Karte  Streuung  Korrelationen  Vorhersagen
Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.14140 0.00020 -0.02% 0.39% 0.39% 10.19% 4.80% 2025-06-05
GBPUSD 1.35664 0.00130 0.10% 0.56% 1.50% 8.37% 6.05% 2025-06-05
AUDUSD 0.64995 0.00070 0.11% 0.89% 0.08% 5.01% -2.55% 2025-06-05
NZDUSD 0.60350 0.00030 0.06% 0.85% 0.46% 7.90% -2.60% 2025-06-05
USDJPY 143.366 0.597 0.42% -0.58% 0.67% -8.89% -7.91% 2025-06-05
USDCNY 7.18076 0.00910 0.13% -0.10% -0.41% -2.14% -1.10% 2025-06-05
USDCHF 0.82060 0.00180 0.22% -0.25% -0.21% -9.57% -7.77% 2025-06-05
USDCAD 1.36681 0.00100 -0.07% -1.02% -0.80% -4.93% 0.00% 2025-06-05
USDMXN 19.2017 0.0056 0.03% -0.64% -2.39% -7.91% 7.36% 2025-06-05
USDINR 85.7020 0.2132 -0.25% 0.40% 1.12% 0.15% 2.68% 2025-06-05
USDBRL 5.63280 0.00340 -0.06% -0.61% -1.40% -8.92% 7.11% 2025-06-05
USDRUB 80.5017 1.2517 1.58% 4.68% -1.22% -29.07% -9.39% 2025-06-05
USDKRW 1360.45 1.59 -0.12% -0.80% -1.11% -7.97% -0.30% 2025-06-05
DXY 98.877 0.090 0.09% -0.40% -0.36% -8.86% -5.03% 2025-06-05
USDTRY 39.3435 0.1738 0.44% 0.65% 1.88% 11.34% 21.84% 2025-06-05
USDSEK 9.58940 0.01460 0.15% 0.29% 0.39% -13.32% -7.69% 2025-06-05
USDPLN 3.74643 0.00040 0.01% 0.40% -0.36% -9.30% -4.71% 2025-06-05
USDNOK 10.10764 0.00300 -0.03% -0.17% -1.74% -11.22% -4.21% 2025-06-05
USDZAR 17.7802 0.0548 -0.31% -0.10% -2.26% -5.68% -6.25% 2025-06-05
USDDKK 6.53485 0.00210 0.03% -0.39% -0.41% -9.23% -4.59% 2025-06-05
USDSGD 1.28538 0.00110 -0.08% -0.15% -0.24% -5.88% -4.47% 2025-06-05
USDILS 3.47807 0.00970 -0.28% -0.43% -3.51% -4.38% -6.81% 2025-06-05
USDHKD 7.84678 0.00010 0.00% 0.06% 1.21% 1.03% 0.48% 2025-06-05
USDCLP 938.150 1.960 -0.21% -0.12% -0.18% -5.66% 3.15% 2025-06-04
USDPKR 282.001 0.099 -0.04% -0.04% 0.29% 1.30% 1.28% 2025-06-05
USDCZK 21.7187 0.0219 -0.10% -0.91% -1.06% -10.72% -3.62% 2025-06-05
USDHUF 353.293 0.039 0.01% -0.49% -0.70% -11.05% -1.24% 2025-06-05

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.14140 0.00020 -0.02% 0.39% 0.39% 10.19% 4.80% 2025-06-05
GBPUSD 1.35664 0.00130 0.10% 0.56% 1.50% 8.37% 6.05% 2025-06-05
USDCHF 0.82060 0.00180 0.22% -0.25% -0.21% -9.57% -7.77% 2025-06-05
USDRUB 80.5017 1.2517 1.58% 4.68% -1.22% -29.07% -9.39% 2025-06-05
USDTRY 39.3435 0.1738 0.44% 0.65% 1.88% 11.34% 21.84% 2025-06-05
USDSEK 9.58940 0.01460 0.15% 0.29% 0.39% -13.32% -7.69% 2025-06-05
USDPLN 3.74643 0.00040 0.01% 0.40% -0.36% -9.30% -4.71% 2025-06-05
USDNOK 10.10764 0.00300 -0.03% -0.17% -1.74% -11.22% -4.21% 2025-06-05
USDDKK 6.53485 0.00210 0.03% -0.39% -0.41% -9.23% -4.59% 2025-06-05
USDCZK 21.7187 0.0219 -0.10% -0.91% -1.06% -10.72% -3.62% 2025-06-05
USDRON 4.42730 0.00360 0.08% -0.44% -1.17% -7.86% -3.11% 2025-06-05
USDHUF 353.293 0.039 0.01% -0.49% -0.70% -11.05% -1.24% 2025-06-05
USDUAH 41.4350 0.1150 -0.28% -0.28% -0.04% -1.46% 3.36% 2025-06-05
USDBYR 3.27120 0.00140 -0.04% -0.04% -0.04% 0.16% 0.10% 2025-06-05
