Preis Tag % Wöchentlich Monatlich YTD Datum
EURUSD 1.16298 0.00060 0.05% 0.27% -0.98% -4.80% 2021-10-22
GBPUSD 1.38022 0.00100 0.07% 0.42% 0.55% 0.94% 2021-10-22
AUDUSD 0.74815 0.00170 0.23% 0.87% 2.45% -2.94% 2021-10-22
NZDUSD 0.71695 0.00150 0.21% 1.40% 1.39% -0.35% 2021-10-22
BTCUSD 62,960.46 741.02 1.19% 2.11% 40.21% 117.16% 2021-10-22
USDJPY 114.12 0.19 0.17% -0.12% 3.48% 10.53% 2021-10-22
USDCNY 6.39048 -0.00280 -0.04% -0.69% -1.09% -1.72% 2021-10-22
USDCHF 0.91807 -0.00010 -0.01% -0.48% -0.68% 3.73% 2021-10-22
USDCAD 1.23550 -0.00130 -0.10% -0.16% -2.39% -2.95% 2021-10-22
USDMXN 20.2702 -0.0358 -0.18% -0.37% 1.10% 1.86% 2021-10-22
USDINR 74.8500 -0.0193 -0.03% -0.17% 1.42% 2.48% 2021-10-22
USDBRL 5.6589 0.0012 0.02% 2.64% 7.00% 8.96% 2021-10-22
USDRUB 70.8976 -0.1224 -0.17% 0.10% -2.50% -3.92% 2021-10-22
DXY 93.719 -0.051 -0.05% -0.23% 0.28% 4.21% 2021-10-22
USDKRW 1,173.72 -0.51 -0.04% -0.38% 0.26% 8.27% 2021-10-22
USDTRY 9.5281 0.0231 0.24% 2.99% 8.74% 28.20% 2021-10-22
USDSEK 8.5951 -0.0084 -0.10% -0.15% -0.37% 4.49% 2021-10-22
USDPLN 3.9602 -0.0005 -0.01% 0.74% 0.92% 6.24% 2021-10-22
USDNOK 8.3572 -0.0045 -0.05% -0.79% -2.50% -2.48% 2021-10-22
USDZAR 14.6551 -0.0124 -0.08% 0.42% -0.57% -0.22% 2021-10-22
USDDKK 6.3977 -0.0030 -0.05% -0.22% 1.05% 5.01% 2021-10-22
USDSGD 1.34580 -0.00130 -0.10% -0.17% -0.18% 1.79% 2021-10-22
USDILS 3.2100 0.0000 0.00% -0.31% 0.22% 0.02% 2021-10-21
USDHKD 7.77505 0.00020 0.00% -0.03% -0.13% 0.29% 2021-10-22
USDCLP 817.63 0.00 0.00% -0.97% 3.87% 15.20% 2021-10-22
USDPKR 173.20 0.00 0.00% 1.29% 2.61% 8.42% 2021-10-22
USDCZK 22.0543 -0.0039 -0.02% 0.85% 2.07% 2.84% 2021-10-22
USDHUF 313.00 -0.16 -0.05% 1.12% 3.27% 5.61% 2021-10-22

Crypto Preis Tag % Wöchentlich Monatlich YTD Datum
BTCUSD 62,960.46 741.02 1.19% 2.11% 40.21% 117.16% 2021-10-22
ETHUSD 4,136.53 62.76 1.54% 6.97% 31.17% 460.22% 2021-10-22
XRPUSD 1.10 0.01 1.31% -1.99% 27.45% 401.84% 2021-10-22

