Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.17180 0.0077 0.66% 0.28% 1.01% 0.33% 2018-07-20
GBPUSD 1.31320 0.0120 0.92% -0.76% -0.89% 0.99% 2018-07-20
AUDUSD 0.74200 0.0062 0.84% -0.04% 0.56% -6.37% 2018-07-20
NZDUSD 0.68070 0.0063 0.93% 0.65% -1.00% -8.46% 2018-07-20
USDJPY 111.39 1.0600 -0.94% -0.86% 1.28% 0.41% 2018-07-20
USDCNY 6.77780 0.0114 -0.17% 1.01% 4.29% 0.45% 2018-07-20
USDCHF 0.99240 0.0066 -0.66% -0.92% 0.08% 4.86% 2018-07-20
USDCAD 1.31470 0.0121 -0.91% -0.09% -1.24% 5.12% 2018-07-20
USDMXN 19.0190 0.0320 -0.17% 0.73% -6.41% 7.28% 2018-07-20
USDINR 68.7300 0.2800 -0.41% 0.35% 1.16% 6.74% 2018-07-20
USDBRL 3.7697 0.0026 0.07% -2.12% 0.06% 19.84% 2018-07-20
USDRUB 63.4220 0.1564 -0.25% 1.42% -0.34% 6.93% 2018-07-20
DXY 94.45 0.7050 -0.74% -0.32% -0.31% 0.50% 2018-07-20
USDKRW 1,126.90 7.4900 -0.66% -0.19% 1.56% 1.12% 2018-07-20
USDZAR 13.3901 0.1333 -0.99% 0.97% -1.34% 3.43% 2018-07-20
USDSGD 1.36220 0.0083 -0.61% -0.23% 0.31% 0.03% 2018-07-20
USDHKD 7.84940 0.0002 0.00% 0.02% 0.05% 0.56% 2018-07-20

Crypto Preis Tag Wöchentlich Monatlich Jährlich Datum
BTCUSD 7,389.85 20.0700 -0.27% 9.88% 20.09% 167.75% 2018-07-23
ETHUSD 459.90 2.0900 -0.45% -3.71% 0.78% 101.50% 2018-07-23
XRPUSD 0.45 0.0054 -1.17% -6.06% -4.89% -57.26% 2018-07-23

EUR Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.17180 0.0077 0.66% 0.28% 1.01% 0.33% 2018-07-20
EURGBP 0.8917 0.0031 -0.35% 1.08% 1.78% -0.72% 2018-07-20
EURAUD 1.5778 0.0051 -0.32% 0.27% 0.31% 7.39% 2018-07-20
EURNZD 1.7037 0.0229 -1.33% -0.64% 0.86% 8.86% 2018-07-20
EURJPY 130.55 0.4400 -0.34% -0.58% 2.28% 0.96% 2018-07-20
EURCNY 7.9176 0.0122 0.15% 1.18% 4.98% 0.99% 2018-07-20
EURCHF 1.1568 0.0070 -0.60% -1.15% 0.50% 5.01% 2018-07-20
EURCAD 1.5404 0.0048 -0.31% 0.23% -0.35% 5.78% 2018-07-20
EURMXN 22.2868 0.1085 0.49% 1.11% -5.55% 8.00% 2018-07-20
EURINR 80.54 0.2033 0.25% 0.63% 2.18% 7.47% 2018-07-20
EURBRL 4.4143 0.0431 -0.97% -1.91% 1.00% 20.58% 2018-07-20
EURRUB 74.37 0.3387 0.46% 2.52% 0.72% 6.53% 2018-07-20
EURKRW 1,320.50 0.0420 0.00% 0.10% 2.59% 1.82% 2018-07-20
EURIDR 16,961.81 117.2780 0.70% 0.98% 3.71% 9.52% 2018-07-20
EURSEK 10.3598 0.0151 -0.15% 0.04% 0.42% 8.34% 2018-07-20
EURSGD 1.5909 0.0049 -0.31% -0.18% 0.91% 0.34% 2018-07-20
EURISK 124.40 0.3867 0.31% -0.51% -1.61% 1.25% 2018-07-20
EURCZK 25.8127 0.1043 -0.40% -0.27% -0.18% -0.87% 2018-07-20
EURDKK 7.4506 0.0013 -0.02% -0.05% -0.02% 0.19% 2018-07-20
EURHKD 9.1857 0.0401 0.44% 0.21% 0.86% 1.09% 2018-07-20
EURNOK 9.5836 0.0005 -0.01% 1.15% 1.62% 2.82% 2018-07-20
EURZAR 15.6972 0.0833 -0.53% 1.48% -0.41% 4.05% 2018-07-20

