Preis Tag Wöchentlich Monatlich YTD Datum
EURUSD 1.18786 0.00150 -0.12% 0.92% 0.28% -2.77% 2021-07-30
GBPUSD 1.39435 0.00250 -0.18% 1.50% 1.33% 1.98% 2021-07-30
AUDUSD 0.73880 0.00130 -0.18% 0.34% -1.08% -4.15% 2021-07-30
NZDUSD 0.70017 0.00130 -0.19% 0.27% 0.49% -2.68% 2021-07-30
USDJPY 109.51 0.10200 0.09% -0.93% -1.84% 6.06% 2021-07-30
USDCNY 6.46157 0.00380 0.06% -0.21% -0.17% -0.63% 2021-07-30
USDCHF 0.90699 0.00160 0.17% -1.37% -2.04% 2.48% 2021-07-30
USDCAD 1.24518 0.00090 0.07% -0.92% 0.09% -2.21% 2021-07-30
USDMXN 19.8940 0.03740 0.19% -0.88% -0.53% -0.03% 2021-07-30
USDINR 74.2910 0.04600 0.06% -0.18% -0.36% 1.72% 2021-07-30
USDBRL 5.0812 0.03450 -0.67% -2.29% 2.27% -2.16% 2021-07-29
USDRUB 73.3345 0.25200 0.34% -0.51% 0.05% -0.62% 2021-07-30
DXY 91.970 0.10580 0.12% -1.01% -0.68% 2.26% 2021-07-30
USDKRW 1,144.01 4.96900 0.44% -0.32% 1.13% 5.53% 2021-07-30
USDZAR 14.5601 0.01070 0.07% -1.90% 0.99% -0.87% 2021-07-30
USDSGD 1.35340 0.00110 0.08% -0.47% 0.31% 2.37% 2021-07-30
USDHKD 7.77409 0.00390 0.05% 0.06% 0.10% 0.28% 2021-07-30

Crypto Preis Tag Wöchentlich Monatlich YTD Datum
BTCUSD 39,769.02 268.49000 -0.67% 18.06% 18.49% 37.17% 2021-07-30
ETHUSD 2,414.82 34.25000 1.44% 14.30% 13.83% 227.05% 2021-07-30
XRPUSD 0.75 0.04220 5.97% 26.73% 7.26% 240.47% 2021-07-30

EUR Cross Preis Tag Wöchentlich Monatlich YTD Datum
EURUSD 1.18786 0.00150 -0.12% 0.92% 0.28% -2.77% 2021-07-30
EURGBP 0.8518 0.00040 0.04% -0.48% -1.05% -4.66% 2021-07-30
EURAUD 1.6078 0.00070 0.04% 0.63% 1.36% 1.46% 2021-07-30
EURNZD 1.6964 0.00130 0.07% 0.64% -0.21% -0.09% 2021-07-30
EURJPY 130.09 0.04800 -0.04% -0.04% -1.57% 3.13% 2021-07-30
EURCNY 7.6762 0.00460 -0.06% 0.70% 0.10% -3.37% 2021-07-30
EURCHF 1.0774 0.00050 0.05% -0.48% -1.77% -0.37% 2021-07-30
EURCAD 1.4789 0.00100 -0.07% -0.04% 0.36% -4.91% 2021-07-30
EURMXN 23.6281 0.01310 0.06% 0.00% -0.26% -2.82% 2021-07-30
EURINR 88.18 0.04386 -0.05% -0.44% -0.48% -1.17% 2021-07-29
EURBRL 6.0403 0.01891 -0.31% -3.28% 1.30% -4.80% 2021-07-29
EURRUB 87.11 0.13880 0.16% 0.47% 0.15% -3.69% 2021-07-30
EURKRW 1,354.70 2.82218 -0.21% 0.36% 1.36% 2.29% 2021-07-29
EURIDR 17,088.53 40.52980 -0.24% -0.16% -0.77% -0.37% 2021-07-28
EURSEK 10.1731 0.00440 0.04% -0.52% 0.11% 1.23% 2021-07-30
EURSGD 1.6076 0.00080 -0.05% 0.42% 0.58% -0.45% 2021-07-30
EURISK 147.04 0.79222 -0.54% 0.62% 0.24% -5.71% 2021-07-29
EURCZK 25.5016 0.03220 0.13% -0.59% -0.09% -2.73% 2021-07-30
EURDKK 7.4379 0.00030 0.00% 0.01% 0.02% -0.06% 2021-07-30
EURHKD 9.2343 0.00740 -0.08% 0.96% 0.38% -2.50% 2021-07-30
EURNOK 10.4065 0.02920 0.28% -0.34% 1.84% -0.60% 2021-07-30
EURZAR 17.2967 0.00640 -0.04% -1.00% 1.00% -3.64% 2021-07-30

