Preis Tag % Wöchentlich Monatlich YoY Datum
EURUSD 1.04502 0.00740 -0.70% -1.09% -2.98% -11.86% 2022-06-29
GBPUSD 1.21316 0.00580 -0.48% -0.97% -4.06% -12.28% 2022-06-29
AUDUSD 0.68752 0.00330 -0.48% -0.48% -4.43% -8.32% 2022-06-29
NZDUSD 0.62172 0.00230 -0.37% -0.87% -5.16% -11.12% 2022-06-29
USDJPY 136.526 0.476 0.35% 0.45% 6.80% 22.85% 2022-06-29
USDCNY 6.70237 0.00010 0.00% -0.14% 0.45% 3.62% 2022-06-29
USDCHF 0.95446 0.00260 -0.28% -0.72% -0.39% 3.17% 2022-06-29
USDCAD 1.28948 0.00240 0.18% -0.39% 1.87% 4.04% 2022-06-29
USDMXN 20.1840 0.0620 0.31% 0.70% 3.23% 1.24% 2022-06-29
USDINR 78.9300 0.0400 -0.05% 0.99% 1.80% 6.15% 2022-06-29
USDBRL 5.21950 0.04800 -0.91% 0.49% 9.82% 5.05% 2022-06-29
USDRUB 50.5000 0.7500 -1.46% -3.35% -17.89% -30.80% 2022-06-29
USDKRW 1295.64 3.58 0.28% -0.15% 4.92% 14.61% 2022-06-29
DXY 105.0289 0.5229 0.50% 0.80% 3.31% 13.62% 2022-06-29
USDTRY 16.6089 0.0303 -0.18% -4.27% 1.37% 90.83% 2022-06-29
USDSEK 10.22920 0.07750 0.76% 1.34% 4.88% 19.66% 2022-06-29
USDPLN 4.47270 0.01080 0.24% 0.63% 5.10% 17.29% 2022-06-29
USDNOK 9.88519 0.06960 0.71% -0.40% 5.13% 14.85% 2022-06-29
USDZAR 16.2658 0.1774 1.10% 2.26% 5.05% 14.00% 2022-06-29
USDDKK 7.11988 0.04880 0.69% 1.16% 3.09% 13.52% 2022-06-29
USDSGD 1.39318 0.00550 0.39% 0.47% 1.93% 3.57% 2022-06-29
USDILS 3.45630 0.02030 0.59% 0.58% 3.74% 6.09% 2022-06-29
USDHKD 7.84622 0.00120 -0.02% -0.05% -0.03% 1.05% 2022-06-29
USDCLP 923.700 13.350 1.47% 3.92% 11.30% 26.24% 2022-06-29
USDPKR 204.650 1.890 -0.92% -3.12% 3.05% 29.91% 2022-06-29
USDCZK 23.6732 0.1712 0.73% 1.22% 3.26% 10.11% 2022-06-29
USDHUF 376.902 0.518 -0.14% 0.68% 3.49% 27.25% 2022-06-29

Europa Preis Tag % Wöchentlich Monatlich YoY Datum
EURUSD 1.04502 0.00740 -0.70% -1.09% -2.98% -11.86% 2022-06-29
GBPUSD 1.21316 0.00580 -0.48% -0.97% -4.06% -12.28% 2022-06-29
USDCHF 0.95446 0.00260 -0.28% -0.72% -0.39% 3.17% 2022-06-29
USDRUB 50.5000 0.7500 -1.46% -3.35% -17.89% -30.80% 2022-06-29
USDTRY 16.6089 0.0303 -0.18% -4.27% 1.37% 90.83% 2022-06-29
USDSEK 10.22920 0.07750 0.76% 1.34% 4.88% 19.66% 2022-06-29
USDPLN 4.47270 0.01080 0.24% 0.63% 5.10% 17.29% 2022-06-29
USDNOK 9.88519 0.06960 0.71% -0.40% 5.13% 14.85% 2022-06-29
USDDKK 7.11988 0.04880 0.69% 1.16% 3.09% 13.52% 2022-06-29
USDCZK 23.6732 0.1712 0.73% 1.22% 3.26% 10.11% 2022-06-29
USDRON 4.72570 0.02940 0.63% 1.07% 3.10% 13.80% 2022-06-29
USDHUF 376.902 0.518 -0.14% 0.68% 3.49% 27.25% 2022-06-29
USDUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-29
USDBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-29
