Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ETHUSD 1758.02 38.01 -2.12% 11.06% -15.02% -47.22% -44.36% 2025-04-24
ETHBTC 0.0187736 0.0000361 -0.19% -2.19% -20.48% -47.40% -61.27% 2025-04-23
ETHEUR 1540.42 46.69 -2.94% 9.49% -19.85% -52.09% -48.81% 2025-04-24
ETHGBP 1317.24 37.92 -2.80% 9.78% -18.00% -50.49% -49.06% 2025-04-24
ETHAUD 2745.57 78.81 -2.79% 9.74% -16.86% -48.98% -44.69% 2025-04-24
ETHCAD 2428.82 64.31 -2.58% 9.64% -18.29% -49.28% -44.79% 2025-04-24
ETHCNY 12776.6 306.3 -2.34% 9.83% -15.27% -47.72% -45.35% 2025-04-24
ETHJPY 249804 7,851 -3.05% 9.89% -20.15% -52.33% -49.87% 2025-04-24
ETHNZD 2931.29 84.55 -2.80% 8.91% -19.32% -50.78% -45.98% 2025-04-24
ETHCHF 1447.12 45.77 -3.07% 10.66% -21.08% -52.12% -50.72% 2025-04-24
ETHMXN 34318.4 945.6 -2.68% 7.55% -17.48% -50.58% -37.18% 2025-04-24
ETHINR 149509 4,049 -2.64% 9.87% -15.78% -47.55% -44.26% 2025-04-24
ETHBRL 10261.1 198.2 1.97% 7.98% -14.26% -50.18% -38.00% 2025-04-23
ETHRUB 144733 4,329 -2.90% 9.13% -14.44% -61.71% -51.74% 2025-04-24
ETHKRW 2515163 48,516 -1.89% 10.96% -17.44% -48.92% -43.06% 2025-04-24
ETHIDR 29526674 741,701 -2.45% 10.57% -14.19% -45.50% -43.25% 2025-04-24
ETHTRY 67141.4 1,629.1 -2.37% 11.08% -14.77% -42.95% -35.96% 2025-04-24
ETHSAR 6573.7 163.3 -2.42% 10.36% -15.59% -47.46% -45.58% 2025-04-24
ETHSEK 16808.6 605.9 -3.48% 7.25% -19.84% -54.39% -51.69% 2025-04-24
ETHNGN 2822608 66,511 -2.30% 10.76% -10.66% -45.12% -29.00% 2025-04-24
ETHPLN 6583.0 214.3 -3.15% 8.93% -17.99% -52.15% -49.22% 2025-04-24
ETHARS 2039036 50,584 -2.42% 7.22% -8.07% -40.62% -27.45% 2025-04-24
ETHNOK 18223.4 678.0 -3.59% 7.96% -16.56% -51.94% -48.11% 2025-04-24
ETHTWD 56981.6 1,511.1 -2.58% 10.38% -16.90% -47.85% -45.59% 2025-04-24
ETHIRR 66355800 315,483 -0.47% -1.08% -19.61% -52.56% -50.77% 2025-04-21
ETHAED 6436.82 160.15 -2.43% 10.39% -15.58% -47.39% -45.58% 2025-04-24
ETHCOP 7726940 175,933 2.33% 11.87% -10.21% -47.34% -38.56% 2025-04-23
ETHCRC 882719 15,490 -1.72% 10.69% -11.77% -47.69% -45.31% 2025-04-24
ETHCUC 37917.6 210.0 -0.55% 0.81% -23.19% -52.56% -48.35% 2025-04-21
ETHCVE 170451 5,192 -2.96% 9.73% -16.89% -52.03% -48.89% 2025-04-24
ETHCZK 38475.5 1,227.6 -3.09% 9.03% -19.70% -52.51% -49.29% 2025-04-24
ETHDAI 1757.8 178.0 11.27% 8.32% -11.18% -47.22% -45.14% 2025-04-22
ETHDJF 311852 7,122 -2.23% 10.62% -12.47% -47.28% -45.56% 2025-04-24
ETHDKK 11500.9 348.6 -2.94% 9.49% -19.79% -52.04% -48.76% 2025-04-24
ETHDOP 103923 2,312 -2.18% 8.71% -17.57% -48.76% -45.10% 2025-04-24
ETHDOT 437.06 0.75 -0.17% -1.14% -1.88% -13.21% 2.12% 2025-04-23
ETHDZD 231911 6,074 -2.55% 10.51% -13.12% -48.55% -46.35% 2025-04-24
ETHEGP 89306.4 2,210.6 -2.42% 10.46% -12.00% -47.21% -42.29% 2025-04-24
ETHERN 26350.5 19.4 -0.07% 10.66% -15.38% -47.26% -45.45% 2025-04-23
ETHETB 233380 1,481 -0.63% 12.61% -11.57% -45.08% 27.43% 2025-04-24
ETHCLP 1648286 43,801 -2.59% 7.03% -14.46% -50.23% -46.48% 2025-04-24