GBP Cross Preis Tag Wöchentlich Monatlich YTD Datum
GBPUSD 1.39435 0.00250 -0.18% 1.50% 1.33% 1.98% 2021-07-30
EURGBP 0.8518 0.00040 0.04% -0.48% -1.05% -4.66% 2021-07-30
GBPAUD 1.8874 0.00010 0.00% 1.16% 2.43% 6.42% 2021-07-30
GBPNZD 1.9912 0.00010 0.00% 1.15% 0.83% 4.79% 2021-07-30
GBPJPY 152.70 0.13640 -0.09% 0.55% -0.54% 8.16% 2021-07-30
GBPCNY 9.0122 0.00880 -0.10% 1.23% 1.19% 1.38% 2021-07-30
GBPCHF 1.2646 0.00010 -0.01% 0.10% -0.74% 4.50% 2021-07-30
GBPCAD 1.7361 0.00220 -0.13% 0.47% 1.42% -0.26% 2021-07-30
GBPMXN 27.7383 0.00150 0.01% 0.53% 0.79% 1.94% 2021-07-30
GBPINR 103.63 0.05478 0.05% 0.07% 0.26% 3.77% 2021-07-29
GBPBRL 7.0928 0.02033 -0.29% 0.75% 3.71% -0.12% 2021-07-29
GBPRUB 102.02 0.00914 -0.01% 0.16% 1.58% 1.11% 2021-07-29
GBPKRW 1,589.99 3.66888 -0.23% 1.82% 1.20% 7.26% 2021-07-29
GBPIDR 20,095.48 17.51435 -0.09% 1.28% 0.27% 4.68% 2021-07-28
GBPSGD 1.8881 0.00182 0.10% 1.49% 0.78% 4.44% 2021-07-29
GBPCZK 29.8742 0.11370 -0.38% 0.33% 0.68% 1.88% 2021-07-29
GBPDKK 8.7312 0.00410 -0.05% 0.38% 1.08% 4.83% 2021-07-30
GBPHKD 10.8397 0.01470 -0.14% 1.40% 1.43% 2.28% 2021-07-30

AUD Cross Preis Tag Wöchentlich Monatlich YTD Datum
AUDUSD 0.73880 0.00130 -0.18% 0.34% -1.08% -4.15% 2021-07-30
EURAUD 1.6078 0.00070 0.04% 0.63% 1.36% 1.46% 2021-07-30
GBPAUD 1.8874 0.00010 0.00% 1.16% 2.43% 6.42% 2021-07-30
AUDNZD 1.0550 0.00010 0.01% 0.02% -1.56% -1.51% 2021-07-30
AUDJPY 80.90 0.08300 -0.10% -0.67% -2.91% 1.64% 2021-07-30
AUDCNY 4.7741 0.00560 -0.12% 0.08% -1.24% -4.75% 2021-07-30
AUDCHF 0.6701 0.00000 -0.01% -1.09% -3.09% -1.79% 2021-07-30
AUDCAD 0.9199 0.00110 -0.12% -0.65% -0.99% -6.27% 2021-07-30
AUDMXN 14.6857 0.01561 -0.11% -1.32% -3.82% -4.26% 2021-07-29
AUDINR 54.95 0.00184 0.00% -0.40% -2.30% -2.39% 2021-07-29
AUDBRL 3.7566 0.01701 -0.45% -0.68% 0.83% -6.16% 2021-07-29
AUDRUB 54.0314 0.09445 -0.17% -2.96% -1.05% -5.01% 2021-07-29
AUDKRW 842.12 3.34286 -0.40% -0.57% -2.12% 0.78% 2021-07-29
AUDIDR 10,668.70 24.20360 -0.23% -0.47% -2.52% -1.42% 2021-07-23
AUDHKD 5.7448 0.00536 0.09% 0.01% -2.40% -3.87% 2021-07-29
AUDSGD 0.9999 0.00090 -0.09% -0.36% -0.77% -1.83% 2021-07-30

