Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
JPYADA 0.0160 0.0002 -0.97% 1.20% 30.20% 147.91% 2022-07-06
JPYAED 0.0271962 0.0000855 0.32% 1.11% -1.68% -18.09% 2022-07-06
JPYAFN 0.64849 0.00167 0.26% 0.08% -3.33% -11.87% 2022-07-06
JPYALG 0.0237 0.0002 -0.75% -3.73% 25.80% 137.90% 2022-07-06
JPYALL 0.85589 0.00557 0.66% 2.70% 1.76% -8.59% 2022-07-06
JPYAMD 2.96108 0.03955 -1.32% -0.76% -9.17% -33.72% 2022-07-06
JPYAOA 3.11822 0.04023 1.31% 1.73% -1.35% -46.83% 2022-07-06
JPYARS 0.93527 0.00390 0.42% 1.90% 2.21% 7.85% 2022-07-06
JPYATM 0.0008 0.0000 0.84% -16.99% 0.80% 18.35% 2022-07-06
JPYAUD 0.0108520 0.0000213 0.20% 1.97% 4.10% -10.14% 2022-07-06
JPYAVX 0.0004 0.0000 -4.93% -6.69% 26.99% 447.42% 2022-07-06
JPYAZN 0.0125507 0.0000542 0.43% 0.86% -1.99% -18.01% 2022-07-06
JPYBCH 0.0001 0.0000 -1.88% -0.79% 68.27% 292.13% 2022-07-06
JPYBDT 0.69092 0.00180 0.26% 0.74% 0.13% -9.48% 2022-07-06
JPYBGN 0.0142034 0.0001414 1.01% 3.55% 3.25% -5.27% 2022-07-06
JPYBHD 0.00279152 0.00000952 0.34% 0.77% -2.07% -17.93% 2022-07-06
JPYBIF 14.9404 0.0546 0.37% 0.83% -1.86% -15.71% 2022-07-06
JPYBIH 0.0142382 0.0001776 1.26% 4.23% 2.98% -4.80% 2022-07-06
JPYBNB 0.0000 0.0000 -3.34% -7.56% 20.08% 42.83% 2022-07-06
JPYBND 0.0103953 0.0000238 0.23% 1.86% 0.47% -14.75% 2022-07-06
JPYBOB 0.0504250 0.0002324 0.46% 0.89% -2.10% -18.35% 2022-07-06
JPYBRL 0.0400387 0.0002824 0.71% 5.50% 9.17% -15.34% 2022-07-06
JPYBSD 0.00740456 0.00002328 0.32% 0.74% -2.10% -18.11% 2022-07-06
JPYBTC 0.000000361550 0.000000000462 0.13% -0.33% 50.39% 35.52% 2022-07-06
JPYBWP 0.0932215 0.0011859 1.29% 3.75% 3.78% -5.35% 2022-07-06
JPYBYR 0.0184089 0.0060607 -24.77% -24.43% -26.54% -20.45% 2022-07-06
JPYCAD 0.0095934 0.0001586 1.68% 1.35% 1.60% -14.97% 2022-07-06
JPYCDF 14.7399 0.0132 0.09% 0.51% -2.32% -17.79% 2022-07-06
JPYCHF 0.00714296 0.00004069 0.57% 1.75% -2.56% -14.62% 2022-07-06
JPYCLP 7.07534 0.04210 0.60% 4.33% 14.01% 4.53% 2022-07-06
JPYCNY 0.0496503 0.0001087 0.22% 1.08% -1.22% -15.16% 2022-07-06
JPYCOP 31.7735 0.2510 0.80% 5.78% 11.03% -6.93% 2022-07-06
JPYCRC 5.08434 0.02024 0.40% 0.93% -1.52% -9.11% 2022-07-06
JPYCUC 0.17715 0.00058 0.33% -0.06% -2.41% -18.12% 2022-07-05
JPYCVE 0.80065 0.00797 1.01% 3.53% 3.22% -5.29% 2022-07-06
JPYCZK 0.17985 0.00201 1.13% 3.71% 3.26% -8.97% 2022-07-06
JPYDAI 0.0074 0.0000 -0.35% 0.45% -2.30% -18.57% 2022-07-06
JPYDJF 1.31381 0.00364 0.28% 0.70% -2.14% -18.14% 2022-07-06
