Preis Tag % Wöchentlich Monatlich YTD Datum
EURUSD 1.13439 0.00320 0.28% -0.62% 0.15% -0.24% 2022-01-21
GBPUSD 1.35529 -0.00420 -0.31% -0.90% 1.49% 0.23% 2022-01-21
AUDUSD 0.71737 -0.00410 -0.57% -0.58% -0.57% -1.29% 2022-01-21
NZDUSD 0.67057 -0.00690 -1.02% -1.40% -1.47% -1.41% 2022-01-21
BTCUSD 35,768.7 -5,100.1 -12.48% -16.89% -26.43% -23.06% 2022-01-22
USDJPY 113.664 -0.350 -0.31% -0.45% -0.39% -1.26% 2022-01-21
USDCNY 6.34002 -0.00590 -0.09% -0.27% -0.58% -0.37% 2022-01-21
USDCHF 0.91093 -0.00630 -0.69% -0.32% -0.93% -0.12% 2022-01-21
USDCAD 1.25734 0.01030 0.83% 0.18% -2.07% -0.41% 2022-01-21
USDMXN 20.4575 -0.0402 -0.20% 0.80% -1.22% -0.20% 2022-01-21
USDINR 74.3827 -0.0632 -0.08% 0.31% -1.40% -0.11% 2022-01-21
USDBRL 5.45850 0.03940 0.73% -1.37% -3.46% -2.01% 2022-01-21
USDRUB 77.4467 0.7492 0.98% 1.67% 5.39% 3.87% 2022-01-21
DXY 95.6337 0.1237 0.13% 0.89% -0.89% -0.35% 2022-01-21
USDKRW 1,188.80 0.26 0.02% 0.26% 0.16% 0.32% 2022-01-21
USDTRY 13.4137 0.0491 0.37% -0.75% 11.39% 0.59% 2022-01-21
USDSEK 9.19030 0.00930 0.10% 1.92% 1.24% 1.64% 2022-01-21
USDPLN 3.99090 -0.00390 -0.10% 0.45% -2.37% -1.01% 2022-01-21
USDNOK 8.89550 0.09380 1.07% 1.55% 0.23% 1.05% 2022-01-21
USDZAR 15.0925 -0.1091 -0.72% -1.90% -3.79% -5.63% 2022-01-21
USDDKK 6.56040 -0.01950 -0.30% 0.63% -0.06% 0.38% 2022-01-21
USDSGD 1.34455 -0.00130 -0.10% -0.10% -1.26% -0.23% 2022-01-21
USDILS 3.14700 0.01650 0.53% 1.36% -0.46% 1.62% 2022-01-21
USDHKD 7.78511 -0.00160 -0.02% 0.01% -0.18% -0.14% 2022-01-21
USDCLP 798.130 -3.800 -0.47% -2.53% -7.21% -6.22% 2022-01-21
USDPKR 176.000 -0.250 -0.14% 0.14% -1.29% 0.11% 2022-01-21
USDCZK 21.3972 -0.0207 -0.10% -0.28% -3.30% -1.98% 2022-01-21
USDHUF 315.709 0.819 0.26% 1.22% -2.80% -2.50% 2022-01-21

Crypto Preis Tag % Wöchentlich Monatlich YTD Datum
BTCUSD 35,768.7 -5,100.1 -12.48% -16.89% -26.43% -23.06% 2022-01-22
ETHUSD 2,501.46 -578.87 -18.79% -24.36% -37.18% -32.19% 2022-01-22
LTCUSD 108.890 -24.390 -18.30% -24.57% -29.78% -25.46% 2022-01-22
XRPUSD 0.61967 -0.11290 -15.41% -19.81% -34.95% -25.15% 2022-01-22