JPY Cross Preis Tag Wöchentlich Monatlich YTD Datum
USDJPY 109.51 0.10200 0.09% -0.93% -1.84% 6.06% 2021-07-30
EURJPY 130.09 0.04800 -0.04% -0.04% -1.57% 3.13% 2021-07-30
GBPJPY 152.70 0.13640 -0.09% 0.55% -0.54% 8.16% 2021-07-30
AUDJPY 80.90 0.08300 -0.10% -0.67% -2.91% 1.64% 2021-07-30
NZDJPY 76.67 0.08250 -0.11% -0.68% -1.38% 3.21% 2021-07-30
CNYJPY 16.9532 0.01778 0.11% -0.28% -1.07% 6.76% 2021-07-29
CHFJPY 120.73 0.10200 -0.08% 0.44% 0.20% 3.50% 2021-07-30
CADJPY 87.94 0.01200 0.01% -0.01% -1.94% 8.46% 2021-07-30
MXNJPY 5.5035 0.00480 -0.09% -0.08% -1.29% 6.10% 2021-07-30
INRJPY 1.4786 0.00343 0.23% 0.02% -0.59% 4.59% 2021-07-29
BRLJPY 21.5439 0.06358 0.30% 0.10% -4.53% 8.36% 2021-07-29
RUBJPY 1.4980 0.00036 0.02% -1.38% -1.76% 7.05% 2021-07-29
KRWJPY 0.0961 0.00024 0.25% -2.58% -2.47% 0.91% 2021-07-29
IDRJPY 0.00760 0.00002 -0.25% 0.08% -1.06% 3.35% 2021-07-27
HKDJPY 14.0870 0.00700 0.05% -0.98% -1.94% 5.77% 2021-07-30
SGDJPY 80.88 0.03110 -0.04% -0.51% -2.19% 3.56% 2021-07-30

Europa Preis Tag Wöchentlich Monatlich YTD Datum
EURUSD 1.18786 0.00150 -0.12% 0.92% 0.28% -2.77% 2021-07-30
GBPUSD 1.39435 0.00250 -0.18% 1.50% 1.33% 1.98% 2021-07-30
USDCHF 0.90699 0.00160 0.17% -1.37% -2.04% 2.48% 2021-07-30
USDRUB 73.3345 0.25200 0.34% -0.51% 0.05% -0.62% 2021-07-30
USDTRY 8.4642 0.04150 0.49% -0.97% -2.16% 13.89% 2021-07-30
USDSEK 8.5645 0.01460 0.17% -1.41% -0.16% 4.11% 2021-07-30
USDPLN 3.8463 0.00510 0.13% -0.98% 0.95% 3.18% 2021-07-30
USDNOK 8.7612 0.03690 0.42% -1.23% 1.57% 2.24% 2021-07-30
USDDKK 6.2615 0.00820 0.13% -0.89% -0.25% 2.78% 2021-07-30
USDCZK 21.4675 0.05800 0.27% -1.34% -0.35% 0.10% 2021-07-30
USDRON 4.1388 0.00300 0.07% -0.96% -0.39% 3.99% 2021-07-30
USDHUF 300.96 0.46300 0.15% -1.54% 1.56% 1.55% 2021-07-30
USDUAH 26.85 0.04000 -0.15% -1.03% -1.50% -5.12% 2021-07-29
USDBYR 3 0.00120 -0.05% -0.11% -1.28% -3.50% 2021-07-30
USDHRV 6.3165 0.00380 0.06% -1.32% -0.03% 2.28% 2021-07-30
USDRSD 98.89 0.06000 0.06% -0.91% -0.28% 2.79% 2021-07-30
USDBIH 1.6462 0.00100 0.06% -0.89% -0.25% 3.37% 2021-07-30
USDISK 123.76 0.05000 0.04% -1.84% -0.19% -3.04% 2021-07-30
USDALL 102.16 0.06000 0.06% -1.20% -1.00% 2.06% 2021-07-30
USDMKD 51.96 0.00000 0.00% -0.23% 0.17% 3.90% 2021-07-29
USDMDL 17.7950 0.00000 0.00% -0.97% -0.93% 4.34% 2021-07-30
USDBGN 1.6463 0.00120 0.07% -0.89% -0.24% 2.84% 2021-07-30

