Karte  Streuung  Korrelationen  Vorhersagen
Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.12535 0.00290 0.25% -0.36% 0.49% 8.64% 4.48% 2025-05-09
GBPUSD 1.32656 0.00200 0.15% 0.05% 2.28% 5.96% 5.91% 2025-05-09
AUDUSD 0.64038 0.00040 0.06% -0.42% 2.91% 3.46% -3.01% 2025-05-09
NZDUSD 0.58953 0.00070 -0.11% -0.81% 2.48% 5.41% -2.06% 2025-05-09
USDJPY 145.254 0.653 -0.45% 0.23% 0.56% -7.69% -6.74% 2025-05-09
USDCNY 7.24654 0.00330 0.05% 0.49% -0.86% -1.24% 0.18% 2025-05-09
USDCHF 0.83049 0.00170 -0.20% 0.35% 0.73% -8.48% -8.36% 2025-05-09
USDCAD 1.39170 0.00060 -0.05% 0.81% -0.46% -3.20% 1.80% 2025-05-09
USDMXN 19.5130 0.0242 -0.12% -0.51% -4.77% -6.41% 16.31% 2025-05-09
USDINR 85.5090 0.5851 -0.68% 0.99% -0.89% -0.08% 2.34% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
USDRUB 83.6379 1.2279 1.49% 1.07% 0.17% -26.31% -9.34% 2025-05-09
USDKRW 1400.97 3.85 -0.27% 0.08% -3.64% -5.23% 2.18% 2025-05-09
DXY 100.393 0.247 -0.25% 0.36% -0.47% -7.46% -4.66% 2025-05-09
USDTRY 38.7498 0.4126 1.08% 0.50% 2.25% 9.66% 19.56% 2025-05-09
USDSEK 9.68420 0.05170 -0.53% 0.20% -1.77% -12.47% -10.55% 2025-05-09
USDPLN 3.76848 0.01800 -0.47% -0.57% -1.07% -8.77% -5.64% 2025-05-09
USDNOK 10.38945 0.04630 -0.44% -0.45% -3.96% -8.74% -4.13% 2025-05-09
USDZAR 18.1824 0.0007 0.00% -1.07% -6.13% -3.54% -1.42% 2025-05-09
USDDKK 6.63003 0.01560 -0.24% 0.48% -0.55% -7.91% -4.26% 2025-05-09
USDSGD 1.29805 0.00280 -0.21% -0.14% -2.43% -4.95% -4.16% 2025-05-09
USDILS 3.56550 0.01180 -0.33% -1.09% -5.05% -1.98% -3.89% 2025-05-09
USDHKD 7.77777 0.00400 0.05% 0.36% 0.25% 0.14% -0.44% 2025-05-09
USDCLP 935.520 5.990 -0.64% -1.12% -5.44% -5.92% 0.93% 2025-05-09
USDPKR 281.625 0.625 -0.22% 0.18% 0.36% 1.17% 1.29% 2025-05-09
USDCZK 22.1574 0.0394 -0.18% 0.39% -1.07% -8.92% -4.13% 2025-05-09
USDHUF 359.498 1.817 -0.50% 0.38% -1.16% -9.49% -0.03% 2025-05-09


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.12535 0.00290 0.25% -0.36% 0.49% 8.64% 4.48% 2025-05-09
GBPUSD 1.32656 0.00200 0.15% 0.05% 2.28% 5.96% 5.91% 2025-05-09
USDCHF 0.83049 0.00170 -0.20% 0.35% 0.73% -8.48% -8.36% 2025-05-09
USDRUB 83.6379 1.2279 1.49% 1.07% 0.17% -26.31% -9.34% 2025-05-09
USDTRY 38.7498 0.4126 1.08% 0.50% 2.25% 9.66% 19.56% 2025-05-09
USDSEK 9.68420 0.05170 -0.53% 0.20% -1.77% -12.47% -10.55% 2025-05-09
USDPLN 3.76848 0.01800 -0.47% -0.57% -1.07% -8.77% -5.64% 2025-05-09
USDNOK 10.38945 0.04630 -0.44% -0.45% -3.96% -8.74% -4.13% 2025-05-09
USDDKK 6.63003 0.01560 -0.24% 0.48% -0.55% -7.91% -4.26% 2025-05-09
USDCZK 22.1574 0.0394 -0.18% 0.39% -1.07% -8.92% -4.13% 2025-05-09
USDRON 4.54620 0.01150 -0.25% 3.19% 2.23% -5.39% -1.63% 2025-05-09
USDHUF 359.498 1.817 -0.50% 0.38% -1.16% -9.49% -0.03% 2025-05-09
USDUAH 41.5142 0.0358 -0.09% -0.33% 0.15% -1.27% 4.89% 2025-05-09
USDBYR 3.26880 0.00380 -0.12% -0.12% 0.27% 0.08% -0.11% 2025-05-09
