Karte  Streuung  Korrelationen
Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.13996 0.02010 1.79% 4.08% 4.70% 10.05% 7.14% 2025-04-11
GBPUSD 1.30927 0.01230 0.95% 1.61% 1.00% 4.58% 5.17% 2025-04-11
AUDUSD 0.62254 0.00030 0.05% 3.07% -1.52% 0.58% -3.65% 2025-04-11
NZDUSD 0.58135 0.00610 1.06% 3.86% 1.55% 3.94% -2.05% 2025-04-11
USDJPY 142.324 2.118 -1.47% -3.15% -4.00% -9.55% -7.10% 2025-04-11
USDCNY 7.31182 0.00250 0.03% 0.21% 0.98% -0.35% 0.63% 2025-04-11
USDCHF 0.81680 0.00770 -0.93% -5.08% -7.40% -9.98% -10.65% 2025-04-11
USDCAD 1.38858 0.00950 -0.68% -2.31% -3.38% -3.42% 0.83% 2025-04-11
USDMXN 20.4828 0.0065 -0.03% 0.27% 1.49% -1.76% 23.09% 2025-04-11
USDINR 86.0540 0.2246 -0.26% 0.61% -1.27% 0.56% 2.93% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
USDRUB 84.3919 0.8918 1.07% -0.12% -3.16% -25.64% -9.67% 2025-04-11
USDKRW 1431.28 22.65 -1.56% -1.93% -1.36% -3.18% 3.74% 2025-04-11
DXY 99.461 1.406 -1.39% -3.46% -4.01% -8.32% -6.18% 2025-04-11
USDTRY 38.0618 0.1653 0.44% 0.19% 4.46% 7.72% 17.61% 2025-04-11
USDSEK 9.70820 0.15040 -1.53% -2.91% -3.80% -12.25% -10.77% 2025-04-11
USDPLN 3.76518 0.04420 -1.16% -3.31% -2.20% -8.85% -6.46% 2025-04-11
USDNOK 10.62640 0.19180 -1.77% -0.92% -0.03% -6.66% -2.44% 2025-04-11
USDZAR 19.2947 0.0750 -0.39% 1.09% 5.39% 2.36% 2.25% 2025-04-11
USDDKK 6.55140 0.11510 -1.73% -3.76% -4.38% -9.00% -6.55% 2025-04-11
USDSGD 1.31875 0.01160 -0.87% -2.13% -1.09% -3.44% -3.11% 2025-04-11
USDILS 3.72800 0.02720 -0.72% -0.38% 2.45% 2.49% -0.12% 2025-04-11
USDHKD 7.75492 0.00370 -0.05% -0.26% -0.18% -0.15% -1.05% 2025-04-11
USDCLP 987.280 2.110 -0.21% 2.47% 5.13% -0.72% 2.37% 2025-04-11
USDPKR 274.974 5.648 -2.01% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDCZK 22.0594 0.3374 -1.51% -4.59% -4.08% -9.32% -7.12% 2025-04-11
USDHUF 360.005 3.724 -1.02% -3.29% -1.74% -9.36% -2.31% 2025-04-11

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.13996 0.02010 1.79% 4.08% 4.70% 10.05% 7.14% 2025-04-11
GBPUSD 1.30927 0.01230 0.95% 1.61% 1.00% 4.58% 5.17% 2025-04-11
USDCHF 0.81680 0.00770 -0.93% -5.08% -7.40% -9.98% -10.65% 2025-04-11
USDRUB 84.3919 0.8918 1.07% -0.12% -3.16% -25.64% -9.67% 2025-04-11
USDTRY 38.0618 0.1653 0.44% 0.19% 4.46% 7.72% 17.61% 2025-04-11
USDSEK 9.70820 0.15040 -1.53% -2.91% -3.80% -12.25% -10.77% 2025-04-11
USDPLN 3.76518 0.04420 -1.16% -3.31% -2.20% -8.85% -6.46% 2025-04-11
USDNOK 10.62640 0.19180 -1.77% -0.92% -0.03% -6.66% -2.44% 2025-04-11
USDDKK 6.55140 0.11510 -1.73% -3.76% -4.38% -9.00% -6.55% 2025-04-11
USDCZK 22.0594 0.3374 -1.51% -4.59% -4.08% -9.32% -7.12% 2025-04-11
