Karte  Streuung  Korrelationen  Vorhersagen
Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.17664 0.00040 -0.03% -0.17% 3.03% 13.59% 8.64% 2025-07-07
GBPUSD 1.36145 0.00340 -0.25% -0.85% 0.49% 8.75% 6.24% 2025-07-07
AUDUSD 0.65037 0.00420 -0.64% -1.10% -0.19% 5.08% -3.54% 2025-07-07
NZDUSD 0.60078 0.00460 -0.76% -1.37% -0.78% 7.42% -2.00% 2025-07-07
USDJPY 145.024 0.612 0.42% 0.85% 0.30% -7.83% -9.84% 2025-07-07
USDCNY 7.17331 0.01020 0.14% 0.23% -0.12% -2.24% -1.54% 2025-07-07
USDCHF 0.79493 0.00010 0.02% 0.27% -3.29% -12.39% -11.46% 2025-07-07
USDCAD 1.36373 0.00480 0.35% 0.23% -0.46% -5.15% 0.06% 2025-07-07
USDMXN 18.6526 0.0271 0.15% -0.52% -2.05% -10.54% 3.70% 2025-07-07
USDINR 85.6660 0.0513 -0.06% -0.04% 0.04% 0.10% 2.65% 2025-07-07
USDBRL 5.42130 0.00070 -0.01% -0.22% -2.48% -12.34% -0.92% 2025-07-07
USDRUB 78.7500 0.3250 -0.41% 0.32% 1.94% -30.61% -10.51% 2025-07-04
USDKRW 1366.66 4.12 0.30% 1.03% 0.91% -7.55% -1.21% 2025-07-07
DXY 97.144 0.036 -0.04% 0.28% -1.99% -10.46% -7.46% 2025-07-07
USDTRY 39.9340 0.0894 0.22% 0.38% 1.68% 13.02% 22.03% 2025-07-07
USDSEK 9.57724 0.02850 0.30% 1.32% -0.24% -13.43% -9.50% 2025-07-07
USDPLN 3.60664 0.00860 0.24% 0.19% -3.58% -12.68% -8.47% 2025-07-07
USDNOK 10.10009 0.03040 0.30% 0.23% 0.37% -11.28% -4.74% 2025-07-07
USDZAR 17.7145 0.1445 0.82% -0.17% -0.03% -6.03% -2.13% 2025-07-07
USDDKK 6.34094 0.00830 0.13% 0.18% -2.93% -11.92% -7.92% 2025-07-07
USDSGD 1.27675 0.00260 0.20% 0.47% -0.76% -6.51% -5.39% 2025-07-07
USDILS 3.34820 0.01360 0.41% -0.68% -4.10% -7.95% -9.10% 2025-07-07
USDHKD 7.84989 0.00240 0.03% 0.00% 0.03% 1.07% 0.51% 2025-07-07
USDCLP 929.990 2.200 0.24% -1.02% -0.08% -6.48% -0.79% 2025-07-04
USDPKR 284.061 0.275 0.10% 0.14% 0.68% 2.04% 1.96% 2025-07-07
USDCZK 20.9333 0.0327 0.16% -0.20% -3.57% -13.95% -9.92% 2025-07-07
USDHUF 338.815 0.556 0.16% 0.04% -3.74% -14.70% -7.02% 2025-07-07

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.17664 0.00040 -0.03% -0.17% 3.03% 13.59% 8.64% 2025-07-07
GBPUSD 1.36145 0.00340 -0.25% -0.85% 0.49% 8.75% 6.24% 2025-07-07
USDCHF 0.79493 0.00010 0.02% 0.27% -3.29% -12.39% -11.46% 2025-07-07
USDRUB 78.7500 0.3250 -0.41% 0.32% 1.94% -30.61% -10.51% 2025-07-04
USDTRY 39.9340 0.0894 0.22% 0.38% 1.68% 13.02% 22.03% 2025-07-07
USDSEK 9.57724 0.02850 0.30% 1.32% -0.24% -13.43% -9.50% 2025-07-07
USDPLN 3.60664 0.00860 0.24% 0.19% -3.58% -12.68% -8.47% 2025-07-07
USDNOK 10.10009 0.03040 0.30% 0.23% 0.37% -11.28% -4.74% 2025-07-07
USDDKK 6.34094 0.00830 0.13% 0.18% -2.93% -11.92% -7.92% 2025-07-07
USDCZK 20.9333 0.0327 0.16% -0.20% -3.57% -13.95% -9.92% 2025-07-07
USDRON 4.29870 0.00380 0.09% -0.23% -2.63% -10.54% -6.40% 2025-07-07
USDHUF 338.815 0.556 0.16% 0.04% -3.74% -14.70% -7.02% 2025-07-07
USDUAH 41.7316 0.0184 -0.04% -0.28% 0.44% -0.76% 2.45% 2025-07-07