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
USDCAD 1.24518 0.00090 0.07% -0.92% 0.09% -2.21% 2021-07-30
USDMXN 19.8940 0.03740 0.19% -0.88% -0.53% -0.03% 2021-07-30
USDBRL 5.0812 0.03450 -0.67% -2.29% 2.27% -2.16% 2021-07-29
DXY 91.970 0.10580 0.12% -1.01% -0.68% 2.26% 2021-07-30
USDARS 96.4470 0.16300 -0.17% 0.05% 0.78% 14.71% 2021-07-29
USDCOP 3,843.60 0.00000 0.00% -1.07% 1.79% 12.57% 2021-07-30
USDCLP 759.83 0.00000 0.00% -0.25% 2.69% 7.06% 2021-07-30
USDPEN 3.9170 0.00800 -0.20% -0.29% 2.01% 8.23% 2021-07-29
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-07-29
USDDOP 56.9600 0.00000 0.00% 0.04% 0.14% -1.98% 2021-07-30
USDGTQ 7.7400 0.00000 0.00% 0.00% 0.00% -0.51% 2021-07-30
USDURY 43.7900 0.00000 0.00% 0.11% 0.27% 3.42% 2021-07-30
USDCRC 619.15 0.00000 0.00% 0.14% 0.08% 1.65% 2021-07-30
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDBOB 6.8300 0.00000 0.00% 0.00% -0.15% 0.15% 2021-07-30
USDPYG 6,880.00 23.65000 -0.34% -0.28% 2.35% 0.20% 2021-07-29
USDSVC 8.7495 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDTTD 6.7616 0.00000 0.00% 0.06% 0.21% 0.96% 2021-07-30
USDHNL 23.6750 0.00000 0.00% 0.00% -0.32% -1.66% 2021-07-30
USDJMD 153.10 0.10000 0.07% -0.30% 2.27% 8.18% 2021-07-29
USDNIO 35.0800 0.00000 0.00% 0.03% 0.66% 1.10% 2021-07-30
USDHTG 94.16 0.00000 0.00% -0.23% 3.48% 30.24% 2021-07-29
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDSRD 21.2900 0.00000 0.00% -0.35% 1.57% 51.88% 2021-07-30
USDGYD 207.14 0.05000 0.02% -0.20% -0.31% -0.16% 2021-07-29
USDKYD 0.8250 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDVES 3,973,215.50 53,326.75000 -1.32% 5.55% 23.68% 259.75% 2021-07-29
CLPCLF 29,755.72 0.96000 0.00% 0.02% 0.15% 2.36% 2021-07-29