GBP Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
GBPUSD 1.31320 0.0120 0.92% -0.76% -0.89% 0.99% 2018-07-20
EURGBP 0.8917 0.0031 -0.35% 1.08% 1.78% -0.72% 2018-07-20
GBPAUD 1.7670 0.0018 -0.10% -0.69% -1.58% 7.48% 2018-07-20
GBPNZD 1.9256 0.0039 -0.20% -0.95% -0.12% 9.95% 2018-07-20
GBPJPY 146.28 0.0426 -0.03% -1.61% 0.38% 1.41% 2018-07-20
GBPCNY 8.8929 0.0584 0.66% 0.20% 3.31% 1.42% 2018-07-20
GBPCHF 1.3032 0.0033 0.26% -1.67% -0.81% 5.71% 2018-07-20
GBPCAD 1.7258 0.0009 -0.05% -0.70% -2.18% 5.91% 2018-07-20
GBPMXN 24.9450 0.1625 0.66% 0.27% -7.35% 8.02% 2018-07-20
GBPINR 90.26 0.4604 0.51% -0.41% 0.26% 7.61% 2018-07-20
GBPBRL 4.9470 0.0353 -0.71% -2.93% -0.90% 20.74% 2018-07-20
GBPRUB 83.29 0.5576 0.67% 0.66% -1.22% 6.60% 2018-07-20
GBPKRW 1,479.85 3.7768 0.26% -0.94% 0.66% 1.94% 2018-07-20
GBPIDR 19,008.57 180.2060 0.96% -0.07% 1.76% 9.65% 2018-07-20
GBPSGD 1.7888 0.0055 0.31% -0.99% -0.58% 0.84% 2018-07-20
GBPCZK 28.9613 0.0021 -0.01% -1.19% -1.94% -0.58% 2018-07-20
GBPDKK 8.3055 0.0218 -0.26% -1.60% -2.35% -0.17% 2018-07-20
GBPHKD 10.2835 0.0632 0.62% -0.86% -1.07% 1.13% 2018-07-20

AUD Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
AUDUSD 0.74200 0.0062 0.84% -0.04% 0.56% -6.37% 2018-07-20
EURAUD 1.5778 0.0051 -0.32% 0.27% 0.31% 7.39% 2018-07-20
GBPAUD 1.7670 0.0018 -0.10% -0.69% -1.58% 7.48% 2018-07-20
AUDNZD 1.0871 0.0037 -0.34% -0.58% 1.24% 2.08% 2018-07-20
AUDJPY 82.55 0.2060 -0.25% -1.02% 1.74% -6.21% 2018-07-20
AUDCNY 5.0265 0.0322 0.64% 1.00% 4.84% -6.03% 2018-07-20
AUDCHF 0.7352 0.0001 -0.01% -1.09% 0.48% -1.95% 2018-07-20
AUDCAD 0.9692 0.0070 -0.72% -0.70% -1.37% -2.16% 2018-07-20
AUDMXN 14.1140 0.0963 0.69% 0.70% -5.87% 0.50% 2018-07-20
AUDINR 51.00 0.2270 0.45% 0.32% 1.74% -0.01% 2018-07-20
AUDBRL 2.7971 0.0203 -0.72% -2.16% 0.61% 12.25% 2018-07-20
AUDRUB 47.0655 0.2845 0.61% 1.39% 0.23% -0.95% 2018-07-20
AUDKRW 836.27 1.5883 0.19% -0.21% 2.14% -5.27% 2018-07-20
AUDIDR 10,740.45 93.4240 0.88% 0.66% 3.24% 1.88% 2018-07-20
AUDHKD 5.8250 0.0496 0.86% -0.01% 0.62% -5.80% 2018-07-20
AUDSGD 1.0094 0.0012 0.12% -0.34% 0.72% -6.67% 2018-07-20