USDRSD 102.707 0.045 0.04% -0.42% -0.39% -9.11% -4.45% 2025-06-05
USDBAM 1.71040 0.00190 -0.11% -0.64% -0.83% -9.43% -4.74% 2025-06-05
USDISK 126.670 0.020 0.02% -0.15% -1.91% -8.86% -7.86% 2025-06-05
USDALL 85.925 0.095 -0.11% -0.83% -0.21% -9.37% -6.81% 2025-06-05
USDMKD 53.8350 0.0700 0.13% -1.14% -0.87% -8.65% -4.90% 2025-06-04
USDMDL 17.2650 0.0650 0.38% -0.03% 0.74% -5.56% -1.87% 2025-06-05
USDBGN 1.71330 0.00040 -0.02% -0.39% -0.38% -9.32% -4.51% 2025-06-05

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.36681 0.00100 -0.07% -1.02% -0.80% -4.93% 0.00% 2025-06-05
USDMXN 19.2017 0.0056 0.03% -0.64% -2.39% -7.91% 7.36% 2025-06-05
USDBRL 5.63280 0.00340 -0.06% -0.61% -1.40% -8.92% 7.11% 2025-06-05
DXY 98.877 0.090 0.09% -0.40% -0.36% -8.86% -5.03% 2025-06-05
USDARS 1185.240 0.457 0.04% 0.07% -0.82% 14.96% 31.91% 2025-06-05
USDCOP 4109.08 1.92 -0.05% -0.47% -4.45% -6.73% 4.25% 2025-06-05
USDCLP 938.150 1.960 -0.21% -0.12% -0.18% -5.66% 3.15% 2025-06-04
USDPEN 3.65650 0.03950 1.09% 0.94% 0.05% -2.59% -2.17% 2025-06-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-04
USDDOP 59.0500 0.0000 0.00% 0.03% 0.32% -3.02% -0.76% 2025-06-05
USDGTQ 7.68500 0.00000 0.00% 0.07% -0.12% -0.26% -0.95% 2025-06-05
USDURY 41.6786 0.1136 0.27% 0.08% -0.47% -4.54% 7.17% 2025-06-05
USDCRC 508.930 0.000 0.00% 0.17% 0.57% 0.45% -3.58% 2025-06-05
USDPAB 1.00100 0.00100 0.10% 0.10% 0.10% 0.10% 0.25% 2025-06-05
USDBOB 6.92500 0.00000 0.00% 0.00% 0.00% -0.14% 0.36% 2025-06-05
USDPYG 7987.04 0.04 0.00% -0.04% -0.07% 2.24% 6.30% 2025-06-05
USDSVC 8.74580 0.00510 -0.06% -0.10% -0.10% -0.05% 0.10% 2025-06-05
USDTTD 6.77420 0.00720 0.11% -0.24% -0.18% 0.12% 0.27% 2025-06-05
USDHNL 26.0776 0.0000 0.00% 0.09% 0.38% 3.01% 5.09% 2025-06-05
USDJMD 159.441 0.051 0.03% 0.02% 0.42% 3.06% 2.68% 2025-06-05
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.55% -0.08% 2025-06-04
USDHTG 130.768 0.069 -0.05% -0.01% 0.05% 0.44% -1.33% 2025-06-05
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% 0.12% 2025-06-05
USDSRD 36.6000 0.0000 0.00% 0.83% 0.55% 3.26% 14.47% 2025-06-02
USDGYD 209.400 0.000 0.00% 0.00% -0.14% 0.10% 0.24% 2025-06-04
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-04
USDVES 97.90810 0.12740 0.13% 1.21% 7.48% 88.66% 168.66% 2025-06-05

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 143.366 0.597 0.42% -0.58% 0.67% -8.89% -7.91% 2025-06-05
USDCNY 7.18076 0.00910 0.13% -0.10% -0.41% -2.14% -1.10% 2025-06-05
USDINR 85.7020 0.2132 -0.25% 0.40% 1.12% 0.15% 2.68% 2025-06-05
USDKRW 1360.45 1.59 -0.12% -0.80% -1.11% -7.97% -0.30% 2025-06-05
USDIDR 16265.9 31.1 -0.19% -0.21% -1.05% -0.01% 0.23% 2025-06-05
USDSAR 3.75050 0.00010 0.00% -0.03% -0.01% -0.16% 0.00% 2025-06-05
USDTWD 29.9270 0.0301 -0.10% 0.31% -0.20% -8.77% -7.30% 2025-06-05
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-06-04
