Karte  Streuung  Korrelationen  Vorhersagen
Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.17284 0.00100 -0.08% -0.35% 2.10% 13.22% 7.86% 2025-07-10
GBPUSD 1.36045 0.00070 0.05% -0.44% 0.46% 8.67% 5.27% 2025-07-10
AUDUSD 0.65543 0.00190 0.28% -0.33% 0.83% 5.89% -3.18% 2025-07-10
NZDUSD 0.60108 0.00120 0.20% -1.11% -0.39% 7.47% -1.38% 2025-07-10
USDJPY 146.382 0.285 0.20% 1.16% 1.26% -6.97% -7.51% 2025-07-10
USDCNY 7.17975 0.00220 -0.03% 0.16% -0.26% -2.15% -1.14% 2025-07-10
USDCHF 0.79480 0.00220 0.27% 0.07% -3.15% -12.41% -11.30% 2025-07-10
USDCAD 1.36774 0.00090 -0.06% 0.75% 0.04% -4.87% 0.39% 2025-07-10
USDMXN 18.6136 0.0014 0.01% -0.18% -1.58% -10.73% 4.83% 2025-07-10
USDINR 85.6540 0.0745 -0.09% 0.28% 0.24% 0.09% 2.55% 2025-07-10
USDBRL 5.58310 0.00510 0.09% 3.21% 0.84% -9.72% 2.63% 2025-07-10
USDRUB 77.8100 0.3500 -0.45% -1.60% -2.13% -31.44% -10.56% 2025-07-10
USDKRW 1372.18 1.89 -0.14% 0.64% 0.14% -7.18% 0.00% 2025-07-10
DXY 97.455 0.165 0.17% 0.28% -1.19% -10.17% -6.62% 2025-07-10
USDTRY 40.0663 0.2069 0.52% 0.68% 2.35% 13.39% 21.51% 2025-07-10
USDSEK 9.50689 0.01170 0.12% -0.64% -0.54% -14.07% -9.42% 2025-07-10
USDPLN 3.61944 0.00610 0.17% 0.47% -2.24% -12.38% -7.60% 2025-07-10
USDNOK 10.07958 0.00180 0.02% 0.29% 0.25% -11.46% -5.92% 2025-07-10
USDZAR 17.7535 0.0305 -0.17% 1.41% 0.16% -5.82% -1.30% 2025-07-10
USDDKK 6.36148 0.00540 0.08% 0.35% -2.04% -11.64% -7.27% 2025-07-10
USDSGD 1.27966 0.00030 0.03% 0.44% -0.43% -6.30% -4.66% 2025-07-10
USDILS 3.30929 0.00790 0.24% -0.33% -6.36% -9.02% -8.86% 2025-07-10
USDHKD 7.84988 0.00000 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-10
USDCLP 949.000 0.900 -0.09% 2.29% 1.25% -4.57% 3.80% 2025-07-10
USDPKR 284.500 0.250 0.09% 0.19% 0.83% 2.20% 2.04% 2025-07-10
USDCZK 21.0054 0.0152 0.07% 0.40% -2.62% -13.65% -9.94% 2025-07-10
USDHUF 340.222 0.024 -0.01% 0.46% -2.30% -14.34% -6.02% 2025-07-10

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.17284 0.00100 -0.08% -0.35% 2.10% 13.22% 7.86% 2025-07-10
GBPUSD 1.36045 0.00070 0.05% -0.44% 0.46% 8.67% 5.27% 2025-07-10
USDCHF 0.79480 0.00220 0.27% 0.07% -3.15% -12.41% -11.30% 2025-07-10
USDRUB 77.8100 0.3500 -0.45% -1.60% -2.13% -31.44% -10.56% 2025-07-10
USDTRY 40.0663 0.2069 0.52% 0.68% 2.35% 13.39% 21.51% 2025-07-10
USDSEK 9.50689 0.01170 0.12% -0.64% -0.54% -14.07% -9.42% 2025-07-10
USDPLN 3.61944 0.00610 0.17% 0.47% -2.24% -12.38% -7.60% 2025-07-10
USDNOK 10.07958 0.00180 0.02% 0.29% 0.25% -11.46% -5.92% 2025-07-10
USDDKK 6.36148 0.00540 0.08% 0.35% -2.04% -11.64% -7.27% 2025-07-10
USDCZK 21.0054 0.0152 0.07% 0.40% -2.62% -13.65% -9.94% 2025-07-10
USDRON 4.32870 0.00230 -0.05% 0.61% -1.02% -9.91% -5.38% 2025-07-10
USDHUF 340.222 0.024 -0.01% 0.46% -2.30% -14.34% -6.02% 2025-07-10
USDUAH 41.6526 0.1974 -0.47% -0.23% 0.25% -0.95% 1.82% 2025-07-10