Europa Preis Tag % Wöchentlich Monatlich YTD Datum
EURUSD 1.16298 0.00060 0.05% 0.27% -0.98% -4.80% 2021-10-22
GBPUSD 1.38022 0.00100 0.07% 0.42% 0.55% 0.94% 2021-10-22
USDCHF 0.91807 -0.00010 -0.01% -0.48% -0.68% 3.73% 2021-10-22
USDRUB 70.8976 -0.1224 -0.17% 0.10% -2.50% -3.92% 2021-10-22
USDTRY 9.5281 0.0231 0.24% 2.99% 8.74% 28.20% 2021-10-22
USDSEK 8.5951 -0.0084 -0.10% -0.15% -0.37% 4.49% 2021-10-22
USDPLN 3.9602 -0.0005 -0.01% 0.74% 0.92% 6.24% 2021-10-22
USDNOK 8.3572 -0.0045 -0.05% -0.79% -2.50% -2.48% 2021-10-22
USDDKK 6.3977 -0.0030 -0.05% -0.22% 1.05% 5.01% 2021-10-22
USDCZK 22.0543 -0.0039 -0.02% 0.85% 2.07% 2.84% 2021-10-22
USDRON 4.2515 -0.0014 -0.03% -0.29% 0.88% 6.82% 2021-10-22
USDHUF 313.00 -0.16 -0.05% 1.12% 3.27% 5.61% 2021-10-22
USDUAH 26.32 0.14 0.55% -0.19% -0.94% -7.00% 2021-10-21
USDBYR 2 0 -0.01% -0.23% -2.49% -6.24% 2021-10-22
USDHRV 6.4714 -0.0008 -0.01% 0.02% 1.40% 4.79% 2021-10-22
USDRSD 100.94 -0.05 -0.05% -0.24% 0.83% 4.92% 2021-10-22
USDBIH 1.6822 -0.0001 -0.01% -0.21% 0.97% 5.63% 2021-10-22
USDISK 128.85 -0.05 -0.04% 0.18% 0.48% 0.95% 2021-10-22
USDALL 104.30 -0.14 -0.13% -0.10% 1.17% 4.20% 2021-10-22
USDMKD 52.76 -0.05 -0.09% -0.30% 0.63% 5.50% 2021-10-21
USDMDL 17.3425 -0.0001 0.00% 0.77% -1.19% 1.68% 2021-10-22
USDBGN 1.6814 -0.0011 -0.07% -0.28% 0.93% 5.03% 2021-10-22

Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
USDCAD 1.23550 -0.00130 -0.10% -0.16% -2.39% -2.95% 2021-10-22
USDMXN 20.2702 -0.0358 -0.18% -0.37% 1.10% 1.86% 2021-10-22
USDBRL 5.6589 0.0012 0.02% 2.64% 7.00% 8.96% 2021-10-22
DXY 93.719 -0.051 -0.05% -0.23% 0.28% 4.21% 2021-10-22
USDARS 99.3200 0.0490 0.05% 0.37% 0.85% 18.13% 2021-10-22
USDCOP 3,778.53 0.00 0.00% 0.31% -1.36% 10.66% 2021-10-22
USDCLP 817.63 0.00 0.00% -0.97% 3.87% 15.20% 2021-10-22
USDPEN 3.9408 -0.0007 -0.02% 0.78% -3.88% 8.89% 2021-10-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-21
USDDOP 56.3300 0.1000 0.18% 0.37% -0.14% -3.06% 2021-10-22
USDGTQ 7.7250 0.0000 0.00% 0.06% 0.06% -0.71% 2021-10-22
USDURY 43.7900 -0.1000 -0.23% -0.25% 2.46% 3.42% 2021-10-22
USDCRC 626.60 0.00 0.00% 0.08% 0.66% 2.87% 2021-10-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDBOB 6.8300 0.0100 0.15% -0.15% 0.00% 0.15% 2021-10-22
USDPYG 6,903.00 -14.05 -0.20% 0.32% 0.33% 0.54% 2021-10-21
USDSVC 8.7495 0.0087 0.10% 0.20% 0.00% 0.00% 2021-10-22
USDTTD 6.7687 0.0000 0.00% 0.16% 0.02% 1.06% 2021-10-22
USDHNL 24.0300 0.0200 0.08% 0.29% -0.07% -0.18% 2021-10-22
USDJMD 150.00 1.00 0.67% 0.94% 2.74% 5.99% 2021-10-21
USDNIO 35.1600 0.0000 0.00% 0.00% 0.23% 1.33% 2021-10-22
USDHTG 97.00 -1.00 -1.02% -1.02% 0.00% 34.16% 2021-10-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSRD 21.3420 -0.0080 -0.04% 0.12% 0.24% 52.25% 2021-10-22
USDGYD 208.19 0.21 0.10% 0.30% 0.10% 0.34% 2021-10-21
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDVES 4.20 0.04 0.88% 0.71% -100.00% -100.00% 2021-10-21
CLPCLF 30,263.85 11.64 0.04% 0.31% 0.70% 4.11% 2021-10-21