USDHRV 7.19570 0.04060 0.57% 1.18% 2.51% 13.91% 2022-06-29
USDRSD 112.270 0.720 0.65% 1.11% 3.07% 13.27% 2022-06-29
USDBIH 1.86780 0.00930 0.50% 0.95% 2.97% 13.25% 2022-06-29
USDISK 133.300 0.460 0.35% 1.54% 5.24% 7.86% 2022-06-29
USDALL 113.680 0.640 0.57% 0.77% 1.77% 10.19% 2022-06-29
USDMKD 58.6900 0.2300 0.39% 0.77% 2.82% 13.15% 2022-06-29
USDMDL 19.0500 0.0005 0.00% -0.42% 0.47% 6.34% 2022-06-29
USDBGN 1.87090 0.01230 0.66% 1.11% 3.14% 13.43% 2022-06-29

Amerika Preis Tag % Wöchentlich Monatlich YoY Datum
USDCAD 1.28948 0.00240 0.18% -0.39% 1.87% 4.04% 2022-06-29
USDMXN 20.1840 0.0620 0.31% 0.70% 3.23% 1.24% 2022-06-29
USDBRL 5.21950 0.04800 -0.91% 0.49% 9.82% 5.05% 2022-06-29
DXY 105.0289 0.5229 0.50% 0.80% 3.31% 13.62% 2022-06-29
USDARS 125.040 0.170 0.14% 0.96% 4.20% 30.66% 2022-06-29
USDCOP 4115.60 29.00 0.71% 2.51% 8.51% 9.84% 2022-06-29
USDCLP 923.700 13.350 1.47% 3.92% 11.30% 26.24% 2022-06-29
USDPEN 3.77210 0.00420 -0.11% 1.52% 2.64% -1.76% 2022-06-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDDOP 54.6000 0.1000 0.18% 0.13% -0.87% -4.06% 2022-06-29
USDGTQ 7.75800 0.01300 0.17% 0.23% 1.15% 0.23% 2022-06-29
USDURY 39.0700 0.1300 -0.33% -1.86% -2.03% -10.12% 2022-06-29
USDCRC 686.230 0.910 0.13% -0.59% 1.69% 10.95% 2022-06-29
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDBOB 6.81000 0.01000 0.15% 0.00% -0.15% -0.58% 2022-06-29
USDPYG 6850.95 4.19 0.06% -0.51% -0.39% 1.92% 2022-06-29
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDTTD 6.75610 0.01020 -0.15% -0.16% 0.40% -0.10% 2022-06-29
USDHNL 24.3650 0.0084 0.03% 0.09% 0.06% 2.21% 2022-06-29
USDJMD 149.550 0.150 -0.10% -1.00% -2.17% -0.10% 2022-06-29
USDNIO 35.8700 0.1600 0.45% 0.45% 0.48% 2.93% 2022-06-29
USDHTG 112.483 0.224 -0.20% 0.43% 1.95% 23.61% 2022-06-29
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDSRD 22.1070 0.0000 0.00% 1.34% 5.96% 6.35% 2022-06-29
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% 2022-06-29
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDVES 5.49930 0.03460 0.63% 0.79% 8.81% 71.18% 2022-06-29

Asien Preis Tag % Wöchentlich Monatlich YoY Datum
USDJPY 136.526 0.476 0.35% 0.45% 6.80% 22.85% 2022-06-29
USDCNY 6.70237 0.00010 0.00% -0.14% 0.45% 3.62% 2022-06-29
USDINR 78.9300 0.0400 -0.05% 0.99% 1.80% 6.15% 2022-06-29
USDKRW 1295.64 3.58 0.28% -0.15% 4.92% 14.61% 2022-06-29
USDIDR 14849.0 14.0 0.09% -0.11% 2.01% 2.44% 2022-06-29
USDSAR 3.75190 0.00110 -0.03% -0.01% 0.03% 0.04% 2022-06-29
USDTWD 29.7090 0.0030 0.01% -0.18% 2.53% 6.43% 2022-06-29
