Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
EURUSD
1.17284
0.00100
-0.08%
-0.35%
2.10%
13.22%
7.86%
2025-07-10
GBPUSD
1.36045
0.00070
0.05%
-0.44%
0.46%
8.67%
5.27%
2025-07-10
AUDUSD
0.65543
0.00190
0.28%
-0.33%
0.83%
5.89%
-3.18%
2025-07-10
NZDUSD
0.60108
0.00120
0.20%
-1.11%
-0.39%
7.47%
-1.38%
2025-07-10
USDJPY
146.382
0.285
0.20%
1.16%
1.26%
-6.97%
-7.51%
2025-07-10
USDCNY
7.17975
0.00220
-0.03%
0.16%
-0.26%
-2.15%
-1.14%
2025-07-10
USDCHF
0.79480
0.00220
0.27%
0.07%
-3.15%
-12.41%
-11.30%
2025-07-10
USDCAD
1.36774
0.00090
-0.06%
0.75%
0.04%
-4.87%
0.39%
2025-07-10
USDMXN
18.6136
0.0014
0.01%
-0.18%
-1.58%
-10.73%
4.83%
2025-07-10
USDINR
85.6540
0.0745
-0.09%
0.28%
0.24%
0.09%
2.55%
2025-07-10
USDBRL
5.58310
0.00510
0.09%
3.21%
0.84%
-9.72%
2.63%
2025-07-10
USDRUB
77.8100
0.3500
-0.45%
-1.60%
-2.13%
-31.44%
-10.56%
2025-07-10
USDKRW
1372.18
1.89
-0.14%
0.64%
0.14%
-7.18%
0.00%
2025-07-10
DXY
97.455
0.165
0.17%
0.28%
-1.19%
-10.17%
-6.62%
2025-07-10
USDTRY
40.0663
0.2069
0.52%
0.68%
2.35%
13.39%
21.51%
2025-07-10
USDSEK
9.50689
0.01170
0.12%
-0.64%
-0.54%
-14.07%
-9.42%
2025-07-10
USDPLN
3.61944
0.00610
0.17%
0.47%
-2.24%
-12.38%
-7.60%
2025-07-10
USDNOK
10.07958
0.00180
0.02%
0.29%
0.25%
-11.46%
-5.92%
2025-07-10
USDZAR
17.7535
0.0305
-0.17%
1.41%
0.16%
-5.82%
-1.30%
2025-07-10
USDDKK
6.36148
0.00540
0.08%
0.35%
-2.04%
-11.64%
-7.27%
2025-07-10
USDSGD
1.27966
0.00030
0.03%
0.44%
-0.43%
-6.30%
-4.66%
2025-07-10
USDILS
3.30929
0.00790
0.24%
-0.33%
-6.36%
-9.02%
-8.86%
2025-07-10
USDHKD
7.84988
0.00000
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-10
USDCLP
949.000
0.900
-0.09%
2.29%
1.25%
-4.57%
3.80%
2025-07-10
USDPKR
284.500
0.250
0.09%
0.19%
0.83%
2.20%
2.04%
2025-07-10
USDCZK
21.0054
0.0152
0.07%
0.40%
-2.62%
-13.65%
-9.94%
2025-07-10
USDHUF
340.222
0.024
-0.01%
0.46%
-2.30%
-14.34%
-6.02%
2025-07-10
Europa
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
EURUSD
1.17284
0.00100
-0.08%
-0.35%
2.10%
13.22%
7.86%
2025-07-10
GBPUSD
1.36045
0.00070
0.05%
-0.44%
0.46%
8.67%
5.27%
2025-07-10
USDCHF
0.79480
0.00220
0.27%
0.07%
-3.15%
-12.41%
-11.30%
2025-07-10
USDRUB
77.8100
0.3500
-0.45%
-1.60%
-2.13%
-31.44%
-10.56%
2025-07-10
USDTRY
40.0663
0.2069
0.52%
0.68%
2.35%
13.39%
21.51%
2025-07-10
USDSEK
9.50689
0.01170
0.12%
-0.64%
-0.54%
