JPYETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JPYAUD	0.0124		-0.0001	-0.60%	-6.24%	2021-09-27
JPYCAD	0.0114		-0.00005	-0.43%	-9.94%	2021-09-27
JPYCHF	0.0083		-0.00001	-0.12%	-3.17%	2021-09-27
JPYEUR	0.0077		-0.000001	-0.01%	-3.81%	2021-09-27
JPYGBP	0.0066		-0.00003	-0.45%	-9.07%	2021-09-27
JPYHKD	0.0701		-0.0002	-0.23%	-4.34%	2021-09-27
JPYNZD	0.0129		-0.00004	-0.31%	-10.18%	2021-09-27
JPYSEK	0.0783		0.0001	0.19%	-8.90%	2021-09-27
JPYSGD	0.0122		-0.00004	-0.29%	-5.97%	2021-09-27
JPYUSD	0.0090		-0.00004	-0.44%	-5.58%	2021-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16777	0.0017	-0.15%
GBPUSD	1.36804	0.0023	-0.17%
AUDUSD	0.72677	0.0013	-0.17%
BTCUSD	41,874.58	315	-0.75%
NZDUSD	0.69817	0.0026	-0.37%
USDJPY	111.34	0.3480	0.31%
USDCNY	6.46012	0.0000	0.00%
USDCHF	0.92887	0.0030	0.33%
USDCAD	1.26370	0.0009	0.07%
USDMXN	20.1714	0.0711	0.35%
USDINR	74.0820	0.2620	0.35%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4650	0.0933	-0.13%
DXY	93.580	0.1971	0.21%
[+]

	Aktuell	Chg	%Chg
US30	34,786	83	-0.24%
US500	4,419.67	23	-0.53%
USNDX	15,038	166	-1.09%
JP225	30,177	63	-0.21%
GB100	7,040	23	-0.33%
DE40	15,467	107	-0.68%
FR40	6,604	47	-0.71%
IT40	26,054	74	-0.28%
ES35	8,984	19	-0.21%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,476	602	-1.00%
MOEX	4,103	21	0.52%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	76.1800	0.74	0.98%
Brent	80.1800	0.66	0.83%
Erdgas	6.0710	0.37	6.40%
Benzin	2.2301	0.01	0.29%
Heizöl	2.3154	0.02	0.84%
Gold-	1,741.62	8.24	-0.47%
Silber	22.402	0.25	-1.09%
Kupfer	4.2725	0.02	-0.49%
Sojabohnen	1,283.2500	4.25	-0.33%
Weizen	716.5000	5.75	-0.80%
Kohle	204.75	23.75	13.12%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5374	0.047	0.05%
Großbritannien	0.9910	0.034	0.03%
Japan	0.0790	0.025	0.03%
Australien	1.4820	0.064	0.06%
Deutschland	-0.1900	0.036	0.04%
Brasilien	11.0700	0.080	0.08%
Russland	7.3000	0.010	-0.01%
Indien	6.1970	0.012	-0.01%
Kanada	1.4110	0.036	0.04%
Italien	0.8372	0.039	0.04%
Frankreich	0.1530	0.034	0.03%
Südafrika	9.3250	0.065	0.07%
Schweden	0.3630	0.023	0.02%
China	2.8800	0.018	-0.02%
[+]