USDAED 3.67290 0.00010 0.00% 0.00% 0.00% -0.01% 0.00% 2025-06-05
USDTHB 32.5750 0.0550 -0.17% -0.05% -0.23% -5.11% -10.56% 2025-06-05
USDMYR 4.23300 0.01400 -0.33% -0.26% 0.01% -5.33% -9.82% 2025-06-05
USDSGD 1.28538 0.00110 -0.08% -0.15% -0.24% -5.88% -4.47% 2025-06-05
USDILS 3.47807 0.00970 -0.28% -0.43% -3.51% -4.38% -6.81% 2025-06-05
USDHKD 7.84678 0.00010 0.00% 0.06% 1.21% 1.03% 0.48% 2025-06-05
USDPHP 55.6230 0.1120 -0.20% 0.03% 0.37% -4.24% -5.24% 2025-06-05
USDPKR 282.001 0.099 -0.04% -0.04% 0.29% 1.30% 1.28% 2025-06-05
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.03% 2025-06-04
USDKZT 510.150 0.100 0.02% 0.32% -0.86% -2.75% 14.01% 2025-06-05
USDQAR 3.64440 0.00050 0.01% 0.00% -0.02% 0.00% 0.01% 2025-06-05
USDVND 26089.0 5.0 0.02% 0.25% 0.48% 2.39% 2.63% 2025-06-05
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-04
USDOMR 0.38500 0.00030 0.06% 0.07% 0.00% 0.00% 0.00% 2025-06-05
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-05
USDLKR 299.275 0.105 0.04% -0.06% -0.06% 2.08% -0.99% 2025-06-05
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-04
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-04
USDUZS 12845.0 5.2 0.04% 0.60% -0.62% -0.43% 1.34% 2025-06-05
USDMOP 8.08550 0.00050 -0.01% 0.03% 1.20% 1.02% 0.66% 2025-06-05
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.15% -0.28% 2025-06-05
USDLBP 89532.25 67.75 -0.08% -0.08% -0.08% 0.04% 0.13% 2025-06-05
USDYER 243.850 0.415 0.17% 0.16% -0.13% -2.10% -2.45% 2025-06-05
USDBHD 0.37700 0.00000 -0.01% -0.01% 0.00% -0.03% 0.03% 2025-06-05
USDAFN 70.0000 0.5600 0.81% 0.42% -1.19% -0.50% -0.46% 2025-06-05
USDNPR 137.335 0.115 -0.08% 0.38% 1.65% 0.26% 2.98% 2025-06-05
USDBND 1.28520 0.00100 -0.08% -0.16% -0.20% -5.86% -4.45% 2025-06-05
USDKHR 4011.00 0.00 0.00% 0.15% 0.07% -0.15% -2.19% 2025-06-05
USDGEL 2.73100 0.00000 0.00% -0.04% -0.44% -2.98% -3.33% 2025-06-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-04
USDMNT 3578.00 0.00 0.00% 0.03% 0.08% 4.62% 5.36% 2025-06-05
USDLAK 21600.0 7.2 0.03% -0.03% -0.09% -0.47% 0.14% 2025-06-05
USDAMD 383.760 0.180 -0.05% -0.18% -1.46% -2.98% -1.00% 2025-06-05
USDTJS 9.8957 0.0043 -0.04% -0.80% -4.20% -8.80% -7.47% 2025-06-05
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 0.17% 2025-06-05
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-05
USDKWD 0.30630 0.00000 -0.01% -0.17% -0.04% -0.65% -0.04% 2025-06-05
USDJOD 0.70900 0.00100 0.14% -0.08% 0.14% -0.06% 0.01% 2025-06-03

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.64995 0.00070 0.11% 0.89% 0.08% 5.01% -2.55% 2025-06-05
NZDUSD 0.60350 0.00030 0.06% 0.85% 0.46% 7.90% -2.60% 2025-06-05
USDPGK 4.11950 0.00990 0.24% -1.09% 0.78% 1.41% 5.85% 2025-06-05
USDXPF 104.750 0.100 0.10% -0.36% -0.33% -8.84% -4.73% 2025-06-05
USDFJD 2.24830 0.00100 -0.04% -0.52% -0.11% -3.51% -0.13% 2025-06-05