USDRON 4.36680 0.08020 -1.80% -3.84% -4.50% -9.12% -6.46% 2025-04-11
USDHUF 360.005 3.724 -1.02% -3.29% -1.74% -9.36% -2.31% 2025-04-11
USDUAH 40.6190 0.8310 -2.00% -1.29% -2.48% -3.40% 3.79% 2025-04-11
USDBYR 3.20810 0.05190 -1.59% -1.78% -1.78% -1.78% -1.78% 2025-04-11
USDRSD 102.818 1.762 -1.68% -3.80% -4.39% -9.01% -6.47% 2025-04-11
USDBAM 1.70470 0.04360 -2.49% -4.51% -5.10% -9.73% -7.24% 2025-04-11
USDISK 128.010 1.550 -1.20% -3.15% -4.83% -7.90% -9.39% 2025-04-11
USDALL 87.504 0.436 -0.50% -2.79% -3.87% -7.70% -7.55% 2025-04-11
USDMKD 53.9350 1.1150 -2.03% -3.60% -3.91% -8.48% -6.05% 2025-04-11
USDMDL 17.4149 0.2151 -1.22% -0.49% -1.44% -4.74% 0.32% 2025-04-11
USDBGN 1.71770 0.02880 -1.65% -3.79% -4.37% -9.09% -6.05% 2025-04-11

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.38858 0.00950 -0.68% -2.31% -3.38% -3.42% 0.83% 2025-04-11
USDMXN 20.4828 0.0065 -0.03% 0.27% 1.49% -1.76% 23.09% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
DXY 99.461 1.406 -1.39% -3.46% -4.01% -8.32% -6.18% 2025-04-11
USDARS 1076.380 0.106 -0.01% 0.27% 0.99% 4.40% 24.19% 2025-04-11
USDCOP 4370.75 0.00 0.00% 3.73% 6.41% -0.79% 13.35% 2025-04-11
USDCLP 987.280 2.110 -0.21% 2.47% 5.13% -0.72% 2.37% 2025-04-11
USDPEN 3.64280 0.08720 -2.34% -0.91% -0.50% -2.96% -1.60% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 60.7000 1.0500 -1.70% -3.19% -2.83% -0.31% 2.86% 2025-04-11
USDGTQ 7.55950 0.14350 -1.86% -1.95% -1.82% -1.89% -0.49% 2025-04-11
USDURY 42.0892 1.2708 -2.93% -0.05% -0.76% -3.60% 10.49% 2025-04-11
USDCRC 504.020 2.105 -0.42% 0.12% 1.54% -0.52% 1.86% 2025-04-11
USDPAB 1.02100 0.02100 2.10% 2.10% 2.10% 2.10% 4.61% 2025-04-11
USDBOB 6.77150 0.07850 -1.15% -1.15% -1.29% -2.36% 0.41% 2025-04-11
USDPYG 7851.57 145.75 -1.82% -1.82% -1.10% 0.50% 7.99% 2025-04-11
USDSVC 8.57730 0.17250 -1.97% -1.97% -1.97% -1.97% 0.67% 2025-04-11
USDTTD 6.65580 0.11860 -1.75% -1.07% -1.39% -1.63% 0.10% 2025-04-11
USDHNL 25.3978 0.2182 -0.85% -0.68% -0.59% 0.33% 2.70% 2025-04-11
USDJMD 155.094 2.296 -1.46% -1.09% -1.16% 0.25% 1.22% 2025-04-11
USDNIO 36.0693 0.5307 -1.45% -1.45% -1.45% -1.45% -1.18% 2025-04-11
USDHTG 128.025 2.003 -1.54% -1.90% -1.97% -1.67% -2.70% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.4733 0.0138 0.04% 0.53% 2.01% 2.90% 4.70% 2025-04-10
USDGYD 209.400 0.000 0.00% -0.10% 0.00% 0.10% 0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 142.324 2.118 -1.47% -3.15% -4.00% -9.55% -7.10% 2025-04-11
USDCNY 7.31182 0.00250 0.03% 0.21% 0.98% -0.35% 0.63% 2025-04-11
USDINR 86.0540 0.2246 -0.26% 0.61% -1.27% 0.56% 2.93% 2025-04-11
