AUDJPY AUDJPY | Aktienkurs

Name: AUDJPY AUDJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AUDJPY,AUDJPY,Aktienkurs,7/3/2020.

Grafik
Quotes

Wechselkurs

74.63

Täglich Wechseln:

0.1940 0.26%

Jährlich:

-1.47%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.6193	-0.0042	-0.26%	0.81%	2020-07-03
EURJPY	120.8480	0.0140	0.01%	-0.68%	2020-07-03
AUDCAD	0.9416	0.0025	0.27%	2.72%	2020-07-03
AUDCHF	0.6559	0.0014	0.21%	-5.19%	2020-07-03
AUDJPY	74.6250	0.1940	0.26%	-1.47%	2020-07-03
AUDNZD	1.0623	-0.0009	-0.08%	1.19%	2020-07-03
CADJPY	79.2520	0.0050	0.01%	-4.08%	2020-07-03
CHFJPY	113.7600	0.0600	0.05%	3.92%	2020-07-03
GBPAUD	1.7956	-0.0057	-0.32%	0.26%	2020-07-03
GBPJPY	133.9860	-0.0293	-0.02%	-1.16%	2020-07-03
NZDJPY	70.2260	0.2236	0.32%	-2.56%	2020-07-03
AUDBRL	3.6965	-0.0138	-0.37%	38.56%	2020-07-03
AUDCNY	4.9061	0.0126	0.26%	1.58%	2020-07-03
AUDINR	51.8253	0.0857	0.17%	7.78%	2020-07-03
BRLJPY	20.0601	-0.1417	-0.70%	-29.27%	2020-07-02
CNYJPY	15.2094	-0.0001	-0.001%	-3.01%	2020-07-03
INRJPY	1.4389	0.0004	0.03%	-8.56%	2020-07-03
AUDUSD	0.6941	0.0019	0.27%	-1.11%	2020-07-03
USDJPY	107.5070	-0.0070	-0.01%	-0.26%	2020-07-03

	Aktuell	Chg	%Chg
EURUSD	1.12407	0.0001	0.01%
GBPUSD	1.24644	0.0006	-0.05%
AUDUSD	0.69414	0.0019	0.27%
NZDUSD	0.65336	0.0023	0.35%
USDJPY	107.51	0.0070	-0.01%
USDCNY	7.06788	0.0010	-0.01%
USDCHF	0.94494	0.0006	-0.06%
USDCAD	1.35640	0.0001	-0.01%
USDMXN	22.4150	0.0581	-0.26%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3273	0.0323	-0.60%
USDRUB	71.4861	0.9178	1.30%
DXY	97.211	0.1059	-0.11%
BTCUSD	9,096.79	4	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,169	71	-1.14%
DAX	12,546	62	-0.50%
CAC 40	5,014	35	-0.70%
FTSE MIB	19,785	102	-0.51%
IBEX 35	7,416	77	-1.03%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,589	33	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,206.45	86.82	7.75%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	0.03%
Netherlands	-0.29	0.004	0.07%
Mexico	5.72	0.000	0.00%
France	-0.11	0.001	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]