JPY Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 111.39 1.0600 -0.94% -0.86% 1.28% 0.41% 2018-07-20
EURJPY 130.55 0.4400 -0.34% -0.58% 2.28% 0.96% 2018-07-20
GBPJPY 146.28 0.0426 -0.03% -1.61% 0.38% 1.41% 2018-07-20
AUDJPY 82.55 0.2060 -0.25% -1.02% 1.74% -6.21% 2018-07-20
NZDJPY 75.82 0.0131 -0.02% -0.22% 0.27% -8.21% 2018-07-20
CNYJPY 16.4345 0.1285 -0.78% -1.86% -2.88% -0.18% 2018-07-20
CHFJPY 112.19 0.3520 -0.31% 0.04% 1.18% -4.44% 2018-07-20
CADJPY 84.74 0.0360 -0.04% -0.70% 2.63% -4.62% 2018-07-20
MXNJPY 5.8527 0.0508 -0.86% -1.53% 8.23% -6.58% 2018-07-20
INRJPY 1.6207 0.0088 -0.54% -1.21% 0.12% -6.06% 2018-07-20
BRLJPY 29.5692 0.2012 0.69% 1.36% 1.30% -16.28% 2018-07-20
RUBJPY 1.7563 0.0124 -0.70% -2.25% 1.62% -5.17% 2018-07-20
KRWJPY 0.0988 0.0003 -0.28% -0.68% -0.28% -0.84% 2018-07-20
IDRJPY 0.00770 0.0001 -0.98% -1.55% -1.36% -7.81% 2018-07-20
HKDJPY 14.1490 0.1730 -1.21% -1.21% 0.96% -0.56% 2018-07-20
SGDJPY 81.77 0.2782 -0.34% -0.63% 0.97% 0.24% 2018-07-20

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.17180 0.0077 0.66% 0.28% 1.01% 0.33% 2018-07-20
GBPUSD 1.31320 0.0120 0.92% -0.76% -0.89% 0.99% 2018-07-20
USDCHF 0.99240 0.0066 -0.66% -0.92% 0.08% 4.86% 2018-07-20
USDRUB 63.4220 0.1564 -0.25% 1.42% -0.34% 6.93% 2018-07-20
USDTRY 4.7917 0.0095 -0.20% -1.29% 1.52% 35.66% 2018-07-20
USDSEK 8.8531 0.0589 -0.66% -0.33% -0.42% 7.77% 2018-07-20
USDPLN 3.6838 0.0424 -1.14% -0.21% -1.24% 0.65% 2018-07-20
USDNOK 8.1736 0.0590 -0.72% 0.75% 0.60% 2.12% 2018-07-20
USDDKK 6.3567 0.0434 -0.68% -0.35% -1.02% -0.46% 2018-07-20
USDCZK 22.0540 0.2050 -0.92% -0.43% -1.05% -1.38% 2018-07-20
USDRON 3.9674 0.0262 -0.66% -0.27% -1.37% 1.27% 2018-07-20
USDHUF 277.48 2.7500 -0.98% 0.49% -1.30% 5.86% 2018-07-20
USDUAH 26.43 0.0100 0.04% 0.80% 0.23% 2.16% 2018-07-20
USDBYR 2 0.0080 -0.40% 1.35% -0.50% 2.21% 2018-07-20
USDHRV 6.3056 0.0441 -0.69% -0.35% -0.80% -0.74% 2018-07-20
USDSRB 100.51 0.6100 -0.60% -0.42% -0.95% -2.75% 2018-07-20
USDBIH 1.6665 0.0094 -0.56% -0.29% -0.92% -1.90% 2018-07-20
USDISK 106.16 0.3700 -0.35% -0.79% -2.59% 0.56% 2018-07-20
USDALL 106.47 1.4400 -1.33% -0.97% -1.91% -5.85% 2018-07-20
USDMKD 52.33 0.2900 -0.55% -0.34% -0.89% -0.34% 2018-07-20
USDMDL 16.6400 0.0350 0.21% -0.06% -1.43% -7.85% 2018-07-20
USDBGN 1.6684 0.0111 -0.66% -0.32% -1.02% -0.49% 2018-07-20