JPYDKK 0.0540232 0.0005392 1.01% 3.53% 3.19% -5.20% 2022-07-06
JPYDOP 0.40221 0.00154 -0.38% 0.41% -3.45% -21.84% 2022-07-06
JPYDOT 0.0011 0.0000 -1.11% 2.03% 30.77% 99.19% 2022-07-06
JPYDZD 1.08184 0.00462 0.43% 1.27% -1.01% -10.83% 2022-07-06
JPYEGP 0.13982 0.00098 0.70% 1.76% -0.51% -0.98% 2022-07-06
JPYERN 0.11140 0.00068 0.61% 1.04% -1.81% -17.87% 2022-07-06
JPYETB 0.38504 0.00111 0.29% 1.15% -1.05% -2.83% 2022-07-06
JPYETH 0.00000634891 0.00000005449 -0.85% -3.96% 55.34% 62.80% 2022-07-06
JPYEUR 0.00722663 0.00005612 0.78% 3.06% 2.67% -5.71% 2022-07-06
JPYFJD 0.0163960 0.0001657 1.02% 1.49% 0.30% -11.99% 2022-07-05
JPYGBP 0.00617137 0.00000517 -0.08% 2.20% 3.16% -5.77% 2022-07-06
JPYGEL 0.0213125 0.0002759 1.31% -0.17% -2.92% -24.32% 2022-07-06
JPYGHS 0.0584614 0.0005184 0.89% 1.69% 0.81% 9.80% 2022-07-06
JPYGMD 0.40035 0.00102 0.26% 0.96% -1.61% -13.01% 2022-07-06
JPYGNF 63.9449 0.1633 0.26% 1.01% -1.63% -27.64% 2022-07-06
JPYGTQ 0.0573735 0.0002056 0.36% 0.78% -1.42% -18.02% 2022-07-06
JPYGYD 1.53842 0.00245 0.16% 0.64% -2.20% -18.03% 2022-07-06
JPYHKD 0.0577401 0.0000130 -0.02% 0.50% -2.28% -17.77% 2022-07-06
JPYHNL 0.18033 0.00046 0.26% 0.73% -2.05% -16.16% 2022-07-06
JPYHRV 0.0546599 0.0006068 1.12% 3.93% 2.82% -4.48% 2022-07-06
JPYHTG 0.83674 0.00214 0.26% 1.00% -0.33% 0.59% 2022-07-06
JPYHUF 3.01057 0.08198 2.80% 9.04% 10.28% 10.11% 2022-07-06
JPYIDR 110.966 0.357 0.32% 1.77% 1.53% -15.16% 2022-07-06
JPYILS 0.0259583 0.0000759 0.29% 2.55% 3.18% -12.21% 2022-07-06
JPYINR 0.58475 0.00037 -0.06% 1.17% -0.01% -13.51% 2022-07-06
JPYIQD 10.7932 0.0276 0.26% 0.68% -2.16% -18.13% 2022-07-06
JPYIRR 310.807 0.794 0.26% 0.68% -2.16% -18.16% 2022-07-06
JPYISK 1.00295 0.00839 0.84% 2.63% 2.76% -10.49% 2022-07-06
JPYJMD 1.10795 0.00519 0.47% 0.69% -4.11% -17.16% 2022-07-06
JPYJOD 0.00523932 0.00001338 0.26% 0.68% -2.16% -18.16% 2022-07-06
JPYKES 0.87285 0.00260 0.30% 1.26% -0.77% -10.47% 2022-07-06
JPYKGS 0.58831 0.00150 0.26% 0.68% -2.16% -23.26% 2022-07-06
JPYKHR 30.0516 0.0467 0.16% 0.75% -1.92% -18.22% 2022-07-06
JPYKMF 3.48957 0.01148 0.33% 1.59% 0.53% -7.11% 2022-07-05
JPYKRW 9.6284 0.0333 -0.34% 0.98% 1.92% -6.69% 2022-07-06
JPYKYD 0.00610487 0.00001532 0.25% 0.67% -2.16% -18.16% 2022-07-06
JPYKZT 3.43665 0.00268 -0.08% 1.67% 5.16% -10.76% 2022-07-05
JPYLAK 110.9162 0.2931 0.27% 1.71% 3.80% 29.66% 2022-07-06
JPYLBP 11.1293 0.0168 0.15% 0.57% -2.27% -18.24% 2022-07-06
JPYLKR 2.65654 0.03619 1.38% 1.52% -2.93% 48.01% 2022-07-06
