Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.11805 0.0017 -0.15% 0.29% 0.06% 1.44% 2017-06-26
GBPUSD 1.27180 0.0024 -0.19% -0.11% -0.73% -3.78% 2017-06-26
AUDUSD 0.75855 0.0018 0.23% -0.11% 1.89% 3.60% 2017-06-26
NZDUSD 0.72905 0.0007 0.09% 0.84% 3.34% 4.24% 2017-06-26
USDJPY 111.91 0.6850 0.62% 0.36% 0.57% 9.73% 2017-06-26
USDCNY 6.85915 0.0213 0.31% 0.47% 0.55% 2.67% 2017-06-26
USDCHF 0.97245 0.0032 0.32% -0.30% -0.52% -0.56% 2017-06-26
USDCAD 1.32500 0.0015 -0.11% 0.26% -1.50% 1.37% 2017-06-26
USDMXN 17.8636 0.1320 -0.73% -0.48% -3.31% -6.82% 2017-06-26
USDINR 64.4800 0.0430 0.07% 0.02% -0.14% -5.04% 2017-06-26
USDBRL 3.3013 0.0414 -1.24% 0.58% 1.39% -2.66% 2017-06-26
USDRUB 58.9140 0.5190 -0.87% 0.78% 4.34% -9.78% 2017-06-26
DXY 97.43 0.1900 0.20% -0.12% 0.02% 0.92% 2017-06-26
USDKRW 1,132.58 1.3100 -0.12% -0.28% 1.23% -3.95% 2017-06-26
USDZAR 12.8510 0.0658 -0.51% -1.15% -0.77% -16.84% 2017-06-26
USDSGD 1.38860 0.0014 0.10% 0.14% 0.18% 1.93% 2017-06-26
USDHKD 7.79905 0.0008 -0.01% -0.01% 0.07% 0.50% 2017-06-26
BTCUSD 2,416.77 85.2637 -3.41% -6.98% 18.35% 267.57% 2017-06-26

EUR Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.11805 0.0017 -0.15% 0.29% 0.06% 1.44% 2017-06-26
EURGBP 0.8791 0.0003 0.03% 0.46% 0.83% 5.41% 2017-06-26
EURAUD 1.4738 0.0058 -0.39% 0.48% -1.77% -1.89% 2017-06-26
EURNZD 1.5332 0.0029 -0.19% -0.56% -1.99% -2.71% 2017-06-26
EURJPY 125.13 0.6050 0.49% 0.66% 0.64% 11.32% 2017-06-26
EURCNY 7.6690 0.0275 0.36% 0.74% 0.59% 4.77% 2017-06-26
EURCHF 1.0873 0.0024 0.22% -0.01% -0.21% 0.85% 2017-06-26
EURSEK 9.7534 0.0082 -0.08% 0.11% -0.28% 3.39% 2017-06-26
EURCAD 1.4815 0.0033 -0.22% 0.54% -1.47% 2.86% 2017-06-26
EURDKK 7.4359 0.0004 0.00% -0.02% -0.02% -0.15% 2017-06-26
EURCZK 26.2970 0.0400 0.15% 0.42% -0.03% -3.05% 2017-06-26
EURHKD 8.7201 0.0116 -0.13% 0.28% -0.61% 1.93% 2017-06-26
EURMXN 19.9729 0.1621 -0.81% -0.17% -2.63% -5.43% 2017-06-26
EURNOK 9.4772 0.0190 0.20% 0.00% -0.89% 0.28% 2017-06-26
EURZAR 14.3701 0.1048 -0.72% -0.67% -0.50% -15.66% 2017-06-26
EURBRL 3.7076 0.0336 -0.90% 1.32% 2.00% -0.82% 2017-06-26
EURIDR 14,920.00 6.6600 0.04% 0.72% 0.33% 1.51% 2017-06-26
EURINR 72.20 0.0320 0.04% 0.46% 0.21% -3.54% 2017-06-26
EURISK 115.55 0.0700 -0.06% 0.99% 3.74% -16.11% 2017-06-26
EURKRW 1,267.94 1.1100 -0.09% 0.14% 4.10% -2.44% 2017-06-26
EURRUB 65.96 0.5640 -0.85% 1.35% 2.70% -8.69% 2017-06-26
EURSGD 1.5526 0.0002 -0.01% 0.45% -0.18% 3.38% 2017-06-26