ETHFJD 3956.03 106.58 -2.62% 9.53% -14.24% -49.02% -46.43% 2025-04-24
ETHCDF 4584870 30,953 -0.67% 0.70% -22.14% -51.81% -46.13% 2025-04-21
ETHBWP 23973.3 462.3 -1.89% 9.64% -12.13% -48.46% -46.44% 2025-04-24
ETHBYR 5731.10 134.89 -2.30% 10.54% -12.49% -47.32% -45.56% 2025-04-24
ETHAFN 124268 2,998 -2.36% 8.07% -12.17% -46.96% -46.57% 2025-04-24
ETHALG 8367.8 179.7 2.19% -1.75% -19.80% -14.56% -48.99% 2025-04-22
ETHALL 151937 2,826 -1.83% 8.96% -16.61% -51.88% -50.12% 2025-04-24
ETHAMD 699659 14,904 2.18% 13.11% -13.76% -46.89% -44.50% 2025-04-23
ETHAOA 1654353 51,066 3.19% 11.77% -12.62% -46.17% -38.85% 2025-04-23
ETHATM 406.67 0.97 -0.24% 3.54% 0.20% -24.63% 13.18% 2025-04-23
ETHBSD 1579.90 8.75 -0.55% 0.81% -23.19% -52.56% -48.35% 2025-04-21
ETHAVX 79.45 0.17 -0.21% -1.50% -22.18% -15.24% -2.78% 2025-04-23
ETHAZN 2773.50 87.67 3.26% 0.82% -18.67% -50.87% -49.08% 2025-04-22
ETHBCH 4.86 0.01 0.21% -3.10% -21.06% -36.75% -20.83% 2025-04-23
ETHBDT 212771 4,548 -2.09% 10.77% -12.49% -46.32% -39.73% 2025-04-24
ETHBGN 3009.17 94.18 -3.03% 9.32% -19.95% -52.18% -48.88% 2025-04-24
ETHBHD 660.506 16.397 -2.42% 10.40% -15.59% -47.41% -45.59% 2025-04-24
ETHBIF 5207904 58,125 -1.10% 11.93% -12.19% -47.13% -43.51% 2025-04-24
ETHBNB 2.84 0.00 -0.04% 2.25% -10.19% -40.50% -46.40% 2025-04-23
ETHBND 2299.59 63.44 -2.68% 9.90% -14.12% -49.43% -47.55% 2025-04-24
ETHBOB 12100.6 220.1 -1.79% 11.12% -12.49% -47.61% -45.56% 2025-04-24
ETHISK 223212 6,769 -2.94% 9.20% -19.38% -51.78% -50.65% 2025-04-24
ETHJMD 277409 2,771 -0.99% 11.23% -11.43% -46.16% -44.57% 2025-04-24
ETHJOD 1243.03 122.88 10.97% 8.02% -15.58% -47.39% -45.26% 2025-04-24
ETHILS 6389.02 168.62 -2.57% 8.93% -16.32% -47.26% -47.13% 2025-04-24
ETHIQD 2294072 56,923 -2.42% 10.40% -12.64% -47.38% -45.56% 2025-04-24
ETHGEL 4933.68 157.22 3.29% 14.26% -11.27% -47.38% -42.90% 2025-04-23
ETHGHS 26531.2 948.0 -3.45% 7.88% -17.57% -45.81% -38.97% 2025-04-24
ETHGMD 118683 3,824 3.33% 1.07% -16.93% -50.61% -45.46% 2025-04-22
ETHGNF 15164530 311,800 -2.01% 10.94% -12.36% -47.07% -45.25% 2025-04-24
ETHGTQ 13487.2 324.2 -2.35% 10.41% -12.53% -47.44% -46.07% 2025-04-24
ETHGYD 342335 10,872 3.28% 4.27% -20.60% -50.87% -46.42% 2025-04-22
ETHHKD 13596.5 340.7 -2.44% 10.41% -15.75% -47.44% -46.11% 2025-04-24
ETHHNL 45399.7 666.3 -1.45% 11.50% -11.32% -46.16% -42.83% 2025-04-24
ETHHTG 228792 5,409 -2.31% 10.78% -12.76% -47.24% -46.32% 2025-04-24
ETHHUF 627346 21,122 -3.26% 9.15% -18.24% -52.58% -46.94% 2025-04-24
ETHKYD 1313.29 7.27 -0.55% 0.81% -23.19% -52.56% -48.27% 2025-04-21
ETHKZT 904993 26,424 -2.84% 10.07% -10.11% -48.21% -36.68% 2025-04-24
ETHLAK 37871326 762,925 -1.97% 10.75% -12.59% -47.61% -44.80% 2025-04-24
ETHLBP 156910320 3,833,738 -2.39% 10.44% -12.49% -47.36% -45.62% 2025-04-24
ETHLKR 525280 12,970 -2.41% 10.90% -14.79% -46.21% -45.61% 2025-04-24
ETHLNK 124.40 0.07 0.06% -3.20% -10.53% -25.60% -39.84% 2025-04-23
ETHLRD 315980 1,750 -0.55% 0.81% -23.19% -48.58% -46.89% 2025-04-21