JPYLNK 0.0012 0.0000 -0.20% -1.46% 34.87% 155.09% 2022-07-06
JPYLRD 1.11457 0.00367 0.33% -0.06% -2.15% -27.52% 2022-07-05
JPYLSL 0.12389 0.00191 1.56% 4.22% 7.01% -4.18% 2022-07-06
JPYLTC 0.0001468028 0.0000009279 0.64% 7.18% 24.42% 123.01% 2022-07-06
JPYLUN 66.8887 5.3781 8.74% 0.10% -20.41% 48,291,461.15% 2022-07-06
JPYLYD 0.0357013 0.0000896 0.25% 1.27% -0.77% -12.18% 2022-07-06
JPYMAD 0.0752801 0.0004982 0.67% 1.16% 1.74% -7.06% 2022-07-06
JPYMDL 0.14157 0.00095 0.67% 1.10% -1.11% -12.78% 2022-07-06
JPYMGA 30.1914 0.0758 0.25% 1.42% -0.26% -13.56% 2022-07-06
JPYMKD 0.44651 0.00378 0.85% 3.88% 3.12% -5.32% 2022-07-06
JPYMMK 13.6897 0.0344 0.25% 0.67% -2.16% -7.79% 2022-07-06
JPYMNT 23.1911 0.0877 0.38% 1.06% -1.41% -8.72% 2022-07-06
JPYMOP 0.0598129 0.0001575 0.26% 1.05% -1.73% -17.30% 2022-07-06
JPYMTC 0.0142 0.0002 -1.15% -2.12% 18.56% 77.67% 2022-07-06
JPYMUR 0.33632 0.00306 0.92% 2.62% 2.07% -13.48% 2022-07-06
JPYMVR 0.11411 0.00029 0.25% 0.67% -2.16% -18.16% 2022-07-06
JPYMWK 7.53001 0.03432 0.46% 1.23% -1.10% 3.95% 2022-07-06
JPYMXN 0.15197 0.00090 0.59% 3.04% 2.99% -15.76% 2022-07-06
JPYMYR 0.0327295 0.0001190 0.37% 1.61% -1.09% -12.97% 2022-07-06
JPYMZN 0.46804 0.00154 0.33% 0.75% -2.09% -17.64% 2022-07-06
JPYNAD 0.12390 0.00202 1.66% 4.34% 7.15% -4.21% 2022-07-06
JPYNGN 3.14521 0.08346 2.73% 3.20% 0.30% -15.37% 2022-07-06
JPYNIO 0.26427 0.00069 0.26% 0.68% -2.13% -16.13% 2022-07-06
JPYNOK 0.0747295 0.0004640 0.62% 3.14% 4.83% -5.34% 2022-07-06
JPYNPR 0.93898 0.00163 0.17% 1.76% 0.27% -12.99% 2022-07-06
JPYNZD 0.0119677 0.0000007 0.01% 1.59% 3.04% -7.14% 2022-07-06
JPYOMR 0.00284179 0.00000074 0.03% 0.42% -2.38% -18.34% 2022-07-06
JPYPAB 0.00738127 0.00002427 0.33% -0.06% -2.41% -18.12% 2022-07-05
JPYPEN 0.0284956 0.0001028 0.36% 2.66% 1.11% -20.00% 2022-07-06
JPYPGK 0.0260127 0.0000900 0.35% -0.07% -2.41% -17.81% 2022-07-05
JPYPHP 0.41296 0.00404 0.99% 2.63% 3.79% -8.31% 2022-07-06
JPYPKR 1.53405 0.00982 0.64% 2.35% 0.71% 7.20% 2022-07-06
JPYPLN 0.0347365 0.0006247 1.83% 6.16% 7.91% 0.01% 2022-07-06
JPYPYG 50.5406 0.0349 -0.07% 0.43% -2.03% -17.52% 2022-07-06
JPYQAR 0.0269378 0.0000700 0.26% 0.68% -2.47% -19.34% 2022-07-06
JPYRON 0.0358680 0.0003412 0.96% 3.52% 3.18% -4.99% 2022-07-06
JPYRSD 0.85165 0.00819 0.97% 3.46% 3.22% -5.03% 2022-07-06
JPYRUB 0.46420 0.02132 4.81% 26.76% 4.03% -31.07% 2022-07-06
JPYRWF 7.49597 0.00781 0.10% 0.60% -2.12% -17.29% 2022-07-06