-14.07%
-9.42%
2025-07-10
USDPLN
3.61944
0.00610
0.17%
0.47%
-2.24%
-12.38%
-7.60%
2025-07-10
USDNOK
10.07958
0.00180
0.02%
0.29%
0.25%
-11.46%
-5.92%
2025-07-10
USDDKK
6.36148
0.00540
0.08%
0.35%
-2.04%
-11.64%
-7.27%
2025-07-10
USDCZK
21.0054
0.0152
0.07%
0.40%
-2.62%
-13.65%
-9.94%
2025-07-10
USDRON
4.32870
0.00230
-0.05%
0.61%
-1.02%
-9.91%
-5.38%
2025-07-10
USDHUF
340.222
0.024
-0.01%
0.46%
-2.30%
-14.34%
-6.02%
2025-07-10
USDUAH
41.6526
0.1974
-0.47%
-0.23%
0.25%
-0.95%
1.82%
2025-07-10
USDBYR
3.26130
0.01130
-0.35%
-0.35%
-0.35%
-0.15%
-0.35%
2025-07-10
USDRSD
99.889
0.033
-0.03%
0.21%
-2.10%
-11.61%
-7.20%
2025-07-10
USDBAM
1.66460
0.00370
-0.22%
0.03%
-2.05%
-11.86%
-7.53%
2025-07-10
USDISK
122.265
0.105
-0.09%
0.95%
-2.20%
-12.03%
-10.93%
2025-07-10
USDALL
83.450
0.065
0.08%
0.27%
-2.28%
-11.98%
-9.54%
2025-07-10
USDMKD
52.4750
0.1050
-0.20%
0.24%
-2.15%
-10.95%
-7.44%
2025-07-10
USDMDL
16.9200
0.0900
0.53%
1.32%
-1.57%
-7.45%
-4.72%
2025-07-10
USDBGN
1.66770
0.00120
-0.07%
0.19%
-2.06%
-11.73%
-7.33%
2025-07-10
Amerika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDCAD
1.36774
0.00090
-0.06%
0.75%
0.04%
-4.87%
0.39%
2025-07-10
USDMXN
18.6136
0.0014
0.01%
-0.18%
-1.58%
-10.73%
4.83%
2025-07-10
USDBRL
5.58310
0.00510
0.09%
3.21%
0.84%
-9.72%
2.63%
2025-07-10
DXY
97.455
0.165
0.17%
0.28%
-1.19%
-10.17%
-6.62%
2025-07-10
USDARS
1252.555
0.006
0.00%
1.73%
6.03%
21.49%
36.26%
2025-07-10
USDCOP
4022.00
0.00
0.00%
0.80%
-4.03%
-8.71%
1.16%
2025-07-10
USDCLP
949.000
0.900
-0.09%
2.29%
1.25%
-4.57%
3.80%
2025-07-10
USDPEN
3.53770
0.01180
-0.33%
-0.23%
-2.38%
-5.76%
-6.10%
2025-07-10
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-09
USDDOP
59.7560
0.3440
-0.57%
-0.16%
1.13%
-1.86%
1.26%
2025-07-10
USDGTQ
7.68200
0.00000
0.00%
-0.09%
-0.04%
-0.30%
-0.98%
2025-07-10
USDURY
40.3134
0.3166
-0.78%
0.44%
-2.44%
-7.67%
1.05%
2025-07-10
USDCRC
504.340
0.000
0.00%
-0.14%
-0.45%
-0.46%
-3.87%
2025-07-10
USDPAB
1.00400
0.00400
0.40%
0.40%
0.40%
0.40%
0.42%
2025-07-10
USDBOB
6.88580
0.04920
-0.71%
-0.57%
-0.71%
-0.71%
-0.32%
2025-07-10
USDPYG
7723.75
26.75
-0.35%
-3.08%
-3.21%
-1.13%
2.50%
2025-07-10
USDSVC
8.71920
0.03560
-0.41%
-0.40%
-0.40%
-0.35%
-0.33%
2025-07-10
USDTTD
6.76650
0.02390
-0.35%
-0.23%
-0.26%
0.01%
-0.41%
2025-07-10
USDHNL
26.1594