USDRSD 103.743 0.647 -0.62% 0.03% -0.80% -8.20% -4.60% 2025-05-09
USDBAM 1.73890 0.00290 -0.17% 0.44% -0.54% -7.92% -4.24% 2025-05-09
USDISK 130.360 0.280 -0.21% 0.81% 0.62% -6.21% -6.59% 2025-05-09
USDALL 87.305 0.215 -0.25% 0.20% -0.72% -7.91% -6.45% 2025-05-09
USDMKD 54.7600 0.5750 1.06% 0.85% -1.60% -7.08% -4.17% 2025-05-08
USDMDL 17.1400 0.0000 0.00% 0.23% -2.78% -6.24% -3.43% 2025-05-09
USDBGN 1.73800 0.00440 -0.25% 0.42% -0.49% -8.01% -4.26% 2025-05-09

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.39170 0.00060 -0.05% 0.81% -0.46% -3.20% 1.80% 2025-05-09
USDMXN 19.5130 0.0242 -0.12% -0.51% -4.77% -6.41% 16.31% 2025-05-09
USDBRL 5.66270 0.00070 0.01% 0.09% -3.78% -8.44% 9.78% 2025-05-09
DXY 100.393 0.247 -0.25% 0.36% -0.47% -7.46% -4.66% 2025-05-09
USDARS 1112.584 0.427 -0.04% -5.12% 3.35% 7.92% 25.99% 2025-05-09
USDCOP 4252.65 45.10 -1.05% 0.49% -1.16% -3.47% 9.29% 2025-05-08
USDCLP 935.520 5.990 -0.64% -1.12% -5.44% -5.92% 0.93% 2025-05-09
USDPEN 3.65030 0.01460 0.40% 0.01% -2.14% -2.76% -1.09% 2025-05-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDDOP 58.8400 0.0000 0.00% 0.03% -4.71% -3.37% 1.12% 2025-05-09
USDGTQ 7.69150 0.00000 0.00% -0.12% -0.15% -0.18% -1.01% 2025-05-09
USDURY 41.7277 0.0773 -0.18% -0.57% -3.76% -4.43% 8.54% 2025-05-09
USDCRC 507.600 0.000 0.00% 0.36% 0.29% 0.19% -0.95% 2025-05-09
USDPAB 1.00150 0.00150 0.15% 0.15% 0.15% 0.15% 0.15% 2025-05-09
USDBOB 6.92500 0.00000 0.00% 0.00% 1.09% -0.14% 0.22% 2025-05-09
USDPYG 7980.32 17.07 -0.21% -0.16% -0.21% 2.15% 6.48% 2025-05-09
USDSVC 8.74140 0.01340 -0.15% -0.15% -0.10% -0.10% -0.09% 2025-05-09
USDTTD 6.78560 0.00820 -0.12% -0.11% 0.17% 0.29% -0.12% 2025-05-09
USDHNL 25.9789 0.0000 0.00% 0.03% 1.42% 2.62% 5.12% 2025-05-09
USDJMD 158.960 0.080 -0.05% 0.28% 1.00% 2.75% 1.50% 2025-05-09
USDNIO 36.7645 0.0355 -0.10% -0.10% 0.45% 0.45% -0.13% 2025-05-09
USDHTG 130.599 0.251 -0.19% 0.06% 0.35% 0.31% -1.57% 2025-05-08
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSRD 36.6433 0.0000 0.00% 0.67% 0.50% 3.38% 10.02% 2025-05-08
USDGYD 209.500 0.000 0.00% -0.05% 0.05% 0.14% 0.29% 2025-05-09
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-08
USDVES 91.09820 1.61680 -1.74% 2.90% 18.20% 75.54% 149.14% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 145.254 0.653 -0.45% 0.23% 0.56% -7.69% -6.74% 2025-05-09
USDCNY 7.24654 0.00330 0.05% 0.49% -0.86% -1.24% 0.18% 2025-05-09
USDINR 85.5090 0.5851 -0.68% 0.99% -0.89% -0.08% 2.34% 2025-05-09
USDKRW 1400.97 3.85 -0.27% 0.08% -3.64% -5.23% 2.18% 2025-05-09
USDIDR 16535.6 16.4 -0.10% 0.42% -1.82% 1.65% 2.97% 2025-05-09
USDSAR 3.75090 0.00010 0.00% 0.02% -0.08% -0.15% 0.01% 2025-05-09
USDTWD 30.0890 0.1905 -0.63% -2.05% -8.31% -8.28% -7.26% 2025-05-09