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDCAD 1.31470 0.0121 -0.91% -0.09% -1.24% 5.12% 2018-07-20
USDMXN 19.0190 0.0320 -0.17% 0.73% -6.41% 7.28% 2018-07-20
USDBRL 3.7697 0.0026 0.07% -2.12% 0.06% 19.84% 2018-07-20
DXY 94.45 0.7050 -0.74% -0.32% -0.31% 0.50% 2018-07-20
USDARS 27.5700 0.1500 -0.54% 1.37% 0.38% 58.25% 2018-07-20
USDVEB 119,850.00 50,025.0000 71.64% % % 1,201,403.76% 2018-07-19
USDCOP 2,867.50 14.3500 -0.50% 0.37% -2.78% -4.84% 2018-07-20
USDCLP 660.51 3.1100 -0.47% 1.60% 3.21% 1.45% 2018-07-20
USDPEN 3.2740 0.0020 0.06% 0.24% 0.03% 1.00% 2018-07-20
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-20
USDDOP 49.7000 0.1800 -0.36% 0.08% 0.28% 5.30% 2018-07-20
USDGTQ 7.4700 0.0050 -0.07% -0.07% -0.13% 2.43% 2018-07-20
USDURY 31.2100 0.0200 0.06% -0.41% -1.58% 9.13% 2018-07-20
USDCRC 565.00 0.6500 -0.11% 0.03% -0.11% -0.83% 2018-07-20
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-20
USDBOB 6.8600 0.0000 0.00% 0.00% 0.00% -0.29% 2018-07-20
USDPYG 5,731.12 6.1200 0.11% 0.42% 0.74% 3.28% 2018-07-20
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 1.33% 2018-07-20
USDTTD 6.6500 0.0000 0.00% 0.00% 0.00% -1.46% 2018-07-20
USDHNL 23.9336 0.0040 -0.02% -0.05% 0.08% 2.24% 2018-07-20
USDJMD 130.25 0.2500 -0.19% 0.42% -0.30% 2.33% 2018-07-20
USDNIO 31.7700 0.0000 0.00% 0.19% 0.35% 7.08% 2018-07-20
USDHTG 67.39 0.0000 0.00% 1.87% 1.36% 9.46% 2018-07-20
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-20
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.54% 2018-07-20
USDGYD 207.98 0.0000 0.00% 1.48% 0.20% 1.67% 2018-07-20
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2018-07-20