Europa Preis Tag % Wöchentlich Monatlich YTD Datum
EURUSD 1.13439 0.00320 0.28% -0.62% 0.15% -0.24% 2022-01-21
GBPUSD 1.35529 -0.00420 -0.31% -0.90% 1.49% 0.23% 2022-01-21
USDCHF 0.91093 -0.00630 -0.69% -0.32% -0.93% -0.12% 2022-01-21
USDRUB 77.4467 0.7492 0.98% 1.67% 5.39% 3.87% 2022-01-21
USDTRY 13.4137 0.0491 0.37% -0.75% 11.39% 0.59% 2022-01-21
USDSEK 9.19030 0.00930 0.10% 1.92% 1.24% 1.64% 2022-01-21
USDPLN 3.99090 -0.00390 -0.10% 0.45% -2.37% -1.01% 2022-01-21
USDNOK 8.89550 0.09380 1.07% 1.55% 0.23% 1.05% 2022-01-21
USDDKK 6.56040 -0.01950 -0.30% 0.63% -0.06% 0.38% 2022-01-21
USDCZK 21.3972 -0.0207 -0.10% -0.28% -3.30% -1.98% 2022-01-21
USDRON 4.35660 -0.01240 -0.28% 0.66% -0.24% 0.20% 2022-01-21
USDHUF 315.709 0.819 0.26% 1.22% -2.80% -2.50% 2022-01-21
USDUAH 28.2013 -0.0979 -0.35% 0.72% 3.40% 3.49% 2022-01-21
USDBYR 2.56560 0.00500 0.20% -0.04% 1.74% 0.79% 2022-01-21
USDHRV 6.63730 -0.01110 -0.17% 1.14% -0.27% 0.45% 2022-01-21
USDRSD 103.610 -0.240 -0.23% 0.69% -0.09% 0.32% 2022-01-21
USDBIH 1.72400 -0.00510 -0.30% 0.64% -0.14% 0.27% 2022-01-21
USDISK 128.120 -0.260 -0.20% -0.25% -1.04% -1.17% 2022-01-21
USDALL 106.700 -0.550 -0.51% -0.23% 0.55% 0.73% 2022-01-21
USDMKD 54.1800 -0.0700 -0.13% 0.73% -0.35% -0.24% 2022-01-21
USDMDL 17.9750 0.0250 0.14% 0.20% 1.31% 1.54% 2022-01-21
USDBGN 1.72420 -0.00460 -0.27% 0.67% -0.13% 0.29% 2022-01-21

Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
USDCAD 1.25734 0.01030 0.83% 0.18% -2.07% -0.41% 2022-01-21
USDMXN 20.4575 -0.0402 -0.20% 0.80% -1.22% -0.20% 2022-01-21
USDBRL 5.45850 0.03940 0.73% -1.37% -3.46% -2.01% 2022-01-21
DXY 95.6337 0.1237 0.13% 0.89% -0.89% -0.35% 2022-01-21
USDARS 104.340 0.130 0.12% 0.48% 2.02% 1.62% 2022-01-21
USDCOP 3,952.44 -18.57 -0.47% -1.27% -1.10% -2.78% 2022-01-21
USDCLP 798.130 -3.800 -0.47% -2.53% -7.21% -6.22% 2022-01-21
USDPEN 3.80010 -0.02550 -0.67% -1.70% -5.69% -4.64% 2022-01-21
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDDOP 57.6700 -0.0400 -0.07% 0.03% 1.50% 1.00% 2022-01-21
USDGTQ 7.69200 0.00200 0.03% -0.04% -0.17% -0.17% 2022-01-21
USDURY 44.5200 -0.1200 -0.27% -0.09% 0.43% -0.40% 2022-01-21
USDCRC 631.150 -0.120 -0.02% 0.00% -1.28% -1.12% 2022-01-21
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDBOB 6.82000 0.00000 0.00% 0.15% 0.00% -0.15% 2022-01-21
USDPYG 7,017.91 31.91 0.46% 0.69% 3.03% 2.35% 2022-01-21
USDSVC 8.74950 -0.00030 0.00% 0.00% 0.10% 0.00% 2022-01-21
USDTTD 6.72910 -0.02920 -0.43% -0.30% -0.30% -0.64% 2022-01-21
USDHNL 24.4200 0.0112 0.05% 0.19% 0.69% 0.69% 2022-01-21
USDJMD 154.430 -0.130 -0.08% 0.09% 0.94% 1.10% 2022-01-21
USDNIO 35.5600 0.1500 0.42% 0.42% 0.71% 0.71% 2022-01-21
USDHTG 101.0000 0.0000 0.00% -0.98% 1.00% 2.07% 2022-01-21
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDSRD 21.0030 -0.0330 -0.16% -0.55% -1.45% 7.54% 2022-01-21
USDGYD 207.990 0.220 0.11% 0.00% 0.00% 0.00% 2022-01-21
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDVES 4.59550 -0.00850 -0.18% -0.62% 0.13% 0.21% 2022-01-21
CLPCLF 31,124.5 8.0 0.03% 0.21% 0.61% 0.43% 2022-01-20