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.17% 2025-05-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDTHB 33.0400 0.0400 0.12% -0.18% -2.42% -3.76% -10.27% 2025-05-09
USDMYR 4.30040 0.01940 0.45% 0.91% -3.75% -3.83% -9.26% 2025-05-09
USDSGD 1.29805 0.00280 -0.21% -0.14% -2.43% -4.95% -4.16% 2025-05-09
USDILS 3.56550 0.01180 -0.33% -1.09% -5.05% -1.98% -3.89% 2025-05-09
USDHKD 7.77777 0.00400 0.05% 0.36% 0.25% 0.14% -0.44% 2025-05-09
USDPHP 55.5880 0.0690 -0.12% -0.09% -3.06% -4.30% -3.62% 2025-05-09
USDPKR 281.625 0.625 -0.22% 0.18% 0.36% 1.17% 1.29% 2025-05-09
USDIQD 1310.00 0.00 0.00% 0.00% 0.08% 0.08% 0.01% 2025-05-09
USDKZT 516.120 1.570 0.31% 0.33% -0.81% -1.62% 17.37% 2025-05-08
USDQAR 3.64150 0.00380 -0.10% -0.10% -0.08% -0.08% -0.10% 2025-05-09
USDVND 25956.0 7.5 -0.03% -0.19% 0.84% 1.87% 1.97% 2025-05-09
USDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 3.82% 2025-05-08
USDOMR 0.38500 0.00000 0.01% 0.00% 0.00% 0.00% 0.05% 2025-05-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 0.00% 2025-05-09
USDLKR 298.825 0.075 -0.03% -0.23% 0.56% 1.93% -0.04% 2025-05-09
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-08
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDUZS 12896.2 15.9 0.12% -0.18% -0.06% -0.03% 1.59% 2025-05-09
USDMOP 8.01500 0.00400 0.05% 0.36% 0.23% 0.14% -0.41% 2025-05-09
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.30% 2025-05-09
USDLBP 89600.00 0.00 0.00% 0.00% 0.11% 0.11% 0.06% 2025-05-09
USDYER 244.470 0.110 0.05% -0.05% -0.24% -1.85% -2.39% 2025-05-09
USDBHD 0.37700 0.00000 0.01% 0.02% 0.02% -0.03% 0.00% 2025-05-09
USDAFN 70.2344 0.0156 -0.02% -0.85% -3.07% -0.16% -2.87% 2025-05-09
USDNPR 136.758 0.387 -0.28% 1.05% -1.40% -0.16% 2.37% 2025-05-09
USDBND 1.29810 0.00220 -0.17% 0.04% -2.49% -4.92% -4.10% 2025-05-09
USDKHR 4003.00 0.00 0.00% -0.03% 0.06% -0.35% -1.76% 2025-05-09
USDGEL 2.74200 0.00000 0.00% -0.11% 0.62% -2.59% 2.99% 2025-05-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDMNT 3576.00 2.00 0.06% 0.06% 1.30% 4.56% 5.27% 2025-05-09
USDLAK 21617.0 0.0 0.00% -0.06% 0.31% -0.40% 1.31% 2025-05-09
USDAMD 389.250 0.000 0.00% -0.04% -0.21% -1.60% 0.32% 2025-05-09
USDTJS 10.3156 0.0344 -0.33% -0.33% -4.66% -4.93% -5.53% 2025-05-09
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% -1.03% 2025-05-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.26% 0.26% 0.03% 2025-05-09
USDKWD 0.30670 0.00020 -0.07% 0.05% -0.14% -0.52% -0.29% 2025-05-09
USDJOD 0.70900 0.00030 -0.04% 0.00% -0.08% -0.06% 0.04% 2025-05-08

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.64038 0.00040 0.06% -0.42% 2.91% 3.46% -3.01% 2025-05-09
NZDUSD 0.58953 0.00070 -0.11% -0.81% 2.48% 5.41% -2.06% 2025-05-09
USDPGK 4.14550 0.00400 -0.10% -0.01% 5.25% 2.05% 6.83% 2025-05-09
USDXPF 105.549 0.866 -0.81% -0.20% -0.63% -8.15% -4.48% 2025-05-09
