Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Währung.

Ok
width
height
Japanese Yen

Preis Tag Jahr
EURUSD 1.1755 0.0031 0.26% 7.28%
GBPUSD 1.2949 0.0030 0.23% 5.27%
AUDUSD 0.7194 0.0027 0.38% 7.33%
NZDUSD 0.6646 0.0026 0.39% 6.04%
USDJPY 105.5860 0.1560 0.15% -1.48%
USDCNY 6.7463 -0.0382 -0.56% -5.59%
USDCHF 0.9175 -0.0034 -0.37% -7.95%
USDCAD 1.3301 -0.0010 -0.07% -0.15%
USDMXN 21.8659 -0.2122 -0.96% 10.47%
USDINR 73.1540 -0.4060 -0.55% 2.83%
USDBRL 5.6300 0.0188 0.34% 36.36%
USDRUB 77.1948 -0.4217 -0.54% 18.56%
DXY 93.6383 -0.2477 -0.26% -5.43%
USDKRW 1,158.7540 -3.2900 -0.28% -3.79%
USDZAR 16.6280 -0.0941 -0.56% 8.78%
USDSGD 1.3624 -0.0026 -0.19% -1.55%
USDHKD 7.7502 0.0001 0% -1.19%
Preis Tag Jahr
EURJPY 124.1210 0.5040 0.41% 5.65%
AUDJPY 75.9590 0.4010 0.53% 5.64%
CADJPY 79.3860 0.1730 0.22% -1.29%
CHFJPY 115.0810 0.5830 0.51% 7.05%
GBPJPY 136.7050 0.5401 0.40% 3.71%
NZDJPY 70.1550 0.3593 0.51% 4.45%
BRLJPY 18.7851 -0.0041 -0.02% -27.63%
CNYJPY 15.6509 0.1111 0.71% 4.35%
INRJPY 1.4437 0.0105 0.73% -4.17%
KRWJPY 0.0912 0.0004 0.48% 2.45%
MXNJPY 4.8285 0.0540 1.13% -10.80%
RUBJPY 1.3689 0.0106 0.78% -16.83%
ARSJPY 1.3874 0.0033 0.24% -25.15%
CZKJPY 4.6192 0.0492 1.08% 1.37%
DKKJPY 16.6846 0.0795 0.48% 6.04%
HUFJPY 0.3452 0.0050 1.47% -1.93%
IDRJPY 0.0071 0.00001 0.17% -5.77%
MYRJPY 25.4182 0.0317 0.12% -0.55%
USDJPY 105.5860 0.1560 0.15% -1.48%