JPYSAR 0.0277785 0.0000700 0.25% 0.70% -2.08% -18.09% 2022-07-06
JPYSCR 0.09467 0.00646 -6.39% -6.42% -6.03% -31.07% 2022-07-06
JPYSDG 4.18868 0.01679 0.40% 0.85% 24.42% 2.91% 2022-07-06
JPYSEK 0.0779879 0.0004624 0.60% 4.13% 5.78% 0.07% 2022-07-06
JPYSGD 0.0103374 0.0000340 -0.33% 1.29% -0.11% -15.22% 2022-07-06
JPYSLL 96.1189 0.3161 0.33% -0.74% -2.13% 4.48% 2022-07-05
JPYSOL 0.0002 0.0000 -3.12% -6.48% 5.60% -18.25% 2022-07-06
JPYSOS 4.24710 0.01025 0.24% 0.49% -2.34% -18.31% 2022-07-06
JPYSRD 0.16442 0.00040 0.24% 1.19% 1.11% -12.90% 2022-07-06
JPYSSP 3.69957 0.03489 0.95% 3.14% 3.88% 133.40% 2022-07-06
JPYSTD 0.17806 0.00193 1.10% 4.04% 2.80% -4.96% 2022-07-06
JPYSVC 0.0646743 0.0000919 0.14% 0.57% -2.27% -18.25% 2022-07-06
JPYSYP 18.5792 0.0448 0.24% 0.71% -2.17% -18.14% 2022-07-06
JPYSZL 0.12385 0.00182 1.49% 4.15% 6.93% -4.25% 2022-07-06
JPYTHB 0.26703 0.00175 0.66% 3.52% 3.04% -8.55% 2022-07-06
JPYTJS 0.0769498 0.0001845 -0.24% -0.88% -8.75% -24.75% 2022-07-06
JPYTMT 0.0258226 0.0000619 0.24% 0.66% -2.17% -18.17% 2022-07-06
JPYTND 0.0233284 0.0003615 1.57% 3.54% 2.41% -7.23% 2022-07-06
JPYTRY 0.12746 0.00196 1.56% 4.16% 0.48% 62.36% 2022-07-06
JPYTTD 0.0499834 0.0002136 0.43% 0.50% -2.01% -17.95% 2022-07-06
JPYTWD 0.22034 0.00034 0.15% 1.18% -0.79% -12.96% 2022-07-06
JPYTZS 17.2175 0.0413 0.24% 0.66% -2.05% -17.71% 2022-07-06
JPYUAH 0.21857 0.00052 0.24% 1.16% -1.76% -11.14% 2022-07-06
JPYUGX 27.8203 0.4321 1.58% 1.30% -1.10% -13.43% 2022-07-06
JPYUNI 0.0014 0.0000 -0.94% -3.96% -4.21% 239.30% 2022-07-06
JPYURY 0.29559 0.00071 0.24% 2.59% -2.00% -25.28% 2022-07-06
JPYUSC 0.0074 0.0000 -0.43% 0.37% -2.35% -18.65% 2022-07-06
JPYUSD 0.00735000 0.00003000 -0.41% 0.68% -2.00% -19.23% 2022-07-06
JPYUST 0.0074 0.0000 -0.31% 0.44% -2.28% -18.50% 2022-07-06
JPYUZS 80.3984 0.2737 0.34% 1.32% -3.60% -16.10% 2022-07-06
JPYVND 172.937 0.511 0.30% 1.17% -1.36% -16.87% 2022-07-06
JPYXAF 4.76016 0.04427 0.94% 3.48% 3.14% -4.30% 2022-07-06
JPYXLM 0.0673 0.0011 -1.59% 0.67% 25.40% 90.94% 2022-07-06
JPYXMR 0.0001 0.0000 -2.79% -4.97% 46.27% 39.79% 2022-07-06
JPYXOF 4.72672 0.08943 1.93% 4.44% 3.04% -4.69% 2022-07-06
JPYXPF 0.86384 0.00709 0.83% 3.49% 3.03% -5.45% 2022-07-06
JPYXRP 0.0223912 0.0002925 -1.29% 1.50% 21.13% 61.59% 2022-07-06
JPYYER 1.84739 0.00259 0.14% 0.56% -2.27% -17.21% 2022-07-06
JPYZAR 0.12397 0.00197 1.62% 4.29% 7.00% -4.13% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.