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDAED 3.67270 0.00020 -0.01% -0.01% 0.00% 0.00% 2022-06-29
USDTHB 35.2100 0.0400 0.11% -0.51% 3.32% 9.96% 2022-06-29
USDMYR 4.39800 0.00300 0.07% -0.11% 0.78% 5.98% 2022-06-29
USDSGD 1.39318 0.00550 0.39% 0.47% 1.93% 3.57% 2022-06-29
USDILS 3.45630 0.02030 0.59% 0.58% 3.74% 6.09% 2022-06-29
USDHKD 7.84622 0.00120 -0.02% -0.05% -0.03% 1.05% 2022-06-29
USDPHP 54.9400 0.1600 0.29% 1.07% 5.07% 12.49% 2022-06-29
USDPKR 204.650 1.890 -0.92% -3.12% 3.05% 29.91% 2022-06-29
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-06-29
USDKZT 468.090 8.200 1.78% 2.79% 10.51% 9.60% 2022-06-29
USDQAR 3.66770 0.02770 0.76% 0.76% 0.76% -0.81% 2022-06-29
USDVND 23265.0 10.0 0.04% 0.13% 0.38% 1.09% 2022-06-29
USDBDT 93.4000 0.0900 0.10% 0.58% 4.94% 10.44% 2022-06-29
USDOMR 0.38490 0.00010 -0.03% 0.23% -0.03% 0.00% 2022-06-29
USDAZN 1.69480 0.00180 0.11% 0.11% 0.11% 0.11% 2022-06-29
USDLKR 356.000 0.000 0.00% 0.28% -0.81% 78.89% 2022-06-29
USDSYP 2511.00 1.00 0.04% 0.00% 0.04% 0.04% 2022-06-29
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-29
USDUZS 10855.3 59.7 0.55% 0.11% -1.58% 2.54% 2022-06-29
USDMOP 8.08200 0.00100 -0.01% -0.04% -0.02% 1.06% 2022-06-29
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDLBP 1505.70 0.20 0.01% 0.01% 0.00% 0.00% 2022-06-29
USDYER 249.980 0.030 0.01% 0.00% 0.01% 1.29% 2022-06-29
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.21% 2022-06-29
USDAFN 87.6800 0.4800 -0.54% -1.87% -1.37% 10.78% 2022-06-29
USDNPR 125.990 0.040 -0.03% 0.45% 1.56% 5.95% 2022-06-29
USDBND 1.39280 0.00510 0.37% 0.49% 1.90% 3.55% 2022-06-29
USDKHR 4057.00 1.00 -0.02% 0.05% 0.10% -0.20% 2022-06-29
USDGEL 2.91500 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDMNT 3120.00 2.00 -0.06% 0.48% 0.19% 10.60% 2022-06-29
USDLAK 14985.0 148.0 1.00% 0.20% 11.76% 58.39% 2022-06-29
USDAMD 407.390 0.000 0.00% -1.03% -8.90% -17.68% 2022-06-29
USDTJS 9.6000 0.9623 -9.11% -9.20% -15.27% -15.12% 2022-06-29
USDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-29
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDKWD 0.30640 0.00030 -0.10% -0.10% 0.20% 2.00% 2022-06-29
USDJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-29

Australien Preis Tag % Wöchentlich Monatlich YoY Datum
AUDUSD 0.68752 0.00330 -0.48% -0.48% -4.43% -8.32% 2022-06-29
NZDUSD 0.62172 0.00230 -0.37% -0.87% -5.16% -11.12% 2022-06-29
USDPGK 3.52415 0.00015 0.00% 0.00% 0.02% 0.35% 2022-06-28
USDXPF 113.870 0.600 0.53% 1.13% 3.00% 13.30% 2022-06-29
USDFJD 2.19545 0.00815 0.37% 0.64% 1.53% 6.50% 2022-06-28