GBP Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
GBPUSD 1.27180 0.0024 -0.19% -0.11% -0.73% -3.78% 2017-06-26
EURGBP 0.8791 0.0003 0.03% 0.46% 0.83% 5.41% 2017-06-26
GBPAUD 1.6765 0.0036 -0.21% 0.07% -2.34% -7.05% 2017-06-26
GBPNZD 1.7444 0.0006 -0.03% -0.96% -3.14% -7.70% 2017-06-26
GBPJPY 142.33 0.8300 0.59% 0.20% -0.15% 5.66% 2017-06-26
GBPCNY 8.7233 0.0195 0.22% 0.45% -0.51% -0.44% 2017-06-26
GBPCHF 1.2368 0.0038 0.31% -0.45% -0.99% -4.29% 2017-06-26
GBPHKD 9.9189 0.0010 0.01% -0.08% 0.41% -3.28% 2017-06-26
GBPCAD 1.6851 0.0017 -0.10% 0.11% -3.74% -2.51% 2017-06-26
GBPBRL 4.2152 0.0354 -0.83% 0.86% 0.84% -5.97% 2017-06-26
GBPCZK 29.8730 0.0580 0.19% 0.00% -1.92% -8.15% 2017-06-26
GBPIDR 16,962.72 18.6500 0.11% 0.26% -0.80% -3.76% 2017-06-26
GBPINR 82.08 0.0900 0.11% 0.00% -0.93% -8.55% 2017-06-26
GBPKRW 1,441.53 0.3200 -0.02% -0.31% 3.22% -7.51% 2017-06-26
GBPRUB 75.06 0.5160 -0.68% 0.84% 3.55% -13.04% 2017-06-26
GBPSGD 1.7663 0.0023 0.13% 0.05% -0.74% -1.91% 2017-06-26
GBPDKK 8.4580 0.0092 0.11% -0.47% -1.21% -5.19% 2017-06-26
GBPMXN 22.7188 0.1083 -0.47% -0.68% -1.07% -10.17% 2017-06-26

JPY Cross Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 111.91 0.6850 0.62% 0.36% 0.57% 9.73% 2017-06-26
EURJPY 125.13 0.6050 0.49% 0.66% 0.64% 11.32% 2017-06-26
GBPJPY 142.33 0.8300 0.59% 0.20% -0.15% 5.66% 2017-06-26
AUDJPY 84.90 0.7150 0.85% 0.21% 2.54% 13.60% 2017-06-26
NZDJPY 81.58 0.5750 0.71% 1.20% 3.23% 14.36% 2017-06-26
CNYJPY 16.2700 0.0010 -0.01% -0.39% -0.23% 6.57% 2017-06-26
CHFJPY 115.08 0.2750 0.24% 0.68% 1.08% 10.42% 2017-06-26
MXNJPY 6.2634 0.0934 1.51% 0.80% 3.39% 17.93% 2017-06-26
SGDJPY 80.59 0.4150 0.52% 0.11% 1.55% 7.99% 2017-06-26
HKDJPY 14.3450 0.0850 0.60% 0.17% 1.85% 9.50% 2017-06-26
CADJPY 84.46 0.6000 0.72% 0.11% 3.89% 8.23% 2017-06-26
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 9.09% 2017-06-26
INRJPY 1.7291 0.0036 0.21% -0.03% 0.31% 15.12% 2017-06-26
KRWJPY 0.0985 0.0004 0.41% 0.31% -3.53% 13.87% 2017-06-26
RUBJPY 1.8910 0.0207 1.11% 1.01% 1.01% 1.01% 2017-06-26
BRLJPY 33.6720 0.3880 1.17% -0.88% -1.44% 11.98% 2017-06-26

