2169 0.2233 1.24% 3.37% 3.56% -3.36% -0.42% 2025-07-31
USDZMW 22.9700 0.0450 0.20% -1.61% -4.25% -17.98% -11.14% 2025-07-31
USDEGP 48.5700 0.1600 -0.33% -1.00% -1.71% -4.37% -0.14% 2025-07-31
USDDZD 130.924 0.261 0.20% 1.14% 1.26% -3.26% -2.79% 2025-07-31
USDAOA 918.650 0.000 0.00% -0.28% -0.49% -0.43% 3.57% 2025-07-31
USDMAD 9.15410 0.05150 0.57% 1.93% 2.04% -9.52% -7.87% 2025-07-31
USDSDG 600.500 0.179 0.03% 0.03% 0.00% 0.28% 0.28% 2025-07-31
USDKES 129.200 0.000 0.00% 0.00% -0.04% 0.27% 0.16% 2025-07-30
USDETB 138.2000 0.3852 -0.28% -0.69% 0.18% 8.31% 78.32% 2025-07-31
USDTZS 2575.00 5.00 0.19% 0.19% -1.62% 6.19% -4.81% 2025-07-31
USDTND 2.96710 0.08710 3.02% 3.47% 2.98% -6.95% -4.43% 2025-07-31
USDLYD 5.41500 0.02800 -0.51% 0.32% 0.56% 10.43% 12.11% 2025-07-31
USDGHS 10.50000 0.00000 0.00% 0.55% 1.45% -28.57% -32.39% 2025-07-31
USDCDF 2910.50 0.00 0.00% 0.02% -0.02% 1.89% 2.48% 2025-07-30
USDUGX 3583.30 3.24 -0.09% -0.15% -0.33% -2.43% -3.98% 2025-07-31
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-31
USDBWP 13.6553 0.0640 0.47% -1.85% 2.89% -2.23% 0.91% 2025-07-31
USDXAF 573.151 3.024 -0.52% 0.95% 1.19% -10.48% -5.69% 2025-07-31
USDNAD 18.2163 0.2254 1.25% 3.36% 3.51% -3.27% -0.35% 2025-07-31
USDSSP 4525.591 0.000 0.00% -0.21% -0.22% 16.55% 176.89% 2025-07-30
USDMUR 46.2000 0.0500 0.11% 2.10% 3.01% -1.28% -0.96% 2025-07-31
USDMGA 4430.00 21.13 -0.47% 0.47% 1.56% -5.59% -3.06% 2025-07-31
USDRWF 1440.00 6.56 -0.45% -0.22% 0.24% 5.16% 9.22% 2025-07-31
USDGNF 8674.50 0.50 -0.01% -0.02% 0.07% 0.84% 0.66% 2025-07-31
USDMRO 40.0500 0.0100 0.03% 0.23% 0.40% 0.70% 0.65% 2025-07-31
USDSLL 23000.0 0.0 0.00% -0.33% 2.54% 0.54% 2.24% 2025-07-31
USDXOF 566.500 2.000 -0.35% 1.61% 1.80% -9.61% -6.52% 2025-07-31
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.09% 2025-07-31
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDSZL 18.0100 0.0087 0.05% 2.19% 2.37% -4.30% -1.48% 2025-07-31
USDBIF 2981.00 0.00 0.00% 0.02% 0.08% 0.80% 3.56% 2025-07-31
USDLSL 18.2163 0.2341 1.30% 3.36% 3.52% -3.27% -0.35% 2025-07-31
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 0.00% 2025-07-30
USDCVE 96.7490 0.0571 0.06% 2.69% 3.01% -9.31% -5.70% 2025-07-31
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.09% 2025-07-31
USDSCR 14.1449 0.6649 -4.49% 0.00% -1.43% -0.75% 0.57% 2025-07-31
USDSOS 571.270 0.230 -0.04% -0.04% -0.04% 0.58% 0.58% 2025-07-31
USDGMD 72.6300 0.1850 -0.25% -0.20% -0.13% 0.67% 4.58% 2025-07-31
USDKMF 431.500 1.800 0.42% 3.05% 2.98% -8.96% -5.49% 2025-07-31
USDSTD 21.6563 0.0001 0.00% 2.81% 3.31% -9.41% -6.67% 2025-07-31
USDZIG 26.786 0.003 -0.01% 0.04% -0.61% 3.83% 94.17% 2025-07-31