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 111.39 1.0600 -0.94% -0.86% 1.28% 0.41% 2018-07-20
USDCNY 6.77780 0.0114 -0.17% 1.01% 4.29% 0.45% 2018-07-20
USDINR 68.7300 0.2800 -0.41% 0.35% 1.16% 6.74% 2018-07-20
USDKRW 1,126.90 7.4900 -0.66% -0.19% 1.56% 1.12% 2018-07-20
USDIDR 14,475.00 5.0000 0.03% 0.70% 2.67% 8.74% 2018-07-20
USDSAR 3.7501 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-21
USDTWD 30.5900 0.0870 -0.28% 0.08% 0.89% 0.85% 2018-07-20
USDIRR 43,580.00 0.0000 0.00% 0.90% 2.57% 33.44% 2018-07-21
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.02% 2018-07-21
USDTHB 33.3200 0.1400 -0.42% 0.06% 1.31% -0.39% 2018-07-20
USDMYR 4.0600 0.0020 -0.05% 0.25% 1.15% -5.18% 2018-07-20
USDSGD 1.36220 0.0083 -0.61% -0.23% 0.31% 0.03% 2018-07-20
USDILS 3.6257 0.0173 -0.47% -0.30% 0.14% 1.82% 2018-07-20
USDHKD 7.84940 0.0002 0.00% 0.02% 0.05% 0.56% 2018-07-20
USDPHP 53.2990 0.2860 -0.53% -0.39% 0.03% 5.19% 2018-07-20
USDPKR 128.40 0.0000 0.00% 6.17% 5.85% 22.16% 2018-07-21
USDIQD 1,190.00 3.5700 0.30% 0.30% 0.30% 2.06% 2018-07-21
USDKZT 346.56 0.4500 0.13% 1.17% 1.48% 6.61% 2018-07-20
USDQAR 3.6400 0.0010 -0.03% 0.00% 0.00% -0.01% 2018-07-21
USDVND 23,053.00 3.0000 0.01% 0.03% 0.82% 1.56% 2018-07-20
USDBDT 84.00 0.0000 0.00% 0.39% 0.00% 4.26% 2018-07-20
USDOMR 0.3846 0.0000 0.00% -0.08% -0.10% -0.03% 2018-07-21
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.09% 2018-07-20
USDLKR 159.85 0.0000 0.00% 0.25% 0.28% 4.48% 2018-07-20
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-21
USDMMK 1,444.00 11.0000 0.77% 1.55% 4.71% 6.18% 2018-07-20
USDUZS 7,782.80 27.8000 0.36% -0.33% -1.21% 92.72% 2018-07-20
USDMOP 8.0820 0.0120 0.15% 0.32% 0.01% 0.62% 2018-07-20
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-21
USDLBP 1,505.00 0.0000 0.00% 0.00% 0.00% 0.03% 2018-07-20
USDYER 249.90 0.0000 0.00% 0.00% 0.02% -0.04% 2018-07-20
USDBHD 0.3778 0.0000 0.00% -0.13% -0.08% 0.19% 2018-07-21
USDAFN 73.01 0.2100 0.29% 1.40% 2.33% 6.52% 2018-07-21
USDNPR 110.14 0.3300 -0.30% 0.47% 1.26% 7.04% 2018-07-20
USDBND 1.3572 0.0000 0.00% 0.56% 0.91% -0.34% 2018-07-20
USDKHR 4,049.00 0.0000 0.00% 0.05% 0.05% -0.98% 2018-07-20
USDGEL 2.4330 0.0070 -0.29% -0.37% -0.29% 1.97% 2018-07-20
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-20
USDMNT 2,451.00 0.0000 0.00% 0.04% 0.25% 1.53% 2018-07-20
USDLAK 8,405.00 0.0000 0.00% 0.04% 0.32% 1.63% 2018-07-20
USDAMD 479.60 0.1000 0.02% 0.02% -0.29% 0.43% 2018-07-20
USDTJS 9.4150 0.0060 0.06% 0.03% 3.59% 6.89% 2018-07-20
USDKGS 68.05 0.0200 0.03% -0.15% -0.15% -1.46% 2018-07-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.38% 2018-07-20
USDJOD 0.709 0.0000 0.00% 0.00% 0.07% 0.14% 2018-07-21
USDKWD 0.3026 0.0000 0.00% -0.07% 0.10% 0.57% 2018-07-21

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
AUDUSD 0.74200 0.0062 0.84% -0.04% 0.56% -6.37% 2018-07-20
NZDUSD 0.68070 0.0063 0.93% 0.65% -1.00% -8.46% 2018-07-20
USDPGK 3.2953 0.0038 0.12% 0.10% 0.94% 3.58% 2018-07-20
USDXPF 101.80 0.1500 -0.15% 0.23% -0.54% -0.15% 2018-07-20
USDFJD 2.1126 0.0210 1.00% 0.84% 1.36% 5.20% 2018-07-20