USDBYR 3.26130 0.01130 -0.35% -0.35% -0.35% -0.15% -0.35% 2025-07-10
USDRSD 99.889 0.033 -0.03% 0.21% -2.10% -11.61% -7.20% 2025-07-10
USDBAM 1.66460 0.00370 -0.22% 0.03% -2.05% -11.86% -7.53% 2025-07-10
USDISK 122.265 0.105 -0.09% 0.95% -2.20% -12.03% -10.93% 2025-07-10
USDALL 83.450 0.065 0.08% 0.27% -2.28% -11.98% -9.54% 2025-07-10
USDMKD 52.4750 0.1050 -0.20% 0.24% -2.15% -10.95% -7.44% 2025-07-10
USDMDL 16.9200 0.0900 0.53% 1.32% -1.57% -7.45% -4.72% 2025-07-10
USDBGN 1.66770 0.00120 -0.07% 0.19% -2.06% -11.73% -7.33% 2025-07-10

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.36774 0.00090 -0.06% 0.75% 0.04% -4.87% 0.39% 2025-07-10
USDMXN 18.6136 0.0014 0.01% -0.18% -1.58% -10.73% 4.83% 2025-07-10
USDBRL 5.58310 0.00510 0.09% 3.21% 0.84% -9.72% 2.63% 2025-07-10
DXY 97.455 0.165 0.17% 0.28% -1.19% -10.17% -6.62% 2025-07-10
USDARS 1252.555 0.006 0.00% 1.73% 6.03% 21.49% 36.26% 2025-07-10
USDCOP 4022.00 0.00 0.00% 0.80% -4.03% -8.71% 1.16% 2025-07-10
USDCLP 949.000 0.900 -0.09% 2.29% 1.25% -4.57% 3.80% 2025-07-10
USDPEN 3.53770 0.01180 -0.33% -0.23% -2.38% -5.76% -6.10% 2025-07-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-09
USDDOP 59.7560 0.3440 -0.57% -0.16% 1.13% -1.86% 1.26% 2025-07-10
USDGTQ 7.68200 0.00000 0.00% -0.09% -0.04% -0.30% -0.98% 2025-07-10
USDURY 40.3134 0.3166 -0.78% 0.44% -2.44% -7.67% 1.05% 2025-07-10
USDCRC 504.340 0.000 0.00% -0.14% -0.45% -0.46% -3.87% 2025-07-10
USDPAB 1.00400 0.00400 0.40% 0.40% 0.40% 0.40% 0.42% 2025-07-10
USDBOB 6.88580 0.04920 -0.71% -0.57% -0.71% -0.71% -0.32% 2025-07-10
USDPYG 7723.75 26.75 -0.35% -3.08% -3.21% -1.13% 2.50% 2025-07-10
USDSVC 8.71920 0.03560 -0.41% -0.40% -0.40% -0.35% -0.33% 2025-07-10
USDTTD 6.76650 0.02390 -0.35% -0.23% -0.26% 0.01% -0.41% 2025-07-10
USDHNL 26.1594 0.0102 0.04% 0.13% 0.23% 3.33% 5.61% 2025-07-10
USDJMD 159.302 0.508 -0.32% -0.19% -0.50% 2.97% 1.54% 2025-07-10
USDNIO 36.6688 0.1312 -0.36% -0.36% -0.36% 0.19% -0.42% 2025-07-10
USDHTG 130.793 0.407 -0.31% -0.39% -0.27% 0.46% -1.04% 2025-07-10
USDBSD 0.99680 0.00320 -0.32% -0.32% -0.32% -0.32% -0.30% 2025-07-10
USDSRD 37.8335 0.3956 1.06% 0.74% 2.60% 6.74% 25.68% 2025-07-09
USDGYD 209.200 0.300 0.14% 0.00% -0.10% 0.00% 0.10% 2025-07-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-09
USDVES 113.60630 0.00200 0.00% 2.89% 13.36% 118.91% 211.38% 2025-07-10

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 146.382 0.285 0.20% 1.16% 1.26% -6.97% -7.51% 2025-07-10
USDCNY 7.17975 0.00220 -0.03% 0.16% -0.26% -2.15% -1.14% 2025-07-10
USDINR 85.6540 0.0745 -0.09% 0.28% 0.24% 0.09% 2.55% 2025-07-10
USDKRW 1372.18 1.89 -0.14% 0.64% 0.14% -7.18% 0.00% 2025-07-10
USDIDR 16208.5 39.5 -0.24% -0.11% -0.27% -0.36% 0.61% 2025-07-10
USDSAR 3.75060 0.00010 0.00% 0.01% 0.00% -0.16% 0.00% 2025-07-10