0.0102
0.04%
0.13%
0.23%
3.33%
5.61%
2025-07-10
USDJMD
159.302
0.508
-0.32%
-0.19%
-0.50%
2.97%
1.54%
2025-07-10
USDNIO
36.6688
0.1312
-0.36%
-0.36%
-0.36%
0.19%
-0.42%
2025-07-10
USDHTG
130.793
0.407
-0.31%
-0.39%
-0.27%
0.46%
-1.04%
2025-07-10
USDBSD
0.99680
0.00320
-0.32%
-0.32%
-0.32%
-0.32%
-0.30%
2025-07-10
USDSRD
37.8335
0.3956
1.06%
0.74%
2.60%
6.74%
25.68%
2025-07-09
USDGYD
209.200
0.300
0.14%
0.00%
-0.10%
0.00%
0.10%
2025-07-10
USDKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.15%
2025-07-09
USDVES
113.60630
0.00200
0.00%
2.89%
13.36%
118.91%
211.38%
2025-07-10
Asien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDJPY
146.382
0.285
0.20%
1.16%
1.26%
-6.97%
-7.51%
2025-07-10
USDCNY
7.17975
0.00220
-0.03%
0.16%
-0.26%
-2.15%
-1.14%
2025-07-10
USDINR
85.6540
0.0745
-0.09%
0.28%
0.24%
0.09%
2.55%
2025-07-10
USDKRW
1372.18
1.89
-0.14%
0.64%
0.14%
-7.18%
0.00%
2025-07-10
USDIDR
16208.5
39.5
-0.24%
-0.11%
-0.27%
-0.36%
0.61%
2025-07-10
USDSAR
3.75060
0.00010
0.00%
0.01%
0.00%
-0.16%
0.00%
2025-07-10
USDTWD
29.2460
0.0262
0.09%
1.07%
-2.12%
-10.84%
-9.70%
2025-07-10
USDIRR
42002.5
0.0
0.00%
0.00%
-0.26%
0.01%
-0.05%
2025-07-09
USDAED
3.67300
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDTHB
32.5880
0.0720
-0.22%
0.43%
-0.07%
-5.07%
-9.67%
2025-07-10
USDMYR
4.25350
0.00300
0.07%
0.73%
0.38%
-4.88%
-9.35%
2025-07-10
USDSGD
1.27966
0.00030
0.03%
0.44%
-0.43%
-6.30%
-4.66%
2025-07-10
USDILS
3.30929
0.00790
0.24%
-0.33%
-6.36%
-9.02%
-8.86%
2025-07-10
USDHKD
7.84988
0.00000
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-10
USDPHP
56.4980
0.1340
-0.24%
0.22%
1.08%
-2.73%
-2.99%
2025-07-10
USDPKR
284.500
0.250
0.09%
0.19%
0.83%
2.20%
2.04%
2025-07-10
USDIQD
1305.45
4.55
-0.35%
-0.35%
-0.35%
-0.27%
-0.35%
2025-07-10
USDKZT
518.325
0.350
-0.07%
-0.22%
1.52%
-1.20%
9.26%
2025-07-10
USDQAR
3.63370
0.01110
-0.30%
-0.30%
-0.29%
-0.30%
-0.33%
2025-07-10
USDVND
26113.0
26.0
-0.10%
-0.33%
0.32%
2.48%
2.71%
2025-07-10
USDBDT
121.6000
0.3000
-0.25%
-0.88%
-0.49%
2.18%
3.50%
2025-07-10
USDOMR
0.38500
0.00020
0.06%
0.06%
0.06%
0.00%
0.01%
2025-07-10
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-10
USDLKR
300.610
0.170
0.06%
0.50%
0.56%
2.53%
-1.02%
2025-07-09
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-09