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1574.830 4.880 -0.31% -0.97% -1.98% 1.99% 5.25% 2025-06-05
USDZAR 17.7802 0.0548 -0.31% -0.10% -2.26% -5.68% -6.25% 2025-06-05
USDZMW 25.8100 0.1150 -0.44% -2.70% -4.41% -7.84% -1.64% 2025-06-05
USDEGP 49.6700 0.0000 0.00% -0.24% -1.97% -2.21% 4.46% 2025-06-04
USDDZD 131.619 0.000 0.00% -0.56% -0.59% -2.74% -2.12% 2025-06-05
USDAOA 921.254 0.112 -0.01% 0.01% 0.02% -0.15% 6.83% 2025-06-05
USDMAD 9.16910 0.00190 -0.02% -0.59% -0.29% -9.37% -7.15% 2025-06-05
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-06-05
USDKES 129.200 0.050 -0.04% -0.04% 0.04% 0.27% -0.85% 2025-06-05
USDETB 134.1500 2.2330 -1.64% 0.25% -0.17% 5.14% 133.65% 2025-06-05
USDTZS 2680.70 5.70 0.21% -0.07% -0.62% 10.54% 2.47% 2025-06-05
USDTND 2.98000 0.03130 1.06% -0.17% -0.17% -6.54% -4.09% 2025-06-05
USDLYD 5.45630 0.00000 0.00% -0.40% -0.06% 11.27% 12.97% 2025-06-05
USDGHS 10.25000 0.00130 0.01% -0.38% -23.93% -30.27% -31.21% 2025-06-05
USDCDF 2904.50 0.00 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-04
USDUGX 3640.00 0.00 0.00% 0.09% -0.47% -0.89% -3.91% 2025-06-05
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 1.01% 2025-06-05
USDBWP 13.3694 0.0989 -0.73% -0.87% -1.40% -4.28% -2.80% 2025-06-05
USDXAF 576.050 9.205 -1.57% -1.76% -1.84% -10.03% -4.34% 2025-06-05
USDNAD 17.7798 0.0427 -0.24% -0.20% -2.29% -5.58% -5.98% 2025-06-05
USDSSP 4510.947 6.946 0.15% 0.30% 0.65% 16.17% 191.16% 2025-06-04
USDMUR 45.3700 0.4300 -0.94% -1.03% 0.20% -3.06% -0.94% 2025-06-05
USDMGA 4537.89 2.39 0.05% -0.18% 1.97% -3.29% 1.43% 2025-06-05
USDRWF 1414.33 30.67 -2.12% -1.65% 0.17% 3.29% 8.94% 2025-06-05
USDGNF 8667.50 0.00 0.00% 0.03% 0.07% 0.76% 0.80% 2025-06-05
USDMRO 39.7100 0.0000 0.00% 0.00% -0.35% -0.15% 1.28% 2025-06-05
USDSLL 22502.9 0.0 0.00% 0.00% -1.09% -1.63% 0.05% 2025-06-05
USDXOF 574.000 1.930 -0.34% -1.37% -0.35% -8.42% -4.73% 2025-06-05
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% -0.06% 2025-06-05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
USDSZL 18.2000 0.3600 2.02% 2.26% -0.05% -3.29% -3.75% 2025-06-05
USDBIF 2977.00 0.00 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-05
USDLSL 17.7789 0.0384 -0.22% -0.20% -2.34% -5.59% -6.37% 2025-06-05
USDLRD 199.500 0.000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-04
USDCVE 96.8804 0.0632 -0.07% -0.72% -0.72% -9.18% -4.63% 2025-06-05
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.17% 2025-06-05
USDSCR 14.2170 0.0001 0.00% 0.00% -0.04% -0.24% 4.83% 2025-06-05
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-04
USDGMD 72.7250 0.0000 0.00% -0.03% 0.03% 0.80% 7.30% 2025-06-05
USDKMF 431.000 1.380 -0.32% -1.32% -0.58% -9.07% -4.74% 2025-06-05
USDSTD 21.6820 0.0123 0.06% -0.42% -0.39% -9.30% -3.60% 2025-06-05
USDZIG 26.935 0.004 0.01% 0.12% 0.40% 4.41% 97.90% 2025-06-05