USDKRW 1431.28 22.65 -1.56% -1.93% -1.36% -3.18% 3.74% 2025-04-11
USDIDR 16814.0 28.0 -0.17% 0.41% 2.39% 3.36% 4.37% 2025-04-11
USDSAR 3.75380 0.00010 0.00% 0.03% 0.08% -0.07% 0.19% 2025-04-11
USDTWD 32.3220 0.4949 -1.51% -2.58% -1.87% -1.47% 0.11% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.5920 0.2680 -0.79% -2.35% -0.64% -2.15% -8.27% 2025-04-11
USDMYR 4.42500 0.04300 -0.96% -0.27% -0.11% -1.04% -7.18% 2025-04-11
USDSGD 1.31875 0.01160 -0.87% -2.13% -1.09% -3.44% -3.11% 2025-04-11
USDILS 3.72800 0.02720 -0.72% -0.38% 2.45% 2.49% -0.12% 2025-04-11
USDHKD 7.75492 0.00370 -0.05% -0.26% -0.18% -0.15% -1.05% 2025-04-11
USDPHP 57.0030 0.3390 -0.59% -0.59% -0.74% -1.86% 0.72% 2025-04-11
USDPKR 274.974 5.648 -2.01% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDIQD 1284.05 24.95 -1.91% -1.91% -1.91% -1.91% -1.83% 2025-04-11
USDKZT 505.764 10.086 -1.96% -0.90% 2.83% -3.59% 12.64% 2025-04-11
USDQAR 3.57180 0.07270 -1.99% -1.81% -1.98% -1.99% -1.85% 2025-04-11
USDVND 25742.5 2.5 0.01% -0.15% 1.17% 1.03% 2.91% 2025-04-11
USDBDT 119.0930 1.9070 -1.58% -1.58% -1.58% 0.08% 10.27% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 291.181 5.979 -2.01% -1.44% -1.50% -0.68% -1.32% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12716.8 186.7 -1.45% -1.74% -1.53% -1.42% 0.45% 2025-04-11
USDMOP 7.83550 0.16150 -2.02% -2.25% -2.14% -2.11% -0.57% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 87833.91 1,666.09 -1.86% -1.86% -1.86% -1.86% -1.86% 2025-04-11
USDYER 245.300 0.250 0.10% 0.02% -0.29% -1.51% -1.87% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 70.8740 1.5860 -2.19% -0.88% 0.01% 0.74% -0.53% 2025-04-11
USDNPR 135.067 3.633 -2.62% -0.96% -3.20% -1.40% 2.51% 2025-04-11
USDBND 1.31910 0.00970 -0.73% -1.96% -1.01% -3.38% -1.24% 2025-04-11
USDKHR 3925.59 74.91 -1.87% -1.66% -1.81% -2.28% -2.69% 2025-04-11
USDGEL 2.75500 0.00000 0.00% 1.20% 0.44% -2.13% 4.24% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3533.00 4.50 -0.13% 0.77% 1.84% 3.30% 4.03% 2025-04-11
USDLAK 21236.0 314.0 -1.46% -1.40% -1.40% -2.15% 0.31% 2025-04-11
USDAMD 390.500 0.420 0.11% 0.07% -0.49% -1.28% 0.01% 2025-04-11
USDTJS 10.6482 0.1718 -1.59% -1.86% -1.86% -1.86% -1.56% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30650 0.00060 -0.21% -0.34% -0.53% -0.59% -0.29% 2025-04-11
USDJOD 0.70960 0.00060 0.08% 0.13% -0.06% 0.03% 0.47% 2025-04-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.62231 0.00010 0.01% 3.03% -1.55% 0.54% -3.68% 2025-04-11
NZDUSD 0.58135 0.00610 1.06% 3.86% 1.55% 3.94% -2.05% 2025-04-11
USDPGK 3.99100 0.05240 1.33% -1.58% 2.45% -1.75% 5.58% 2025-04-11