Afrika Preis Tag % Wöchentlich Monatlich YoY Datum
USDNGN 414.600 0.040 -0.01% -0.01% -0.03% 0.88% 2022-06-29
USDZAR 16.2658 0.1774 1.10% 2.26% 5.05% 14.00% 2022-06-29
USDZMW 17.1168 0.0167 0.10% 0.69% -0.63% -24.30% 2022-06-29
USDEGP 18.7600 0.0200 -0.11% 0.37% 0.97% 19.80% 2022-06-29
USDDZD 145.932 0.531 0.37% 0.30% 0.91% 8.96% 2022-06-29
USDAOA 423.003 6.003 1.44% 0.96% 1.44% -35.08% 2022-06-29
USDMAD 10.15290 0.06860 0.68% 1.30% 2.82% 13.74% 2022-06-29
USDSDG 565.830 0.780 0.14% -0.21% 27.11% 25.47% 2022-06-29
USDKES 117.700 0.000 0.00% 0.17% 0.94% 9.18% 2022-06-29
USDETB 51.9772 0.0224 0.04% 0.19% 0.81% 18.97% 2022-06-29
USDTZS 2328.00 1.00 0.04% 0.00% 0.26% 0.61% 2022-06-29
USDTND 3.09050 0.03010 0.98% 0.95% 2.66% 10.95% 2022-06-29
USDLYD 4.81420 0.01800 0.38% 0.01% 1.12% 7.10% 2022-06-29
USDGHS 7.85000 0.05000 0.64% 0.64% 3.29% 34.19% 2022-06-29
USDCDF 1994.14 1.00 -0.05% 0.00% -0.05% 0.51% 2022-06-29
USDUGX 3750.00 5.00 -0.13% 0.27% -0.35% 5.49% 2022-06-29
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-29
USDBWP 12.2699 0.0450 0.37% 0.61% 2.82% 12.64% 2022-06-29
USDXAF 627.530 4.060 0.65% 1.11% 3.14% 14.61% 2022-06-29
USDNAD 16.2730 0.1920 1.19% 2.30% 5.08% 13.92% 2022-06-29
USDSSP 488.247 0.243 0.05% 0.71% 6.35% 178.51% 2022-06-29
USDMUR 44.7500 0.0500 -0.11% -0.56% 2.99% 4.43% 2022-06-29
USDMGA 4052.59 2.59 0.06% 0.75% 1.57% 3.98% 2022-06-29
USDRWF 1014.06 0.29 0.03% 0.07% 0.24% 1.21% 2022-06-29
USDGNF 8624.00 20.00 -0.23% -0.34% 0.05% -11.72% 2022-06-29
USDMRO 36.1701 0.0400 0.11% 0.17% -0.36% 0.61% 2022-06-29
USDSLL 13021.0 154.0 -1.17% -0.60% 0.35% 28.10% 2022-06-29
USDXOF 621.250 5.500 0.89% 0.44% 2.35% 13.37% 2022-06-29
USDMWK 1011.980 0.010 0.00% 0.00% 0.29% 26.86% 2022-06-29
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2022-06-29
USDSZL 16.2635 0.1825 1.13% 2.23% 5.14% 13.93% 2022-06-29
USDBIF 2016.45 0.50 0.02% 0.07% 0.25% 2.92% 2022-06-29
USDLSL 16.2575 0.1923 1.20% 2.23% 5.11% 13.86% 2022-06-29
USDLRD 151.000 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-28
USDCVE 105.5100 0.7200 0.69% 1.14% 3.17% 13.46% 2022-06-29
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDSCR 13.8119 0.9799 7.64% 0.25% 6.82% -11.42% 2022-06-29
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
USDGMD 54.0500 0.1000 0.19% 0.19% 0.56% 5.98% 2022-06-29
USDKMF 467.350 0.030 0.01% 0.30% 1.79% 12.84% 2022-06-29
USDSTD 23.4270 0.1425 0.61% 1.07% 3.10% 13.39% 2022-06-29
RTGS 330.029 0.000 0.00% 0.00% 16.37% 296.52% 2022-06-28

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.