USDBYR 3.27460 0.00220 0.07% 0.06% -0.11% 0.26% 0.05% 2025-07-07
USDRSD 99.553 0.057 0.06% 0.17% -3.01% -11.90% -7.87% 2025-07-07
USDBAM 1.66190 0.00140 0.08% 0.15% -2.94% -12.00% -7.99% 2025-07-07
USDISK 121.005 0.075 0.06% 0.30% -4.02% -12.94% -12.09% 2025-07-07
USDALL 83.175 0.050 -0.06% -0.62% -2.96% -12.27% -10.06% 2025-07-04
USDMKD 52.2950 0.0550 -0.11% -0.43% -2.89% -11.26% -7.99% 2025-07-04
USDMDL 16.8450 0.1450 0.87% 0.27% -2.24% -7.86% -5.23% 2025-07-04
USDBGN 1.66080 0.00380 -0.23% -0.54% -2.87% -12.10% -7.95% 2025-07-04

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.36373 0.00480 0.35% 0.23% -0.46% -5.15% 0.06% 2025-07-07
USDMXN 18.6526 0.0271 0.15% -0.52% -2.05% -10.54% 3.70% 2025-07-07
USDBRL 5.42130 0.00070 -0.01% -0.22% -2.48% -12.34% -0.92% 2025-07-07
DXY 97.144 0.036 -0.04% 0.28% -1.99% -10.46% -7.46% 2025-07-07
USDARS 1232.654 9.005 -0.73% 2.33% 4.00% 19.56% 34.38% 2025-07-07
USDCOP 3992.65 7.79 -0.19% -2.37% -3.52% -9.37% -1.82% 2025-07-07
USDCLP 929.990 2.200 0.24% -1.02% -0.08% -6.48% -0.79% 2025-07-04
USDPEN 3.54810 0.00230 0.07% 0.16% -2.30% -5.48% -6.51% 2025-07-07
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDDOP 59.8880 0.0417 0.07% 0.72% 1.30% -1.65% 1.26% 2025-07-07
USDGTQ 7.68700 0.00000 0.00% -0.04% 0.03% -0.23% -1.10% 2025-07-07
USDURY 40.1585 0.0261 0.06% 0.51% -3.53% -8.02% 0.43% 2025-07-07
USDCRC 505.040 0.000 0.00% 0.05% -0.93% -0.32% -5.56% 2025-07-07
USDPAB 0.99980 0.00070 -0.07% -0.02% 0.10% -0.02% -0.05% 2025-07-07
USDBOB 6.91450 0.00450 0.06% -0.30% -0.30% -0.30% 0.04% 2025-07-07
USDPYG 7974.38 5.62 0.07% -0.03% -0.28% 2.08% 5.74% 2025-07-07
USDSVC 8.75560 0.00580 0.07% 0.01% -0.11% 0.07% 0.03% 2025-07-07
USDTTD 6.78630 0.00450 0.07% 0.27% 0.11% 0.30% 0.19% 2025-07-07
USDHNL 26.1266 0.0000 0.00% -0.03% 0.15% 3.21% 5.46% 2025-07-07
USDJMD 159.714 0.110 0.07% -0.56% -0.16% 3.23% 1.91% 2025-07-07
USDNIO 36.8212 0.0253 0.07% 0.06% -0.12% 0.60% 0.01% 2025-07-07
USDHTG 131.381 0.091 0.07% 0.21% 0.02% 0.91% -0.64% 2025-07-07
USDBSD 1.00070 0.00070 0.07% 0.07% -0.10% 0.07% 0.04% 2025-07-07
USDSRD 37.8830 0.3517 0.94% -0.52% 4.07% 6.88% 25.34% 2025-07-04
USDGYD 208.900 0.300 -0.14% -0.14% -0.24% -0.14% 0.19% 2025-07-04
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
USDVES 109.47350 1.80580 -1.62% 1.31% 10.58% 110.94% 200.39% 2025-07-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 145.024 0.612 0.42% 0.85% 0.30% -7.83% -9.84% 2025-07-07
USDCNY 7.17331 0.01020 0.14% 0.23% -0.12% -2.24% -1.54% 2025-07-07
USDINR 85.6660 0.0513 -0.06% -0.04% 0.04% 0.10% 2.65% 2025-07-07
USDKRW 1366.66 4.12 0.30% 1.03% 0.91% -7.55% -1.21% 2025-07-07
USDIDR 16241.6 54.6 0.34% 0.51% -0.22% -0.16% -0.32% 2025-07-07
USDSAR 3.75040 0.00010 0.00% 0.00% -0.01% -0.16% -0.01% 2025-07-07