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-08
USDUZS
12667.9
14.6
0.12%
0.88%
0.17%
-1.80%
0.11%
2025-07-10
USDMOP
8.09100
0.00100
0.01%
0.00%
0.02%
1.09%
0.61%
2025-07-10
USDTMT
3.51000
0.01050
0.30%
0.30%
0.30%
0.44%
0.43%
2025-07-10
USDLBP
89289.11
310.89
-0.35%
-0.35%
-0.35%
-0.24%
-0.35%
2025-07-10
USDYER
241.850
0.150
-0.06%
-0.10%
-0.58%
-2.90%
-3.16%
2025-07-10
USDBHD
0.37700
0.00010
0.01%
0.01%
-0.01%
-0.03%
0.03%
2025-07-10
USDAFN
68.5438
0.6162
-0.89%
-1.90%
-1.74%
-2.57%
-3.23%
2025-07-10
USDNPR
136.572
0.513
-0.37%
0.05%
-0.18%
-0.30%
2.17%
2025-07-10
USDBND
1.27980
0.00040
0.03%
0.34%
-0.37%
-6.26%
-5.02%
2025-07-10
USDKHR
4001.55
9.45
-0.24%
-0.38%
-0.24%
-0.38%
-2.39%
2025-07-10
USDGEL
2.71600
0.00000
0.00%
-0.07%
-0.44%
-3.52%
-0.51%
2025-07-10
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-09
USDMNT
3587.00
0.00
0.00%
0.06%
0.25%
4.88%
5.45%
2025-07-10
USDLAK
21471.3
74.7
-0.35%
-0.36%
-0.52%
-1.07%
-3.12%
2025-07-10
USDAMD
382.700
1.120
-0.29%
-0.46%
-0.14%
-3.25%
-1.48%
2025-07-10
USDTJS
9.6414
0.0236
-0.24%
-1.37%
-3.83%
-11.14%
-9.48%
2025-07-10
USDKGS
87.4500
0.0000
0.00%
0.00%
0.00%
0.52%
2.51%
2025-07-10
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-10
USDKWD
0.30550
0.00020
0.06%
0.04%
-0.16%
-0.91%
-0.10%
2025-07-10
USDJOD
0.70900
0.00000
0.00%
0.00%
0.14%
-0.06%
0.06%
2025-07-10
Australien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
AUDUSD
0.65543
0.00190
0.28%
-0.33%
0.83%
5.89%
-3.18%
2025-07-10
NZDUSD
0.60108
0.00120
0.20%
-1.11%
-0.39%
7.47%
-1.38%
2025-07-10
USDPGK
4.18040
0.04650
1.12%
1.47%
1.58%
2.91%
6.85%
2025-07-10
USDXPF
101.750
0.195
-0.19%
0.12%
-2.19%
-11.45%
-7.71%
2025-07-10
USDFJD
2.24430
0.00250
-0.11%
0.31%
-0.16%
-3.68%
-0.29%
2025-07-10
Afrika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDNGN
1527.530
6.130
-0.40%
-0.45%
-1.07%
-1.07%
-3.78%
2025-07-10
USDZAR
17.7535
0.0305
-0.17%
1.41%
0.16%
-5.82%
-1.30%
2025-07-10
USDZMW
24.2400
0.1350
-0.55%
0.06%
-1.96%
-13.44%
-4.47%
2025-07-10
USDEGP
49.4905
0.1195
-0.24%
0.28%
-0.04%
-2.56%
3.21%
2025-07-10
USDDZD
129.739
0.051
0.04%
0.22%
-1.11%
-4.13%
-3.48%
2025-07-10
USDAOA
918.610
0.000
0.00%
-0.27%
-0.27%
-0.44%
4.01%
2025-07-10
USDMAD
8.99400
0.00750
-0.08%
-0.05%
-1.51%
-11.10%
-8.38%
2025-07-10
USDSDG
600.500
0.029
0.00%
0.00%
0.01%