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDNGN 304.85 0.0300 0.01% 0.02% -3.07% -4.47% 2018-07-20
USDZAR 13.3901 0.1333 -0.99% 0.97% -1.34% 3.43% 2018-07-20
USDZMW 9.8500 0.1150 -1.15% -0.33% -2.04% 11.93% 2018-07-20
USDEGP 17.8500 0.0000 0.00% 0.06% 0.17% 0.17% 2018-07-21
USDDZD 117.60 0.3289 -0.28% -0.05% 0.18% 8.12% 2018-07-20
USDAOA 255.58 1.0800 0.42% 0.54% 3.88% 54.81% 2018-07-20
USDMAD 9.4370 0.0405 -0.43% -0.29% -1.02% -0.96% 2018-07-20
USDSDG 17.9502 0.0000 0.00% -0.03% -0.03% 169.51% 2018-07-21
USDKES 100.60 0.0500 -0.05% 0.00% -0.05% -2.99% 2018-07-20
USDETB 27.3358 0.0049 0.02% 0.09% 0.28% 17.81% 2018-07-20
USDTZS 2,272.00 2.0000 -0.09% 0.09% 0.04% 1.66% 2018-07-20
USDTND 2.6358 0.0107 -0.40% 0.15% 1.42% 7.26% 2018-07-20
USDLYD 1.3762 0.0000 0.00% 0.38% 1.50% -0.31% 2018-07-21
USDGHS 4.7800 0.0100 -0.21% -0.21% 1.06% 9.22% 2018-07-20
USDCDF 1,617.00 15.0000 0.94% 0.87% 0.94% 1.34% 2018-07-20
USDUGX 3,725.00 6.2600 -0.17% 0.50% -4.19% 3.62% 2018-07-20
USDMZN 57.80 0.3000 0.52% -0.94% -1.42% -4.46% 2018-07-20
USDBWP 10.3415 0.0212 -0.20% 0.52% -0.36% 1.86% 2018-07-20
USDXAF 569.27 3.2200 -0.56% 0.05% -1.68% 0.47% 2018-07-20
USDNAD 13.3950 0.1350 -1.00% 1.07% -1.34% 3.30% 2018-07-20
USDSSP 140.89 0.0000 0.00% 0.83% 1.84% 13.43% 2018-07-21
USDMUR 34.2500 0.0000 0.00% 0.29% -2.00% 1.81% 2018-07-20
USDMGA 3,266.00 29.0000 -0.88% -2.04% -1.77% 12.35% 2018-07-20
USDRWF 874.54 0.1726 0.02% 0.08% 0.32% 6.24% 2018-07-20
USDGNF 9,016.00 1.0000 0.01% 0.07% 0.14% 1.41% 2018-07-20
USDMRO 357.30 0.0000 0.00% % 0.00% -1.11% 2018-07-19
USDSLL 8,300.00 0.0000 0.00% 1.22% 4.01% 10.15% 2018-07-20
USDXOF 560.01 5.1700 -0.91% -0.08% -3.81% -1.46% 2018-07-20
USDMWK 713.44 0.0000 0.00% 0.34% 0.00% -0.22% 2018-07-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.96% 2018-07-20
USDSZL 13.3802 0.1521 -1.12% 0.81% -1.41% 3.22% 2018-07-20
USDBIF 1,761.91 0.2600 0.01% 0.05% 0.11% 2.44% 2018-07-20
USDLSL 13.3936 0.1327 -0.98% 0.96% -1.26% 3.33% 2018-07-20
USDLRD 150.40 1.9000 -1.25% -5.43% 3.72% 33.10% 2018-07-20
USDCVE 93.95 0.5400 -0.57% -0.30% -0.93% -2.52% 2018-07-20
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% -0.06% 2018-07-21
USDSCR 13.4300 0.0000 0.00% 0.00% 0.00% 0.20% 2018-07-20
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-21
USDGMD 46.8800 1.0200 -2.13% -2.13% -1.31% 4.88% 2018-07-21
USDKMF 419.18 4.5700 -1.08% -0.43% -0.63% -6.91% 2018-07-20
USDSTD 21,040.00 130.0000 -0.62% % -0.71% 1.52% 2018-07-19

LÄNDERLISTE - WÄHRUNG

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.