AUDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

76.33

Täglich Wechseln:

0.0890 0.12%

Jährlich:

4.66%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6230		-0.0006	-0.04%	0.05%	2020-09-21
EURJPY	123.8980		0.0750	0.06%	4.72%	2020-09-21
AUDCAD	0.9632		0.0005	0.05%	7.20%	2020-09-21
AUDCHF	0.6653		0.0009	0.13%	-0.83%	2020-09-21
AUDJPY	76.3310		0.0890	0.12%	4.66%	2020-09-21
AUDNZD	1.0797		0.0013	0.12%	0.32%	2020-09-21
CADJPY	79.2510		0.0680	0.09%	-2.36%	2020-09-21
CHFJPY	114.7360		0.0170	0.01%	5.54%	2020-09-21
GBPAUD	1.7725		0.0013	0.07%	-3.40%	2020-09-21
GBPJPY	135.2830		0.2142	0.16%	0.71%	2020-09-21
NZDJPY	70.6760		0.0267	0.04%	4.47%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9401		-0.0025	-0.05%	2.58%	2020-09-21
AUDINR	53.6306		0.0074	0.01%	11.86%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.4481		0.0229	0.15%	2.12%	2020-09-21
INRJPY	1.4221		0.0002	0.01%	-6.40%	2020-09-21
AUDUSD	0.7303		0.0011	0.15%	7.86%	2020-09-21
USDJPY	104.5230		-0.0380	-0.04%	-2.97%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18532	0.0012	0.10%
GBPUSD	1.29445	0.0027	0.21%
AUDUSD	0.73030	0.0011	0.15%
NZDUSD	0.67631	0.0003	0.04%
USDJPY	104.52	0.0380	-0.04%
USDCNY	6.76486	0.0137	-0.20%
USDCHF	0.91097	0.0003	-0.04%
USDCAD	1.31886	0.0015	-0.11%
USDMXN	21.0783	0.0536	-0.25%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.898	0.0276	-0.03%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,734	77	0.28%
S&P 500	3,334	15	0.44%
NASDAQ 100	10,983	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,862	2	-0.04%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8200	0.29	-0.71%
Brent	42.9100	0.06	-0.14%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2163	0.02	-1.51%
Heating oil	1.1536	0.00	-0.26%
Gold	1,949.40	0.29	-0.02%
Silver	26.850	0.09	0.32%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	572.5000	4.00	-0.69%
Lumber	556.50	22.10	-3.82%
Cotton	64.12	0.06	-0.09%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]