Asien Preis Tag % Wöchentlich Monatlich YTD Datum
USDJPY 113.664 -0.350 -0.31% -0.45% -0.39% -1.26% 2022-01-21
USDCNY 6.34002 -0.00590 -0.09% -0.27% -0.58% -0.37% 2022-01-21
USDINR 74.3827 -0.0632 -0.08% 0.31% -1.40% -0.11% 2022-01-21
USDKRW 1,188.80 0.26 0.02% 0.26% 0.16% 0.32% 2022-01-21
USDIDR 14,335.0 0.0 0.00% 0.28% 0.35% 0.60% 2022-01-21
USDSAR 3.75090 -0.00020 -0.01% -0.04% -0.08% -0.10% 2022-01-22
USDTWD 27.7010 0.0780 0.28% 0.58% -0.22% -0.04% 2022-01-22
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDAED 3.67270 0.00010 0.00% -0.01% 0.00% 0.00% 2022-01-21
USDTHB 32.9400 0.0300 0.09% -0.78% -2.11% -0.87% 2022-01-21
USDMYR 4.18500 -0.00200 -0.05% 0.19% -0.64% 0.50% 2022-01-21
USDSGD 1.34455 -0.00130 -0.10% -0.10% -1.26% -0.23% 2022-01-21
USDILS 3.14700 0.01650 0.53% 1.36% -0.46% 1.62% 2022-01-21
USDHKD 7.78511 -0.00160 -0.02% 0.01% -0.18% -0.14% 2022-01-21
USDPHP 51.2500 -0.1600 -0.31% -0.12% 2.30% 0.51% 2022-01-21
USDPKR 176.000 -0.250 -0.14% 0.14% -1.29% 0.11% 2022-01-21
USDIQD 1,458.00 -0.50 -0.03% -0.03% -0.03% -0.04% 2022-01-21
USDKZT 435.930 0.150 0.03% 0.16% -0.16% 0.25% 2022-01-21
USDQAR 3.65230 0.01230 0.34% 0.34% 0.30% 0.30% 2022-01-21
USDVND 22,625.0 -20.0 -0.09% -0.37% -1.34% -0.88% 2022-01-21
USDBDT 85.8600 0.0000 0.00% 0.06% 0.28% 0.28% 2022-01-20
USDOMR 0.38490 0.00020 0.05% 0.05% 0.05% 0.00% 2022-01-21
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-01-21
USDLKR 202.000 0.160 0.08% -0.37% 0.00% -0.37% 2022-01-21
USDSYP 2,511.00 1.00 0.04% 0.04% 0.04% 0.00% 2022-01-21
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDUZS 10,840.0 10.0 0.09% 0.05% -0.03% 0.23% 2022-01-21
USDMOP 8.02300 0.00300 0.04% 0.06% -0.14% -0.09% 2022-01-21
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDLBP 1,507.00 1.30 0.09% 0.10% 0.20% 0.09% 2022-01-21
USDYER 250.000 0.020 0.01% 0.02% 0.10% 0.02% 2022-01-21
USDBHD 0.37690 0.00000 0.00% -0.03% 0.00% -0.03% 2022-01-21
USDAFN 104.800 0.000 0.00% 0.07% 1.61% 1.13% 2022-01-21
USDNPR 119.060 -0.140 -0.12% 0.35% -1.51% 0.11% 2022-01-21
USDBND 1.34410 -0.00290 -0.22% -0.23% -1.26% -0.36% 2022-01-21
USDKHR 4,060.00 -2.00 -0.05% -0.10% -0.10% -0.10% 2022-01-21
USDGEL 3.05800 -0.00200 -0.07% -0.07% -0.23% -0.07% 2022-01-21
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDMNT 2,830.00 0.00 0.00% 0.18% 0.00% 0.00% 2022-01-21
USDLAK 11,270.0 -7.9 -0.07% -0.04% 1.29% 1.19% 2022-01-21
USDAMD 481.120 0.460 0.10% 0.26% -2.01% 0.44% 2022-01-21
USDTJS 11.2900 0.0000 0.00% 0.18% -0.08% -0.08% 2022-01-21
USDKGS 84.7963 0.0144 0.02% 0.02% 0.00% 0.00% 2022-01-21
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDKWD 0.30190 0.00000 0.00% 0.13% -0.20% -0.07% 2022-01-21
USDJOD 0.70690 -0.00110 -0.16% -0.01% -0.16% -0.01% 2022-01-21

Australien Preis Tag % Wöchentlich Monatlich YTD Datum
AUDUSD 0.71737 -0.00410 -0.57% -0.58% -0.57% -1.29% 2022-01-21
NZDUSD 0.67057 -0.00690 -1.02% -1.40% -1.47% -1.41% 2022-01-21
USDPGK 3.51120 -0.00070 -0.02% 0.57% 0.00% -0.02% 2022-01-20
USDXPF 105.040 -0.300 -0.28% 0.77% -0.16% 0.39% 2022-01-21
USDFJD 2.12280 -0.00330 -0.16% 0.44% -0.76% 0.21% 2022-01-20