Asien Preis Tag Wöchentlich Monatlich YTD Datum
USDJPY 109.51 0.10200 0.09% -0.93% -1.84% 6.06% 2021-07-30
USDCNY 6.46157 0.00380 0.06% -0.21% -0.17% -0.63% 2021-07-30
USDINR 74.2910 0.04600 0.06% -0.18% -0.36% 1.72% 2021-07-30
USDKRW 1,144.01 4.96900 0.44% -0.32% 1.13% 5.53% 2021-07-30
USDIDR 14,455.00 25.00000 -0.17% -0.24% -0.31% 2.96% 2021-07-30
USDSAR 3.7498 0.00060 -0.02% -0.03% -0.02% -0.05% 2021-07-30
USDTWD 27.9150 0.02300 0.08% -0.43% -0.02% -0.57% 2021-07-30
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDAED 3.6726 0.00020 -0.01% -0.01% -0.01% -0.01% 2021-07-30
USDTHB 32.9000 0.05000 0.15% -0.12% 2.62% 9.52% 2021-07-30
USDMYR 4.2300 0.00700 -0.17% 0.12% 1.77% 5.22% 2021-07-30
USDSGD 1.35340 0.00110 0.08% -0.47% 0.31% 2.37% 2021-07-30
USDILS 3.2392 0.00290 0.09% -0.99% -0.57% 0.93% 2021-07-30
USDHKD 7.77409 0.00390 0.05% 0.06% 0.10% 0.28% 2021-07-30
USDPHP 50.2200 0.12500 0.25% 0.02% 1.72% 4.60% 2021-07-30
USDPKR 162.20 0.70000 0.43% 0.46% 2.79% 1.53% 2021-07-30
USDIQD 1,458.00 0.00000 0.00% 0.00% 0.00% -0.07% 2021-07-30
USDKZT 425.38 0.15000 0.04% -0.09% -0.40% 0.98% 2021-07-30
USDQAR 3.6400 0.00000 0.00% 0.00% -1.42% 0.00% 2021-07-30
USDVND 22,950.00 15.00000 -0.07% -0.26% -0.28% -0.52% 2021-07-30
USDBDT 84.46 0.04000 0.05% -0.19% -0.13% 0.23% 2021-07-29
USDOMR 0.3847 0.00030 -0.08% 0.00% -0.05% 0.00% 2021-07-30
USDAZN 1.6930 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDLKR 198.50 0.50000 -0.25% -0.25% -0.25% 7.30% 2021-07-30
USDSYP 2,510.00 0.00000 0.00% 0.00% 0.00% 99.84% 2021-07-30
USDMMK 1,642.00 0.00000 0.00% 0.00% 0.00% 23.83% 2021-07-29
USDUZS 10,603.75 16.25000 -0.15% -0.06% 0.20% 1.26% 2021-07-30
USDMOP 8.0070 0.00400 0.05% 0.06% 0.10% 0.28% 2021-07-30
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDLBP 1,505.50 0.00000 0.00% 0.00% 0.00% -0.01% 2021-07-30
USDYER 246.25 0.00000 0.00% -0.03% -0.24% -1.42% 2021-07-30
USDBHD 0.3766 0.00040 0.11% 0.00% -0.11% 0.00% 2021-07-30
USDAFN 79.72 0.00000 0.00% 0.39% 0.91% 3.53% 2021-07-30
USDNPR 118.87 0.01000 0.01% -0.14% -0.36% 1.69% 2021-07-30
USDBND 1.3532 0.00080 0.06% -0.50% 0.34% 2.45% 2021-07-30
USDKHR 4,061.00 0.00000 0.00% 0.00% -0.05% 0.64% 2021-07-30
USDGEL 3.1000 0.00000 0.00% 0.98% -1.27% -5.10% 2021-07-30
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDMNT 2,826.00 11.00000 0.39% -0.25% 0.18% 0.75% 2021-07-29
USDLAK 9,536.00 57.10000 0.60% 0.21% 0.59% 2.70% 2021-07-30
USDAMD 482.80 1.47999 0.31% 0.08% -2.43% -7.06% 2021-07-30
USDTJS 11.3100 0.00000 0.00% 0.00% 0.00% -0.13% 2021-07-30
USDKGS 84.79 0.00000 0.00% 0.62% 0.01% 1.54% 2021-07-30
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDKWD 0.3006 0.00000 0.00% -0.07% 0.00% -1.02% 2021-07-30
USDJOD 0.708 0.00000 0.00% 0.00% 0.00% 0.11% 2021-07-30

Australien Preis Tag Wöchentlich Monatlich YTD Datum
AUDUSD 0.73880 0.00130 -0.18% 0.34% -1.08% -4.15% 2021-07-30
NZDUSD 0.70017 0.00130 -0.19% 0.27% 0.49% -2.68% 2021-07-30
USDPGK 3.4984 0.01285 -0.37% -0.37% -0.37% -0.42% 2021-07-29
USDXPF 100.30 0.07000 0.07% -0.76% -0.13% 4.10% 2021-07-30
USDFJD 2.0913 0.00000 0.00% 0.34% 1.07% 2.53% 2021-07-29