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.11805 0.0017 -0.15% 0.29% 0.06% 1.44% 2017-06-26
GBPUSD 1.27180 0.0024 -0.19% -0.11% -0.73% -3.78% 2017-06-26
USDCHF 0.97245 0.0032 0.32% -0.30% -0.52% -0.56% 2017-06-26
USDRUB 58.9140 0.5190 -0.87% 0.78% 4.34% -9.78% 2017-06-26
USDTRY 3.4947 0.0099 -0.28% -0.77% -2.28% 18.91% 2017-06-26
USDSEK 8.7234 0.0034 0.04% -0.21% 0.27% 1.96% 2017-06-26
USDPLN 3.7625 0.0100 -0.27% -0.57% 0.58% -7.04% 2017-06-26
USDNOK 8.4761 0.0301 0.36% -0.28% 0.81% -1.08% 2017-06-26
USDDKK 6.6504 0.0071 0.11% -0.31% -0.20% -1.42% 2017-06-26
USDCZK 23.5190 0.0720 0.31% 0.23% -0.87% -4.41% 2017-06-26
USDRON 4.0865 0.0103 0.25% -0.78% 0.79% -0.47% 2017-06-26
USDHUF 276.71 0.2900 0.10% 0.18% 0.40% -4.10% 2017-06-26
USDUAH 26.02 0.0000 0.00% 0.00% -1.16% 4.60% 2017-06-26
USDBYR 2 0.0050 0.26% 1.71% 4.49% -3.74% 2017-06-26
USDHRV 6.5956 0.0036 -0.05% 0.26% 0.16% -3.43% 2017-06-26
USDSRB 108.72 0.0000 0.00% -0.02% -0.52% -3.12% 2017-06-26
USDBIH 1.7499 0.0037 -0.21% 0.02% 0.26% -1.22% 2017-06-26
USDISK 103.20 0.8800 -0.85% 0.55% 2.94% -17.42% 2017-06-26
USDALL 117.60 0.7000 -0.59% -1.25% -1.59% -5.15% 2017-06-26
USDMKD 54.70 0.1300 -0.24% -0.46% 0.07% -1.57% 2017-06-26
USDMDL 18.2550 0.0150 -0.08% 0.57% 0.61% -7.57% 2017-06-26
USDBGN 1.7505 0.0006 -0.03% -0.21% 0.37% -1.33% 2017-06-26

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDCAD 1.32500 0.0015 -0.11% 0.26% -1.50% 1.37% 2017-06-26
USDMXN 17.8636 0.1320 -0.73% -0.48% -3.31% -6.82% 2017-06-26
USDBRL 3.3013 0.0414 -1.24% 0.58% 1.39% -2.66% 2017-06-26
DXY 97.43 0.1900 0.20% -0.12% 0.02% 0.92% 2017-06-26
USDARS 16.1630 0.0460 -0.28% 0.89% 0.60% 8.39% 2017-06-26
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-06-23
USDCOP 3,020.50 4.8999 -0.16% 1.52% 3.85% -1.22% 2017-06-26
USDCLP 660.56 2.2700 -0.34% -0.15% -1.20% -3.13% 2017-06-26
USDPEN 3.2515 0.0080 -0.25% -0.41% -0.46% -1.97% 2017-06-26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-23
USDDOP 47.1100 0.0000 0.00% -0.55% -0.02% 2.93% 2017-06-26
USDGTQ 7.3365 0.0000 0.00% 0.02% 0.07% -3.97% 2017-06-26
USDURY 28.2400 0.0700 -0.25% -0.14% 0.14% -8.06% 2017-06-26
USDCRC 563.60 1.7900 0.32% 0.01% -3.59% 4.31% 2017-06-26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-26
USDBOB 6.9000 0.0000 0.00% 0.15% 0.00% 1.32% 2017-06-26
USDPYG 5,556.00 3.0000 -0.05% 0.09% -1.31% -1.23% 2017-06-26
USDSVC 8.7222 0.0000 0.00% 1.01% 0.00% 0.00% 2017-06-26
USDTTD 6.7188 0.0325 -0.48% 0.39% -0.01% 1.04% 2017-06-26
USDHNL 23.3600 0.0200 -0.09% -0.26% -0.26% 3.36% 2017-06-26
USDJMD 127.95 1.3200 -1.02% -0.44% -1.31% 2.29% 2017-06-26
USDNIO 29.6500 0.0100 -0.03% -1.07% -0.03% 5.63% 2017-06-26
USDHTG 61.61 0.8900 1.47% 1.45% -7.44% -1.52% 2017-06-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-26
USDSRD 7.4500 0.0050 -0.07% -0.07% -0.27% 6.79% 2017-06-26
USDGYD 204.51 0.0100 0.00% -0.23% 0.22% -0.23% 2017-06-26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-26