0.28%
0.28%
2025-07-10
USDKES
129.150
0.050
-0.04%
-0.04%
-0.04%
0.23%
-0.26%
2025-07-10
USDETB
138.2704
0.0560
-0.04%
-0.37%
0.84%
8.36%
139.37%
2025-07-10
USDTZS
2605.00
22.50
-0.86%
-1.33%
-0.38%
7.42%
-1.88%
2025-07-10
USDTND
2.91460
0.01520
0.52%
0.80%
-0.87%
-8.59%
-6.81%
2025-07-10
USDLYD
5.38960
0.01950
-0.36%
0.06%
-1.36%
9.91%
11.13%
2025-07-10
USDGHS
10.40000
0.00500
0.05%
0.48%
1.71%
-29.25%
-32.47%
2025-07-10
USDCDF
2911.50
0.00
0.00%
0.02%
0.21%
1.93%
2.34%
2025-07-09
USDUGX
3577.45
12.20
-0.34%
-0.29%
-0.28%
-2.59%
-3.29%
2025-07-10
USDMZN
63.8900
0.0200
-0.03%
-0.03%
-0.03%
-0.02%
0.03%
2025-07-10
USDBWP
13.3337
0.0622
-0.46%
0.54%
-0.53%
-4.53%
-0.80%
2025-07-10
USDXAF
558.589
15.171
-2.64%
-1.69%
-4.25%
-12.75%
-7.60%
2025-07-10
USDNAD
17.7538
0.0577
-0.32%
1.37%
0.13%
-5.72%
-1.34%
2025-07-10
USDSSP
4529.512
4.979
0.11%
-0.10%
0.17%
16.65%
192.36%
2025-07-09
USDMUR
45.2200
0.0700
-0.15%
0.78%
-0.57%
-3.38%
-3.23%
2025-07-10
USDMGA
4411.10
8.32
-0.19%
0.11%
-2.18%
-5.99%
-1.98%
2025-07-10
USDRWF
1434.00
3.79
-0.26%
-0.18%
1.03%
4.73%
8.80%
2025-07-10
USDGNF
8677.50
0.00
0.00%
0.08%
0.14%
0.88%
0.80%
2025-07-10
USDMRO
39.9700
0.0000
0.00%
0.83%
0.68%
0.50%
0.53%
2025-07-10
USDSLL
22540.2
63.7
0.28%
0.49%
0.38%
-1.47%
0.14%
2025-07-09
USDXOF
558.594
0.906
-0.16%
0.56%
-2.81%
-10.87%
-7.60%
2025-07-10
USDMWK
1734.010
0.340
0.02%
0.02%
0.02%
0.02%
0.03%
2025-07-10
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDSZL
17.7619
0.0627
-0.35%
1.43%
0.18%
-5.62%
-1.32%
2025-07-10
USDBIF
2979.53
0.03
0.00%
0.02%
0.08%
0.75%
3.22%
2025-07-10
USDLSL
17.7539
0.0486
-0.27%
1.37%
0.13%
-5.72%
-1.37%
2025-07-10
USDLRD
200.500
0.000
0.00%
0.00%
0.50%
8.67%
2.82%
2025-07-09
USDCVE
94.2312
0.2479
-0.26%
0.12%
-2.15%
-11.67%
-7.53%
2025-07-10
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
0.02%
2025-07-10
USDSCR
14.6751
0.1662
-1.12%
4.13%
-1.10%
2.98%
6.63%
2025-07-10
USDSOS
569.530
1.970
-0.34%
-0.34%
-0.34%
0.27%
0.27%
2025-07-10
USDGMD
72.7500
0.0000
0.00%
0.03%
0.00%
0.83%
5.36%
2025-07-10
USDKMF
421.000
0.120
-0.03%
0.21%
-2.08%
-11.18%
-7.13%
2025-07-10
USDSTD
21.1024
0.0162
0.08%
0.25%
-2.06%
-11.72%
-7.24%
2025-07-10
USDZIG
26.846
0.044
-0.17%
-0.41%
-0.45%
4.06%
95.21%
2025-07-10
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.