USDTWD 29.2460 0.0262 0.09% 1.07% -2.12% -10.84% -9.70% 2025-07-10
USDIRR 42002.5 0.0 0.00% 0.00% -0.26% 0.01% -0.05% 2025-07-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
USDTHB 32.5880 0.0720 -0.22% 0.43% -0.07% -5.07% -9.67% 2025-07-10
USDMYR 4.25350 0.00300 0.07% 0.73% 0.38% -4.88% -9.35% 2025-07-10
USDSGD 1.27966 0.00030 0.03% 0.44% -0.43% -6.30% -4.66% 2025-07-10
USDILS 3.30929 0.00790 0.24% -0.33% -6.36% -9.02% -8.86% 2025-07-10
USDHKD 7.84988 0.00000 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-10
USDPHP 56.4980 0.1340 -0.24% 0.22% 1.08% -2.73% -2.99% 2025-07-10
USDPKR 284.500 0.250 0.09% 0.19% 0.83% 2.20% 2.04% 2025-07-10
USDIQD 1305.45 4.55 -0.35% -0.35% -0.35% -0.27% -0.35% 2025-07-10
USDKZT 518.325 0.350 -0.07% -0.22% 1.52% -1.20% 9.26% 2025-07-10
USDQAR 3.63370 0.01110 -0.30% -0.30% -0.29% -0.30% -0.33% 2025-07-10
USDVND 26113.0 26.0 -0.10% -0.33% 0.32% 2.48% 2.71% 2025-07-10
USDBDT 121.6000 0.3000 -0.25% -0.88% -0.49% 2.18% 3.50% 2025-07-10
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-10
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-10
USDLKR 300.610 0.170 0.06% 0.50% 0.56% 2.53% -1.02% 2025-07-09
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-08
USDUZS 12667.9 14.6 0.12% 0.88% 0.17% -1.80% 0.11% 2025-07-10
USDMOP 8.09100 0.00100 0.01% 0.00% 0.02% 1.09% 0.61% 2025-07-10
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-10
USDLBP 89289.11 310.89 -0.35% -0.35% -0.35% -0.24% -0.35% 2025-07-10
USDYER 241.850 0.150 -0.06% -0.10% -0.58% -2.90% -3.16% 2025-07-10
USDBHD 0.37700 0.00010 0.01% 0.01% -0.01% -0.03% 0.03% 2025-07-10
USDAFN 68.5438 0.6162 -0.89% -1.90% -1.74% -2.57% -3.23% 2025-07-10
USDNPR 136.572 0.513 -0.37% 0.05% -0.18% -0.30% 2.17% 2025-07-10
USDBND 1.27980 0.00040 0.03% 0.34% -0.37% -6.26% -5.02% 2025-07-10
USDKHR 4001.55 9.45 -0.24% -0.38% -0.24% -0.38% -2.39% 2025-07-10
USDGEL 2.71600 0.00000 0.00% -0.07% -0.44% -3.52% -0.51% 2025-07-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-09
USDMNT 3587.00 0.00 0.00% 0.06% 0.25% 4.88% 5.45% 2025-07-10
USDLAK 21471.3 74.7 -0.35% -0.36% -0.52% -1.07% -3.12% 2025-07-10
USDAMD 382.700 1.120 -0.29% -0.46% -0.14% -3.25% -1.48% 2025-07-10
USDTJS 9.6414 0.0236 -0.24% -1.37% -3.83% -11.14% -9.48% 2025-07-10
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 2.51% 2025-07-10
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-10
USDKWD 0.30550 0.00020 0.06% 0.04% -0.16% -0.91% -0.10% 2025-07-10
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-10

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.65543 0.00190 0.28% -0.33% 0.83% 5.89% -3.18% 2025-07-10
NZDUSD 0.60108 0.00120 0.20% -1.11% -0.39% 7.47% -1.38% 2025-07-10
USDPGK 4.18040 0.04650 1.12% 1.47% 1.58% 2.91% 6.85% 2025-07-10
USDXPF 101.750 0.195 -0.19% 0.12% -2.19% -11.45% -7.71% 2025-07-10