USDXPF 105.505 0.715 -0.67% -2.78% -3.45% -8.18% -5.88% 2025-04-11
USDFJD 2.28630 0.00690 -0.30% -0.43% 1.28% -1.88% 1.30% 2025-04-11

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1600.400 11.580 0.73% 4.41% 4.46% 3.65% 33.14% 2025-04-11
USDZAR 19.2947 0.0750 -0.39% 1.09% 5.39% 2.36% 2.25% 2025-04-11
USDZMW 27.6400 0.5390 -1.91% -1.23% -3.23% -1.30% 10.91% 2025-04-11
USDEGP 51.3281 0.0091 0.02% 1.56% 1.40% 1.06% 7.93% 2025-04-11
USDDZD 131.540 0.783 -0.59% -1.15% -1.06% -2.80% -1.99% 2025-04-11
USDAOA 921.815 0.695 0.08% 1.08% 1.08% -0.09% 10.71% 2025-04-11
USDMAD 9.27700 0.12270 -1.31% -2.81% -4.25% -8.30% -7.37% 2025-04-11
USDSDG 600.521 1.670 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.650 0.400 0.31% 0.50% 0.66% 0.62% 0.50% 2025-04-11
USDETB 129.2757 0.6753 -0.52% -0.46% 0.31% 1.32% 127.36% 2025-04-11
USDTZS 2680.00 40.00 1.52% 0.56% 3.00% 10.52% 3.88% 2025-04-11
USDTND 2.98640 0.03020 -1.00% -2.78% -2.96% -6.34% -3.85% 2025-04-11
USDLYD 5.44760 0.09560 -1.72% 12.90% 13.46% 11.09% 13.26% 2025-04-11
USDGHS 15.18730 0.33770 -2.18% -1.84% -2.11% 3.31% 13.34% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3610.88 75.87 -2.06% -0.87% -1.59% -1.68% -3.89% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.8267 0.2182 -1.55% -0.45% 1.49% -1.00% 0.49% 2025-04-11
USDXAF 579.903 5.777 -0.99% -3.07% -3.73% -9.43% -5.83% 2025-04-11
USDNAD 19.0441 0.3992 -2.05% -0.35% 3.84% 1.13% 0.82% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4454.90 81.42 -1.79% -3.93% -3.76% -5.06% 2.65% 2025-04-11
USDRWF 1411.57 10.01 0.71% 0.72% 1.12% 3.09% 10.37% 2025-04-11
USDGNF 8485.02 128.98 -1.50% -1.44% -1.49% -1.36% -0.26% 2025-04-11
USDMRO 38.7810 0.8191 -2.07% -2.32% -2.46% -2.49% -1.82% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 580.380 11.620 -1.96% -2.17% -3.03% -7.40% -5.01% 2025-04-11
USDMWK 1698.448 18.572 -1.08% -1.08% -1.08% -2.03% -1.02% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.0349 0.4084 -2.10% -0.39% 3.79% 1.15% 0.77% 2025-04-11
USDBIF 2913.83 16.57 -0.57% -0.53% -0.42% -1.47% 2.42% 2025-04-11
USDLSL 19.0452 0.3981 -2.05% -0.34% 3.85% 1.14% 3.11% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.1283 2.1571 -2.17% -3.56% -4.47% -8.95% -6.16% 2025-04-11
USDDJF 174.390 2.850 -1.61% -1.81% -1.81% -1.81% -1.87% 2025-04-11
USDSCR 14.3291 0.0007 0.00% -0.14% -1.19% 0.55% 14.91% 2025-04-11
USDSOS 560.250 7.750 -1.36% -1.36% -1.36% -1.36% -1.36% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.7105 0.2690 -1.22% -2.84% -3.51% -9.18% -5.61% 2025-04-11
USDZIG 26.810 0.005 0.02% 0.09% 0.52% 3.92% 118.51% 2025-04-11