Japan - Währung

Preis Tag Jahr
EURUSD 1.1719 0.0023 0.20% 4.54%
GBPUSD 1.3381 0.0035 0.26% 3.48%
AUDUSD 0.7574 0.0015 0.19% 1.62%
NZDUSD 0.6926 0.0012 0.17% -1.30%
USDCNY 6.3748 -0.0004 -0.01% -6.97%
USDCHF 0.9912 -0.0042 -0.43% 1.86%
USDCAD 1.2882 0.0053 0.41% -4.46%
USDMXN 19.5743 -0.0547 -0.28% 5.85%
USDINR 68.3300 -0.0300 -0.04% 5.86%
USDBRL 3.6474 0.0195 0.54% 11.39%
USDRUB 61.5634 0.3059 0.50% 8.30%
DXY 93.7900 -0.2130 -0.23% -3.53%
USDKRW 1,087.0790 10.8290 1.01% -2.90%
USDZAR 12.4386 -0.0071 -0.06% -3.79%
USDSGD 1.3389 -0.0044 -0.33% -3.41%
USDHKD 7.8475 -0.0018 -0.02% 0.72%
Preis Tag Jahr
EURJPY 128.0390 -0.7270 -0.56% 2.22%
AUDJPY 82.7520 -0.4930 -0.59% -0.65%
CADJPY 84.8170 -0.8420 -0.98% 2.36%
CHFJPY 110.2000 -0.3770 -0.34% -4.02%
GBPJPY 146.8754 -0.0240 -0.02% 1.68%
NZDJPY 75.8360 -0.2664 -0.35% -3.26%
BRLJPY 29.9501 -0.3898 -1.28% -12.22%
CNYJPY 17.1381 -0.1272 -0.74% 5.12%
INRJPY 1.6024 -0.0078 -0.48% -7.42%
KRWJPY 0.1005 -0.0018 -1.71% 0.73%
MXNJPY 5.5773 -0.0170 -0.30% -7.69%
RUBJPY 1.7733 -0.0236 -1.31% -9.77%
ARSJPY 4.4501 -0.0516 -1.15% -36.01%
CZKJPY 4.9681 -0.0267 -0.54% 4.82%
DKKJPY 17.1891 -0.0942 -0.54% 2.12%
HUFJPY 0.4013 -0.0033 -0.82% -1.58%
IDRJPY 0.0078 0.000003 0.04% -7.64%
MYRJPY 27.5346 -0.1212 -0.44% 5.32%
USDJPY 109.2550 -0.8150 -0.74% -2.21%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Währung.