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
USDNGN 411.00 0.00000 0.00% 0.00% 0.00% 7.96% 2021-07-30
USDZAR 14.5601 0.01070 0.07% -1.90% 0.99% -0.87% 2021-07-30
USDZMW 19.2500 0.09620 0.50% -12.50% -14.86% -8.94% 2021-07-29
USDEGP 15.6700 0.02000 0.13% 0.32% 0.06% -0.13% 2021-07-29
USDDZD 134.40 0.01350 0.01% 0.21% 0.33% 2.16% 2021-07-30
USDAOA 639.75 0.00000 0.00% 0.12% -1.51% -1.52% 2021-07-30
USDMAD 8.8890 0.03440 -0.39% -0.86% -0.42% -0.14% 2021-07-29
USDSDG 443.8242 0.00000 0.00% -0.04% -1.61% 706.95% 2021-07-30
USDKES 108.50 0.00000 0.00% 0.37% 0.65% -0.55% 2021-07-30
USDETB 44.2723 0.00000 0.00% 0.27% 1.27% 12.99% 2021-07-30
USDTZS 2,314.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDTND 2.7805 0.01990 0.72% -0.60% 0.04% 3.22% 2021-07-30
USDLYD 4.4972 0.00000 0.00% -0.08% -0.21% 237.32% 2021-07-30
USDGHS 5.9300 0.00000 0.00% 1.37% 1.37% 1.54% 2021-07-30
USDCDF 1,980.50 0.00000 0.00% -0.13% -0.13% 0.70% 2021-07-30
USDUGX 3,544.00 1.00000 -0.03% 0.34% -0.25% -2.82% 2021-07-30
USDMZN 62.95 0.00000 0.00% 0.00% 0.16% -15.16% 2021-07-30
USDBWP 11.0132 0.01210 0.11% -0.33% 1.10% 2.20% 2021-07-30
USDXAF 550.00 0.00000 0.00% -0.72% 0.38% 3.45% 2021-07-30
USDNAD 14.5500 0.00300 0.02% -1.97% 0.86% -0.94% 2021-07-30
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-07-30
USDMUR 42.6500 0.30000 -0.70% -0.70% 0.35% 7.84% 2021-07-30
USDMGA 3,801.01 0.00000 0.00% 0.14% -2.04% -0.64% 2021-07-30
USDRWF 1,004.64 0.00000 0.00% 0.04% 0.27% 1.79% 2021-07-30
USDGNF 9,707.00 0.00000 0.00% -0.16% -0.63% -2.83% 2021-07-30
USDMRO 35.93 0.00000 0.00% 0.00% -0.06% -0.19% 2021-07-29
USDSLL 10,156.00 0.00000 0.00% -0.14% -0.19% 1.24% 2021-07-30
USDXOF 553.86 0.28000 0.05% 0.04% 0.70% 4.40% 2021-07-30
USDMWK 804.55 0.00000 0.00% 0.37% 2.82% 5.42% 2021-07-30
USDERN 15.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDSZL 14.5570 0.01000 0.07% -1.93% 0.98% -0.89% 2021-07-30
USDBIF 1,964.00 0.00000 0.00% 0.03% 0.24% 1.73% 2021-07-30
USDLSL 14.5469 0.00310 0.02% -1.89% 0.95% -0.93% 2021-07-30
USDLRD 170.70 0.00000 0.00% -0.06% 0.18% 4.53% 2021-07-29
USDCVE 92.82 0.06000 0.06% -0.88% -0.25% 3.00% 2021-07-30
USDDJF 177.50 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDSCR 13.2058 0.45130 -3.30% -9.34% -11.77% -36.84% 2021-07-30
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-30
USDGMD 50.7000 0.00000 0.00% -0.10% -0.59% -1.17% 2021-07-30
USDKMF 414.11 0.00000 0.00% -0.89% -0.01% 3.38% 2021-07-30
USDSTD 20.62 0.01240 0.06% -0.89% -0.25% 3.01% 2021-07-30
RTGS 84.36 0.00000 0.00% 0.00% 0.25% 4.71% 2021-07-29

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.