USDFJD 2.24430 0.00250 -0.11% 0.31% -0.16% -3.68% -0.29% 2025-07-10

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1527.530 6.130 -0.40% -0.45% -1.07% -1.07% -3.78% 2025-07-10
USDZAR 17.7535 0.0305 -0.17% 1.41% 0.16% -5.82% -1.30% 2025-07-10
USDZMW 24.2400 0.1350 -0.55% 0.06% -1.96% -13.44% -4.47% 2025-07-10
USDEGP 49.4905 0.1195 -0.24% 0.28% -0.04% -2.56% 3.21% 2025-07-10
USDDZD 129.739 0.051 0.04% 0.22% -1.11% -4.13% -3.48% 2025-07-10
USDAOA 918.610 0.000 0.00% -0.27% -0.27% -0.44% 4.01% 2025-07-10
USDMAD 8.99400 0.00750 -0.08% -0.05% -1.51% -11.10% -8.38% 2025-07-10
USDSDG 600.500 0.029 0.00% 0.00% 0.01% 0.28% 0.28% 2025-07-10
USDKES 129.150 0.050 -0.04% -0.04% -0.04% 0.23% -0.26% 2025-07-10
USDETB 138.2704 0.0560 -0.04% -0.37% 0.84% 8.36% 139.37% 2025-07-10
USDTZS 2605.00 22.50 -0.86% -1.33% -0.38% 7.42% -1.88% 2025-07-10
USDTND 2.91460 0.01520 0.52% 0.80% -0.87% -8.59% -6.81% 2025-07-10
USDLYD 5.38960 0.01950 -0.36% 0.06% -1.36% 9.91% 11.13% 2025-07-10
USDGHS 10.40000 0.00500 0.05% 0.48% 1.71% -29.25% -32.47% 2025-07-10
USDCDF 2911.50 0.00 0.00% 0.02% 0.21% 1.93% 2.34% 2025-07-09
USDUGX 3577.45 12.20 -0.34% -0.29% -0.28% -2.59% -3.29% 2025-07-10
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-10
USDBWP 13.3337 0.0622 -0.46% 0.54% -0.53% -4.53% -0.80% 2025-07-10
USDXAF 558.589 15.171 -2.64% -1.69% -4.25% -12.75% -7.60% 2025-07-10
USDNAD 17.7538 0.0577 -0.32% 1.37% 0.13% -5.72% -1.34% 2025-07-10
USDSSP 4529.512 4.979 0.11% -0.10% 0.17% 16.65% 192.36% 2025-07-09
USDMUR 45.2200 0.0700 -0.15% 0.78% -0.57% -3.38% -3.23% 2025-07-10
USDMGA 4411.10 8.32 -0.19% 0.11% -2.18% -5.99% -1.98% 2025-07-10
USDRWF 1434.00 3.79 -0.26% -0.18% 1.03% 4.73% 8.80% 2025-07-10
USDGNF 8677.50 0.00 0.00% 0.08% 0.14% 0.88% 0.80% 2025-07-10
USDMRO 39.9700 0.0000 0.00% 0.83% 0.68% 0.50% 0.53% 2025-07-10
USDSLL 22540.2 63.7 0.28% 0.49% 0.38% -1.47% 0.14% 2025-07-09
USDXOF 558.594 0.906 -0.16% 0.56% -2.81% -10.87% -7.60% 2025-07-10
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.03% 2025-07-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
USDSZL 17.7619 0.0627 -0.35% 1.43% 0.18% -5.62% -1.32% 2025-07-10
USDBIF 2979.53 0.03 0.00% 0.02% 0.08% 0.75% 3.22% 2025-07-10
USDLSL 17.7539 0.0486 -0.27% 1.37% 0.13% -5.72% -1.37% 2025-07-10
USDLRD 200.500 0.000 0.00% 0.00% 0.50% 8.67% 2.82% 2025-07-09
USDCVE 94.2312 0.2479 -0.26% 0.12% -2.15% -11.67% -7.53% 2025-07-10
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-07-10
USDSCR 14.6751 0.1662 -1.12% 4.13% -1.10% 2.98% 6.63% 2025-07-10
USDSOS 569.530 1.970 -0.34% -0.34% -0.34% 0.27% 0.27% 2025-07-10
USDGMD 72.7500 0.0000 0.00% 0.03% 0.00% 0.83% 5.36% 2025-07-10
USDKMF 421.000 0.120 -0.03% 0.21% -2.08% -11.18% -7.13% 2025-07-10
USDSTD 21.1024 0.0162 0.08% 0.25% -2.06% -11.72% -7.24% 2025-07-10
USDZIG 26.846 0.044 -0.17% -0.41% -0.45% 4.06% 95.21% 2025-07-10