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 111.91 0.6850 0.62% 0.36% 0.57% 9.73% 2017-06-26
USDCNY 6.85915 0.0213 0.31% 0.47% 0.55% 2.67% 2017-06-26
USDINR 64.4800 0.0430 0.07% 0.02% -0.14% -5.04% 2017-06-26
USDKRW 1,132.58 1.3100 -0.12% -0.28% 1.23% -3.95% 2017-06-26
USDIDR 13,325.00 3.0000 -0.02% 0.28% 0.23% -0.08% 2017-06-26
USDSAR 3.7508 0.0003 0.01% 0.02% 0.02% 0.09% 2017-06-26
USDTWD 30.3170 0.1080 -0.35% -0.09% 0.70% -6.84% 2017-06-26
USDIRR 32,493.00 0.0000 0.00% 0.08% 0.16% 6.22% 2017-06-26
USDAED 3.6725 0.0001 0.00% -0.01% -0.01% 0.00% 2017-06-26
USDTHB 33.9300 0.0100 0.03% -0.09% -0.44% -3.94% 2017-06-26
USDMYR 4.2865 0.0005 -0.01% 0.25% 0.34% 4.55% 2017-06-26
USDSGD 1.38860 0.0014 0.10% 0.14% 0.18% 1.93% 2017-06-26
USDILS 3.5209 0.0166 -0.47% -0.14% -1.12% -9.14% 2017-06-26
USDHKD 7.79905 0.0008 -0.01% -0.01% 0.07% 0.50% 2017-06-26
USDPHP 50.1000 0.1300 -0.26% 0.21% 0.50% 6.03% 2017-06-26
USDPKR 104.70 0.0500 -0.05% 0.02% 0.00% 0.10% 2017-06-26
USDIQD 1,181.00 15.0000 1.29% 1.20% 1.29% 1.46% 2017-06-26
USDKZT 325.96 1.8000 -0.55% 1.86% 4.94% -3.78% 2017-06-26
USDQAR 3.6698 0.0000 0.00% 0.27% 0.79% 0.80% 2017-06-26
USDVND 22,730.00 20.0000 0.09% 0.20% 0.58% 1.98% 2017-06-26
USDBDT 80.69 0.0000 0.00% 0.07% 0.04% 2.87% 2017-06-26
USDOMR 0.3845 0.0001 -0.03% 0.00% -0.03% -0.03% 2017-06-26
USDAZN 1.7017 0.0000 0.00% 0.30% 0.01% 11.32% 2017-06-26
USDLKR 153.20 0.1000 0.07% 0.56% 0.21% 4.72% 2017-06-26
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 137.70% 2017-06-26
USDMMK 1,353.00 2.0000 -0.15% -0.07% -1.17% 15.15% 2017-06-26
USDUZS 3,910.00 15.0000 -0.38% -0.43% 2.87% 33.68% 2017-06-26
USDMOP 8.0313 0.0015 -0.02% 0.07% 0.08% 0.58% 2017-06-26
USDTMT 3.4000 0.0898 -2.57% -2.58% 0.00% 2.60% 2017-06-26
USDLBP 1,505.60 0.0000 0.00% -0.13% -0.01% 0.01% 2017-06-26
USDYER 249.93 0.0200 -0.01% 0.08% -0.01% 0.42% 2017-06-26
USDBHD 0.3771 0.0008 0.21% 0.08% 0.24% 0.00% 2017-06-26
USDAFN 68.00 0.0000 0.00% 0.06% -0.23% -0.89% 2017-06-26
USDNPR 102.95 0.0000 0.00% 0.05% -0.48% -5.16% 2017-06-26
USDBND 1.3862 0.0003 -0.02% -0.02% 0.07% 1.77% 2017-06-26
USDKHR 4,084.00 0.0000 0.00% 0.15% 0.98% 0.59% 2017-06-26
USDGEL 2.4010 0.0030 0.13% -0.04% -0.26% 3.05% 2017-06-26
USDMNT 2,347.00 3.0000 -0.13% -0.34% -2.29% 21.10% 2017-06-26
USDLAK 8,242.80 8.2002 -0.10% 0.10% 0.68% 1.83% 2017-06-26
USDAMD 479.89 0.1700 0.04% -0.04% -0.29% 1.04% 2017-06-26
USDTJS 8.8107 0.0050 -0.06% 0.05% -0.10% 12.81% 2017-06-26
USDKGS 68.83 0.0550 0.08% 0.72% 1.33% 2.30% 2017-06-26
USDMVR 15.5300 0.0000 0.00% 1.24% 0.39% 3.88% 2017-06-26
USDKWD 0.3034 0.0001 0.03% 0.10% -0.03% 0.43% 2017-06-26
USDJOD 0.7090 0.0002 0.03% 0.24% 0.07% 0.17% 2017-06-26

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
AUDUSD 0.75855 0.0018 0.23% -0.11% 1.89% 3.60% 2017-06-26
NZDUSD 0.72905 0.0007 0.09% 0.84% 3.34% 4.24% 2017-06-26
USDPGK 3.2840 0.0005 -0.02% 0.43% 3.58% 7.99% 2017-06-26
USDXPF 106.02 0.2900 -0.27% -0.43% 0.30% -1.55% 2017-06-26
USDFJD 2.0665 0.0015 0.07% 0.32% -1.03% -4.01% 2017-06-26