USDTWD 29.0020 0.0857 0.30% -0.66% -3.11% -11.59% -10.73% 2025-07-07
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-07-05
USDAED 3.67300 0.00020 -0.01% 0.01% 0.00% 0.00% 0.00% 2025-07-07
USDTHB 32.5630 0.1730 0.53% 0.41% -0.33% -5.15% -10.55% 2025-07-07
USDMYR 4.23650 0.01550 0.37% 0.58% 0.14% -5.26% -10.01% 2025-07-07
USDSGD 1.27675 0.00260 0.20% 0.47% -0.76% -6.51% -5.39% 2025-07-07
USDILS 3.34820 0.01360 0.41% -0.68% -4.10% -7.95% -9.10% 2025-07-07
USDHKD 7.84989 0.00240 0.03% 0.00% 0.03% 1.07% 0.51% 2025-07-07
USDPHP 56.6380 0.1960 0.35% 0.56% 1.42% -2.49% -3.24% 2025-07-07
USDPKR 284.061 0.275 0.10% 0.14% 0.68% 2.04% 1.96% 2025-07-07
USDIQD 1310.80 0.87 0.07% 0.06% 0.06% 0.14% 0.03% 2025-07-07
USDKZT 519.550 0.060 0.01% -0.01% 2.03% -0.96% 8.31% 2025-07-07
USDQAR 3.65710 0.00240 0.07% 0.35% 0.36% 0.35% 0.31% 2025-07-07
USDVND 26148.0 32.0 -0.12% 0.11% 0.36% 2.62% 2.88% 2025-07-07
USDBDT 122.6750 0.0000 0.00% 0.31% 0.39% 3.09% 4.56% 2025-07-04
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-07
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-07
USDLKR 300.000 0.060 0.02% 0.08% 0.27% 2.33% -1.42% 2025-07-07
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-06
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDUZS 12565.2 8.4 0.07% -1.02% -1.82% -2.60% -0.34% 2025-07-07
USDMOP 8.09150 0.00050 0.01% 0.01% 0.06% 1.09% 0.54% 2025-07-07
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-07
USDLBP 89654.65 59.37 0.07% 0.06% -0.11% 0.17% 0.09% 2025-07-07
USDYER 242.150 0.050 0.02% -0.02% -0.47% -2.78% -3.13% 2025-07-07
USDBHD 0.37696 0.00000 0.00% -0.08% -0.01% -0.04% 0.01% 2025-07-04
USDAFN 69.9127 0.0481 0.07% -0.42% 0.15% -0.62% -1.71% 2025-07-07
USDNPR 136.637 0.094 0.07% -0.42% -0.43% -0.25% 2.26% 2025-07-07
USDBND 1.27670 0.00220 0.17% 0.41% -0.92% -6.48% -5.44% 2025-07-07
USDKHR 4020.27 2.78 0.07% 0.21% 0.13% 0.08% -2.09% 2025-07-07
USDGEL 2.71700 0.00000 0.00% -0.15% -0.48% -3.48% -0.39% 2025-07-07
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDMNT 3585.00 0.00 0.00% -0.10% 0.25% 4.82% 5.41% 2025-07-04
USDLAK 21562.0 14.3 0.07% 0.06% -0.30% -0.65% -2.46% 2025-07-07
USDAMD 384.760 0.246 0.06% 0.08% 0.29% -2.73% -0.80% 2025-07-07
USDTJS 9.7309 0.0064 0.07% -1.71% -1.74% -10.31% -8.66% 2025-07-07
USDKGS 87.4500 0.0272 -0.03% 0.02% 0.00% 0.52% 1.96% 2025-07-07
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-07
USDKWD 0.30530 0.00000 -0.01% -0.09% -0.34% -0.98% -0.23% 2025-07-07
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.65037 0.00420 -0.64% -1.10% -0.19% 5.08% -3.54% 2025-07-07
NZDUSD 0.60078 0.00460 -0.76% -1.37% -0.78% 7.42% -2.00% 2025-07-07
USDPGK 4.13320 0.00280 0.07% 0.15% 0.39% 1.75% 5.74% 2025-07-07
USDXPF 101.318 0.066 0.06% -0.05% -3.12% -11.83% -8.02% 2025-07-07
USDFJD 2.24830 0.00750 0.33% 0.65% -0.07% -3.51% -0.24% 2025-07-07