USDFJD 2.27130 0.00050 -0.02% 0.66% 0.50% -2.52% 0.03% 2025-05-09

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1611.705 1.735 0.11% 0.50% 1.44% 4.38% 13.11% 2025-05-09
USDZAR 18.1824 0.0007 0.00% -1.07% -6.13% -3.54% -1.42% 2025-05-09
USDZMW 26.5000 0.0250 -0.09% -4.59% -5.96% -5.37% -3.19% 2025-05-09
USDEGP 50.6100 0.0100 -0.02% -0.32% -1.31% -0.35% 6.79% 2025-05-09
USDDZD 132.641 0.235 -0.18% 0.12% 0.59% -1.99% -1.26% 2025-05-09
USDAOA 921.029 0.069 -0.01% -0.06% 0.99% -0.18% 9.16% 2025-05-09
USDMAD 9.25600 0.01150 -0.12% -0.25% -1.53% -8.51% -7.66% 2025-05-09
USDSDG 600.471 0.000 0.00% 0.01% 0.27% 0.28% 0.27% 2025-05-09
USDKES 129.250 0.000 0.00% 0.00% 0.00% 0.31% -1.70% 2025-05-09
USDETB 134.1743 0.0000 0.00% 0.51% 3.25% 5.15% 133.68% 2025-05-09
USDTZS 2697.50 7.50 -0.28% 0.17% 2.18% 11.24% 4.15% 2025-05-09
USDTND 3.00030 0.00730 0.24% 0.44% -0.54% -5.91% -4.03% 2025-05-09
USDLYD 5.48060 0.00000 0.00% 0.38% -1.13% 11.77% 12.74% 2025-05-09
USDGHS 13.20000 0.00670 0.05% -5.38% -14.98% -10.21% -5.38% 2025-05-09
USDCDF 2902.00 1.50 -0.05% 0.02% -0.10% 1.59% 4.16% 2025-05-08
USDUGX 3658.75 0.00 0.00% -0.15% -0.76% -0.38% -3.19% 2025-05-09
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.98% -0.02% 0.61% 2025-05-09
USDBWP 13.5597 0.0184 0.14% -0.81% -3.45% -2.91% -0.20% 2025-05-09
USDXAF 580.529 9.671 -1.64% -1.30% -0.88% -9.33% -4.60% 2025-05-09
USDNAD 18.1801 0.0145 -0.08% -1.20% -6.50% -3.46% -0.98% 2025-05-09
USDSSP 4491.259 4.927 0.11% 0.02% 0.93% 15.66% 184.17% 2025-05-08
USDMUR 45.9500 0.6400 1.41% 1.37% 2.22% -1.82% -0.47% 2025-05-09
USDMGA 4496.58 9.81 -0.22% 0.75% -0.88% -4.17% 1.63% 2025-05-09
USDRWF 1429.62 17.35 1.23% 1.29% 2.00% 4.40% 10.16% 2025-05-09
USDGNF 8660.00 0.00 0.00% -0.02% 0.53% 0.67% 0.79% 2025-05-09
USDMRO 39.8400 0.0000 0.00% 0.03% 0.61% 0.18% -0.67% 2025-05-09
USDSLL 22742.3 0.0 0.00% -0.03% 0.58% -0.59% -0.07% 2025-05-09
USDXOF 580.542 3.292 0.57% 0.57% -1.94% -7.37% -4.60% 2025-05-09
USDMWK 1734.010 0.340 0.02% 0.02% 0.99% 0.02% 0.01% 2025-05-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSZL 18.1672 0.0378 -0.21% -1.18% -6.56% -3.46% -1.20% 2025-05-09
USDBIF 2975.00 0.12 0.00% 0.02% 1.52% 0.60% 3.71% 2025-05-09
USDLSL 18.1809 0.0172 -0.09% -1.19% -6.49% -3.45% -0.98% 2025-05-09
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-05-08
USDCVE 98.2565 0.0881 -0.09% 0.46% -1.04% -7.89% -4.41% 2025-05-09
USDDJF 178.080 0.000 0.00% 0.00% 0.47% 0.27% 0.01% 2025-05-09
USDSCR 14.1865 0.0001 0.00% -0.22% -0.99% -0.45% 4.89% 2025-05-09
USDSOS 570.940 0.560 -0.10% -0.10% 0.52% 0.52% 0.52% 2025-05-09
USDGMD 72.7000 0.0000 0.00% 0.00% 0.48% 0.76% 7.27% 2025-05-09
USDKMF 436.560 0.000 0.00% 0.32% -1.27% -7.89% -4.34% 2025-05-09
USDSTD 21.9922 0.0558 -0.25% 0.39% 0.55% -8.00% -3.24% 2025-05-09
USDZIG 26.840 0.006 0.02% 0.08% 0.13% 4.04% 98.10% 2025-05-09