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDNGN 322.00 0.0000 0.00% -0.52% 0.31% 13.66% 2017-06-26
USDZAR 12.8510 0.0658 -0.51% -1.15% -0.77% -16.84% 2017-06-26
USDZMW 9.2400 0.0207 -0.22% 0.54% -0.97% -14.80% 2017-06-26
USDEGP 18.1350 0.0000 0.00% -0.03% 0.36% 104.23% 2017-06-25
USDDZD 108.42 0.2500 0.23% 0.18% 0.21% -1.84% 2017-06-26
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 0.02% 2017-06-26
USDMAD 9.7580 0.0218 -0.22% -0.28% 0.11% -0.42% 2017-06-26
USDSDG 6.6598 0.0004 -0.01% -0.01% 0.00% 9.72% 2017-06-26
USDKES 103.45 0.0000 0.00% -0.14% 0.34% 2.22% 2017-06-26
USDETB 23.0100 0.0400 -0.17% -0.66% 0.48% 6.84% 2017-06-26
USDTZS 2,230.00 1.0000 -0.04% -0.09% 0.00% 2.06% 2017-06-26
USDTND 2.4695 0.0013 -0.05% 0.22% 2.92% 11.72% 2017-06-26
USDLYD 1.3974 0.0000 0.00% 0.19% 0.27% 1.54% 2017-06-26
USDGHS 4.3985 0.0250 -0.57% 1.13% 2.33% 13.07% 2017-06-26
USDCDF 1,469.55 4.9500 0.34% 1.41% 3.19% 57.68% 2017-06-26
USDUGX 3,575.00 7.0000 -0.20% -0.12% -0.75% 4.84% 2017-06-26
USDMZN 59.69 0.0000 0.00% -0.12% 0.91% -3.80% 2017-06-26
USDBWP 10.2514 0.0317 -0.31% -2.57% -3.28% -8.94% 2017-06-26
USDXAF 585.28 2.5900 -0.44% -0.77% 0.03% -1.58% 2017-06-26
USDNAD 12.9470 0.0320 0.25% 1.02% 0.15% -16.20% 2017-06-26
USDSSP 123.47 0.0000 0.00% 0.90% 4.01% 205.38% 2017-06-26
USDMUR 34.6900 0.0100 0.03% 0.32% 0.12% -2.20% 2017-06-26
USDMGA 3,185.00 0.0000 0.00% 4.12% 2.81% -2.15% 2017-06-26
USDRWF 821.30 0.3000 0.04% -2.31% 0.22% 10.84% 2017-06-26
USDGNF 9,018.00 4.0000 -0.04% 0.91% -0.76% 1.21% 2017-06-26
USDMRO 358.00 1.0000 -0.28% -0.28% 0.12% 1.42% 2017-06-26
USDSLL 7,520.00 17.0000 -0.23% 2.70% 0.27% 50.40% 2017-06-26
USDXOF 587.60 0.0500 -0.01% 0.07% 0.20% -1.21% 2017-06-26
USDMWK 716.25 0.0000 0.00% 0.05% -0.19% 1.75% 2017-06-26
USDERN 15.2700 0.0200 -0.13% -1.67% -0.13% -1.48% 2017-06-26
USDSZL 12.9375 0.0425 -0.33% -0.47% -0.32% -16.26% 2017-06-26
USDBIF 1,713.15 0.0000 0.00% 0.18% 0.52% 3.65% 2017-06-26
USDLSL 12.9240 0.0260 -0.20% -0.58% -0.01% -16.35% 2017-06-26
USDLRD 91.00 0.0000 0.00% 1.11% 0.00% 1.11% 2017-06-26
USDCVE 98.49 0.3400 -0.34% -0.05% -0.04% -0.52% 2017-06-26
USDDJF 178.00 0.2000 0.11% 0.34% 0.00% 0.68% 2017-06-26
USDSCR 13.1670 0.2670 -1.99% 3.16% -3.26% 3.91% 2017-06-26
USDSOS 547.00 28.0000 -4.87% -4.87% 0.00% -6.34% 2017-06-26
USDGMD 44.5000 0.1400 0.32% -2.39% -0.89% 5.08% 2017-06-26
USDKMF 450.08 0.0000 0.00% -0.02% -0.02% 5.74% 2017-06-26
USDSTD 21,892.60 364.5996 1.69% 1.60% -0.13% 1.01% 2017-06-26

LÄNDERLISTE - WÄHRUNG

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.