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1530.695 0.755 0.05% -0.44% -1.79% -0.87% -1.29% 2025-07-07
USDZAR 17.7145 0.1445 0.82% -0.17% -0.03% -6.03% -2.13% 2025-07-07
USDZMW 24.2400 0.0150 0.06% 0.57% -3.24% -13.44% -1.58% 2025-07-07
USDEGP 49.3200 0.0300 -0.06% -1.10% -0.60% -2.89% 2.96% 2025-07-07
USDDZD 129.374 0.076 -0.06% -0.01% -1.59% -4.40% -3.64% 2025-07-04
USDAOA 921.993 0.000 0.00% 0.36% 0.36% -0.07% 5.29% 2025-07-07
USDMAD 8.97680 0.00550 -0.06% -0.18% -2.09% -11.27% -8.99% 2025-07-07
USDSDG 600.500 0.021 0.00% 0.00% 0.00% 0.28% 0.30% 2025-07-07
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 1.48% 2025-07-04
USDETB 138.8733 0.0961 0.07% 0.79% 1.53% 8.84% 140.37% 2025-07-07
USDTZS 2640.94 0.94 0.04% 0.80% -0.79% 8.90% -0.56% 2025-07-07
USDTND 2.91530 0.00190 0.06% 1.05% -1.87% -8.57% -6.23% 2025-07-07
USDLYD 5.38990 0.00380 0.07% -0.06% -1.31% 9.92% 10.88% 2025-07-07
USDGHS 10.35610 0.00960 0.09% 0.06% 1.41% -29.55% -32.62% 2025-07-07
USDCDF 2911.00 0.00 0.00% 0.00% 0.22% 1.91% 2.43% 2025-07-04
USDUGX 3589.38 3.34 0.09% -0.16% -0.85% -2.27% -3.28% 2025-07-07
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-07
USDBWP 13.2453 0.0090 -0.07% -0.73% -1.13% -5.16% -1.98% 2025-07-07
USDXAF 557.291 0.381 0.07% -1.69% -3.12% -12.96% -8.02% 2025-07-07
USDNAD 17.7069 0.1279 0.73% 0.01% -0.15% -5.97% -2.50% 2025-07-07
USDSSP 4521.340 0.000 0.00% -0.48% 0.20% 16.44% 191.83% 2025-07-06
USDMUR 44.9800 0.0300 0.07% -0.20% -1.68% -3.89% -3.81% 2025-07-07
USDMGA 4502.84 3.12 0.07% 3.06% 1.62% -4.04% 0.47% 2025-07-07
USDRWF 1438.43 0.98 0.07% 0.13% 1.45% 5.05% 9.56% 2025-07-07
USDGNF 8673.00 0.00 0.00% 0.09% 0.06% 0.83% 0.68% 2025-07-07
USDMRO 39.6900 0.0000 0.00% -0.43% -0.05% -0.20% 0.15% 2025-07-05
USDSLL 22785.3 356.1 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
USDXOF 557.303 0.393 0.07% -0.35% -3.12% -11.08% -8.02% 2025-07-07
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.15% 2025-07-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-06
USDSZL 17.5886 0.0125 0.07% -0.91% -1.07% -6.54% -3.12% 2025-07-07
USDBIF 2979.15 0.00 0.00% 0.01% 0.07% 0.74% 3.46% 2025-07-07
USDLSL 17.7069 0.1407 0.80% 0.01% -0.34% -5.97% -2.50% 2025-07-07
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-04
USDCVE 93.9887 0.0664 0.07% -0.05% -3.05% -11.89% -7.94% 2025-07-07
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.02% 2025-07-07
USDSCR 14.0955 0.0097 0.07% -0.01% -4.10% -1.09% 2.02% 2025-07-07
USDSOS 571.860 0.395 0.07% 0.06% 0.06% 0.68% 0.68% 2025-07-07
USDGMD 72.7250 0.0000 0.00% 0.00% -0.03% 0.80% 5.40% 2025-07-07
USDKMF 418.000 2.130 -0.51% -0.24% -3.33% -11.81% -8.03% 2025-07-07
USDSTD 21.0343 0.0268 0.13% 0.18% -3.06% -12.01% -7.05% 2025-07-07
USDZIG 26.891 0.065 -0.24% -0.18% -0.16% 4.23% 96.13% 2025-07-04