Ok
width
height
Japanese Yen


Preis Tag Jahr
EURUSD 1.0423 -0.0053 -0.51% -12.16%
GBPUSD 1.2093 -0.0067 -0.55% -12.57%
AUDUSD 0.6810 -0.0088 -1.27% -9.51%
NZDUSD 0.6206 -0.0035 -0.56% -11.72%
USDJPY 135.2100 -0.6180 -0.45% 21.79%
USDCNY 6.6978 0.0050 0.08% 3.47%
USDCHF 0.9602 0.0053 0.56% 4.28%
USDCAD 1.2896 0.0024 0.19% 4.68%
USDMXN 20.2483 0.1593 0.79% 2.40%
USDINR 78.9195 -0.0305 -0.04% 5.92%
USDBRL 5.3234 0.0672 1.28% 5.26%
USDRUB 54.3000 1.8000 3.43% -25.71%
USDKRW 1,296.3390 8.8290 0.69% 14.67%
DXY 105.1499 0.4649 0.44% 14.01%
USDTRY 16.7674 0.0712 0.43% 93.19%
USDSEK 10.3050 0.0861 0.84% 20.64%
USDPLN 4.4952 0.0150 0.33% 18.24%
USDNOK 9.9308 0.0824 0.84% 15.57%
USDZAR 16.3279 0.0559 0.34% 14.58%
USDDKK 7.1374 0.0445 0.63% 13.88%
USDSGD 1.3956 0.0058 0.42% 3.63%
USDILS 3.5178 0.0229 0.66% 7.75%
USDHKD 7.8467 0.0005 0.01% 1.05%
USDCLP 930.5600 14.2600 1.56% 26.81%
USDCZK 23.7401 0.1661 0.70% 10.21%
USDHUF 383.6080 5.7280 1.52% 29.43%
USDPKR 204.5000 -0.1500 -0.07% 29.59%
Preis Tag Jahr
USDJPY 135.2100 -0.6180 -0.45% 21.79%
EURJPY 140.9120 -1.3480 -0.95% 6.97%
GBPJPY 163.4790 -1.6824 -1.02% 6.46%
AUDJPY 92.0810 -1.6390 -1.75% 10.18%
NZDJPY 83.9110 -0.8593 -1.01% 7.51%
CNYJPY 20.1948 -0.0999 -0.49% 17.75%
CHFJPY 140.8100 -1.6300 -1.14% 16.78%
CADJPY 104.8400 -0.8200 -0.78% 16.38%
MXNJPY 6.6772 -0.0712 -1.06% 18.91%
INRJPY 1.7149 -0.0055 -0.32% 15.10%
BRLJPY 25.8003 -0.0412 -0.16% 17.53%
RUBJPY 2.4461 -0.1411 -5.45% 61.04%
KRWJPY 0.1036 -0.0019 -1.80% 5.49%
IDRJPY 0.0091 -0.00004 -0.48% 17.95%
ARSJPY 1.0848 -0.0072 -0.66% -6.59%
CZKJPY 5.7153 -0.0465 -0.81% 10.89%
DKKJPY 18.9876 -0.1623 -0.85% 7.19%
HUFJPY 0.3508 -0.0086 -2.40% -6.35%
MYRJPY 30.6959 -0.1321 -0.43% 14.36%


Japan - Währung
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Währung.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
135.22 135.83 358.44 75.55 1971 - 2022 Täglich