Afrika Preis Tag % Wöchentlich Monatlich YTD Datum
USDNGN 414.450 0.000 0.00% 0.21% 0.86% 0.67% 2022-01-21
USDZAR 15.0925 -0.1091 -0.72% -1.90% -3.79% -5.63% 2022-01-21
USDZMW 17.4150 0.0364 0.21% 2.17% 5.73% 4.64% 2022-01-21
USDEGP 15.6700 -0.0500 -0.32% 0.19% 0.00% 0.06% 2022-01-21
USDDZD 139.369 -0.278 -0.20% 0.07% 0.71% 0.91% 2022-01-21
USDAOA 529.000 -2.930 -0.55% -3.43% -6.37% -5.76% 2022-01-21
USDMAD 9.27550 -0.01350 -0.15% 0.51% 0.27% 0.29% 2022-01-21
USDSDG 437.010 0.000 0.00% 0.17% 0.17% 0.17% 2022-01-21
USDKES 113.500 0.050 0.04% 0.13% 0.49% 0.40% 2022-01-21
USDETB 49.6025 0.0297 0.06% 0.26% 1.68% 0.83% 2022-01-21
USDTZS 2,305.00 0.00 0.00% 0.13% 0.17% 0.17% 2022-01-21
USDTND 2.87380 0.00330 0.11% -0.37% -0.16% 0.13% 2022-01-22
USDLYD 4.57260 0.00000 0.00% -0.02% -0.44% -0.26% 2022-01-21
USDGHS 6.10000 0.01000 0.16% 0.33% 0.83% 1.16% 2022-01-21
USDCDF 1,995.96 -1.00 -0.05% 0.05% 0.00% 0.05% 2022-01-21
USDUGX 3,515.00 1.10 0.03% -0.14% -0.71% -0.73% 2022-01-21
USDMZN 63.1900 -0.0100 -0.02% -0.02% -0.02% -0.02% 2022-01-21
USDBWP 11.4679 -0.0264 -0.23% -0.46% -1.95% -1.95% 2022-01-21
USDXAF 578.090 -0.460 -0.08% 0.71% -0.18% 0.25% 2022-01-21
USDNAD 15.0880 -0.1270 -0.83% -1.93% -5.02% -5.42% 2022-01-21
USDSSP 429.377 0.000 0.00% 0.16% 3.47% 0.89% 2022-01-21
USDMUR 43.5500 -0.3500 -0.80% -0.23% -0.34% 0.23% 2022-01-21
USDMGA 3,975.99 -0.01 0.00% 0.19% 1.07% 0.99% 2022-01-21
USDRWF 1,001.63 -25.00 -2.44% -2.40% -2.17% -2.25% 2022-01-21
USDGNF 8,985.00 -10.00 -0.11% -0.17% -2.93% -2.26% 2022-01-21
USDMRO 36.1000 -0.0301 -0.08% 0.03% -0.08% -0.08% 2022-01-21
USDSLL 11,205.0 -48.1 -0.43% -0.43% 1.22% 0.58% 2022-01-21
USDXOF 575.250 1.250 0.22% 1.14% -0.60% -0.22% 2022-01-21
USDMWK 808.250 0.000 0.00% -0.30% 1.54% 0.18% 2022-01-21
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-01-21
USDSZL 15.0856 -0.1294 -0.85% -1.95% -3.78% -5.41% 2022-01-21
USDBIF 1,993.52 1.29 0.06% 0.15% 0.30% 0.22% 2022-01-21
USDLSL 15.0857 -0.1181 -0.78% -1.91% -3.85% -5.37% 2022-01-21
USDLRD 150.200 0.200 0.13% 1.14% 5.77% 4.31% 2022-01-21
USDCVE 97.1200 -0.3600 -0.37% 0.55% -0.23% 0.19% 2022-01-21
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDSCR 14.4599 1.1642 8.76% 3.96% 6.17% 6.27% 2022-01-21
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDGMD 53.1000 -0.1000 -0.19% 0.19% 0.76% 0.38% 2022-01-21
USDKMF 433.470 -0.480 -0.11% 0.80% -0.34% -0.08% 2022-01-21
USDSTD 21.5973 -0.0630 -0.29% 2.84% -0.14% 0.27% 2022-01-21
RTGS 111.131 0.000 0.00% 3.83% 3.83% 3.83% 2022-01-21

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.