Asien Preis Tag % Wöchentlich Monatlich YTD Datum
USDJPY 114.12 0.19 0.17% -0.12% 3.48% 10.53% 2021-10-22
USDCNY 6.39048 -0.00280 -0.04% -0.69% -1.09% -1.72% 2021-10-22
USDINR 74.8500 -0.0193 -0.03% -0.17% 1.42% 2.48% 2021-10-22
USDKRW 1,173.72 -0.51 -0.04% -0.38% 0.26% 8.27% 2021-10-22
USDIDR 14,120.00 47.00 0.33% 0.04% -0.84% 0.57% 2021-10-21
USDSAR 3.7507 0.0000 0.00% 0.00% 0.01% -0.02% 2021-10-22
USDTWD 27.8670 -0.0020 -0.01% -0.30% 0.42% -0.74% 2021-10-22
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDAED 3.6728 0.0000 0.00% 0.01% 0.00% 0.00% 2021-10-22
USDTHB 33.3700 -0.0100 -0.03% -0.09% -0.03% 11.09% 2021-10-22
USDMYR 4.1570 0.0010 0.02% 0.02% -0.55% 3.41% 2021-10-22
USDSGD 1.34580 -0.00130 -0.10% -0.17% -0.18% 1.79% 2021-10-22
USDILS 3.2100 0.0000 0.00% -0.31% 0.22% 0.02% 2021-10-21
USDHKD 7.77505 0.00020 0.00% -0.03% -0.13% 0.29% 2021-10-22
USDPHP 50.8000 0.0100 0.02% 0.20% 0.99% 5.81% 2021-10-22
USDPKR 173.20 0.00 0.00% 1.29% 2.61% 8.42% 2021-10-22
USDIQD 1,459.00 0.00 0.00% 0.13% 0.00% 0.00% 2021-10-22
USDKZT 425.73 -0.45 -0.11% 0.00% 0.04% 1.06% 2021-10-21
USDQAR 3.6521 -0.0066 -0.18% 0.29% 0.33% 0.33% 2021-10-21
USDVND 22,750.00 -5.00 -0.02% -0.03% -0.04% -1.39% 2021-10-21
USDBDT 85.49 0.23 0.27% 0.16% 0.36% 1.45% 2021-10-21
USDOMR 0.3850 0.0001 0.03% 0.03% 0.03% 0.08% 2021-10-22
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLKR 200.00 0.00 0.00% -0.50% 0.50% 8.11% 2021-10-21
USDSYP 2,510.00 0.00 0.00% -0.04% -0.04% 99.84% 2021-10-22
USDMMK 1,810.00 0.00 0.00% -2.16% 4.26% 36.50% 2021-10-21
USDUZS 10,687.00 10.70 0.10% 0.18% 0.13% 2.05% 2021-10-22
USDMOP 8.0090 0.0010 0.01% -0.01% -0.11% 0.30% 2021-10-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLBP 1,505.70 1.46 0.10% 0.01% 0.01% 0.00% 2021-10-22
USDYER 249.95 0.25 0.10% 0.18% -0.02% 0.06% 2021-10-22
USDBHD 0.3770 0.0001 0.03% 0.03% 0.03% 0.11% 2021-10-22
USDAFN 89.81 0.09 0.10% 0.73% 2.11% 16.64% 2021-10-22
USDNPR 119.78 -0.01 -0.01% -0.52% 1.35% 2.46% 2021-10-21
USDBND 1.3458 -0.0018 -0.13% -0.16% -0.23% 1.89% 2021-10-22
USDKHR 4,062.00 -4.19 -0.10% 0.00% -0.12% 0.67% 2021-10-22
USDGEL 3.1200 0.0000 0.00% 0.27% 0.97% -4.48% 2021-10-22
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDMNT 2,820.00 -19.00 -0.67% 0.21% -0.18% 0.53% 2021-10-22
USDLAK 10,127.90 0.90 0.01% 0.38% 3.24% 9.08% 2021-10-21
USDAMD 474.60 0.00 0.00% -0.21% -1.99% -8.64% 2021-10-22
USDTJS 11.2700 -0.0150 -0.13% -0.27% -0.53% -0.49% 2021-10-21
USDKGS 84.80 0.00 0.00% 0.47% 0.00% 1.56% 2021-10-22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDKWD 0.3010 0.0001 0.03% -0.07% 0.07% -0.89% 2021-10-22
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-22

Australien Preis Tag % Wöchentlich Monatlich YTD Datum
AUDUSD 0.74815 0.00170 0.23% 0.87% 2.45% -2.94% 2021-10-22
NZDUSD 0.71695 0.00150 0.21% 1.40% 1.39% -0.35% 2021-10-22
USDPGK 3.5112 0.0065 0.18% 0.00% 0.00% -0.05% 2021-10-21
USDXPF 102.45 -0.05 -0.05% -0.27% 1.06% 6.33% 2021-10-22
USDFJD 2.0667 -0.0069 -0.33% -1.32% -1.55% 1.32% 2021-10-21

Afrika Preis Tag % Wöchentlich Monatlich YTD Datum
USDNGN 409.88 0.00 0.00% 0.01% -0.27% 7.66% 2021-10-22
USDZAR 14.6551 -0.0124 -0.08% 0.42% -0.57% -0.22% 2021-10-22
USDZMW 17.0250 -0.0081 -0.05% 0.89% 3.61% -19.47% 2021-10-21
USDEGP 15.6500 0.0000 0.00% -0.19% -0.06% -0.25% 2021-10-21
USDDZD 136.57 0.26 0.19% -0.25% 0.34% 3.81% 2021-10-22
USDAOA 597.40 -0.60 -0.10% 0.17% -2.70% -8.04% 2021-10-21
USDMAD 9.0478 -0.0019 -0.02% -0.04% 0.75% 1.64% 2021-10-22
USDSDG 438.9662 0.0000 0.00% 0.00% -0.04% 698.12% 2021-10-22
USDKES 110.90 -0.05 -0.05% 0.14% 0.54% 1.65% 2021-10-21
USDETB 46.8804 0.0000 0.00% 0.37% 1.95% 19.65% 2021-10-22
USDTZS 2,295.00 -5.00 -0.22% -0.22% -0.69% -0.82% 2021-10-22
USDTND 2.8166 -0.0008 -0.03% 0.78% 0.89% 4.56% 2021-10-22
USDLYD 4.5353 0.0000 0.00% -0.21% 0.34% 240.18% 2021-10-22
USDGHS 5.9800 0.0000 0.00% 0.00% 0.20% 2.40% 2021-10-22
USDCDF 1,980.20 6.20 0.31% 0.28% -0.04% 0.68% 2021-10-22
USDUGX 3,583.91 -6.09 -0.17% -0.59% 1.38% -1.73% 2021-10-21
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-22
USDBWP 11.1454 0.0835 0.75% -0.47% 0.31% 3.43% 2021-10-21
USDXAF 564.02 -0.24 -0.04% -0.12% 0.95% 6.09% 2021-10-22
USDNAD 14.5400 0.1200 0.83% -1.62% -1.72% -1.01% 2021-10-21
USDSSP 400.80 0.00 0.00% 128.63% 128.63% 129.59% 2021-10-22
USDMUR 42.4500 0.0000 0.00% -0.70% 0.47% 7.33% 2021-10-21
USDMGA 3,940.00 0.00 0.00% -0.05% 0.46% 3.00% 2021-10-22
USDRWF 1,015.97 0.00 0.00% 0.07% 0.46% 2.93% 2021-10-22
USDGNF 9,602.00 0.00 0.00% -0.46% -1.15% -3.88% 2021-10-22
USDMRO 36.03 0.00 0.00% 0.22% 0.67% 0.08% 2021-10-22
USDSLL 10,502.00 -91.60 -0.86% -0.26% 1.19% 4.69% 2021-10-22
USDXOF 560.00 -1.55 -0.28% -0.46% -1.22% 5.56% 2021-10-22
USDMWK 807.51 0.81 0.10% 0.67% 0.00% 5.80% 2021-10-22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSZL 14.6673 -0.0150 -0.10% 0.64% -0.50% -0.14% 2021-10-22
USDBIF 1,978.25 0.35 0.02% 0.07% 0.22% 2.47% 2021-10-22
USDLSL 14.6563 -0.0200 -0.14% 0.52% -0.53% -0.18% 2021-10-22
USDLRD 156.50 -1.40 -0.89% -5.21% -8.10% -4.16% 2021-10-21
USDCVE 94.81 -0.04 -0.04% -0.24% 0.94% 5.20% 2021-10-22
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSCR 14.5320 0.2820 1.98% 7.97% 7.37% -30.50% 2021-10-22
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDGMD 52.0000 0.0000 0.00% -0.19% 0.97% 1.36% 2021-10-22
USDKMF 422.73 0.00 0.00% -0.44% 0.75% 5.53% 2021-10-22
USDSTD 21.07 0.00 -0.02% -0.22% 0.97% 5.25% 2021-10-22
RTGS 91.68 0.00 0.00% 3.33% 7.08% 13.81% 2021-10-21

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.