ETHLSL 32680.4 841.1 -2.51% 8.19% -10.21% -47.90% -47.06% 2025-04-24
ETHLTC 21.0232 0.0180 -0.09% -0.09% -3.02% -35.17% -44.27% 2025-04-23
ETHLUN 27815000.0 1,653,000.0 -5.61% -11.71% -10.57% -8.14% -5.66% 2025-04-09
ETHLYD 9583.0 204.8 -2.09% 10.50% -0.48% -41.32% -38.96% 2025-04-24
ETHMAD 16242.4 462.9 -2.77% 9.78% -18.41% -51.80% -50.23% 2025-04-24
ETHMDL 30252.2 280.2 -0.92% 11.58% -16.20% -50.32% -47.25% 2025-04-24
ETHMGA 7880825 277,143 -3.40% 8.97% -15.76% -49.57% -44.73% 2025-04-24
ETHMKD 94695 2,836 -2.91% 9.98% -16.55% -51.75% -48.87% 2025-04-24
ETHMMK 3326157 12,039 0.36% 1.37% -22.77% -52.30% -48.22% 2025-04-18
ETHMNT 6417190 142,924 2.28% 11.88% -11.04% -43.66% -41.02% 2025-04-23
ETHMOP 13994.2 368.6 -2.57% 10.25% -15.87% -47.51% -46.10% 2025-04-24
ETHMTC 7989.8 48.6 0.61% -9.48% -16.05% 7.95% 85.46% 2025-04-22
ETHMUR 79387 1,398 -1.73% 11.26% -12.64% -49.07% -47.03% 2025-04-24
ETHMVR 25206.0 780.7 3.20% 0.72% -18.72% -50.92% -49.11% 2025-04-22
ETHMWK 3036600 47,207 -1.53% 11.41% -12.49% -47.41% -45.54% 2025-04-24
ETHTZS 4714146 72,256 -1.51% 12.92% -11.19% -41.63% -43.59% 2025-04-24
ETHUAH 73016.9 2,146.7 -2.86% 11.51% -15.75% -47.87% -42.66% 2025-04-24
ETHUGX 6420386 162,990 -2.48% 11.45% -14.83% -47.51% -44.92% 2025-04-24
ETHUNI 301.84 0.27 -0.09% -0.60% 2.81% 19.74% -22.51% 2025-04-23
ETHURY 73453 1,837 -2.44% 9.26% -13.13% -49.49% -40.73% 2025-04-24
ETHUSC 1757.9 177.9 11.26% 8.30% -11.16% -47.22% -45.13% 2025-04-22
ETHTTD 11882.1 230.1 -1.90% 10.78% -12.61% -47.27% -45.57% 2025-04-24
ETHADA 2576.7 10.7 -0.41% 0.79% -8.71% -34.85% -58.44% 2025-04-23
ETHUST 1755.8 1.3 -0.07% 8.17% -11.28% -47.39% -45.17% 2025-04-23
ETHUZS 22554436 588,093 -2.54% 9.50% -12.90% -47.51% -44.84% 2025-04-24
ETHVND 45289610 1,344,127 -2.88% 10.63% -11.83% -46.63% -44.72% 2025-04-24
ETHXAF 1009467 31,544 -3.03% 9.39% -16.55% -52.66% -49.02% 2025-04-24
ETHXLM 6616.8 8.6 -0.13% -2.15% -8.34% -34.15% -75.59% 2025-04-23
ETHXMR 7.75 0.01 0.10% 2.61% -18.14% -55.18% -70.66% 2025-04-23
ETHXOF 1009467 18,307 -1.78% 10.55% -16.55% -51.64% -49.02% 2025-04-24
ETHXPF 183531 5,285 -2.80% 9.63% -16.55% -52.05% -49.34% 2025-04-24
ETHXRP 790.87 3.13 -0.39% 3.63% -5.27% -50.75% -86.80% 2025-04-23
ETHYER 440205 9,709 2.26% 10.68% -13.66% -46.94% -45.03% 2025-04-23
ETHZAR 32784.0 729.3 -2.18% 8.76% -13.40% -47.78% -46.73% 2025-04-24
ETHNPR 238965 6,497 -2.65% 9.69% -13.50% -47.62% -44.30% 2025-04-24
ETHNIO 64450.1 1,284.4 -1.95% 10.93% -12.48% -47.13% -45.47% 2025-04-24
ETHOMR 674.701 16.786 -2.43% 10.40% -15.56% -47.38% -45.58% 2025-04-24
ETHPAB 1754.57 41.45 -2.31% 10.53% -12.79% -47.32% -45.45% 2025-04-24
ETHPEN 6462.9 162.6 -2.45% 8.86% -10.89% -48.31% -45.69% 2025-04-24
ETHPGK 7248.39 163.44 2.31% 15.84% -12.01% -46.43% -40.71% 2025-04-24
ETHPHP 98934 2,597 -2.56% 9.83% -16.90% -48.86% -46.52% 2025-04-24
ETHPKR 492223 12,190 -2.42% 10.41% -15.39% -46.91% -45.10% 2025-04-24
ETHMYR 7614.7 271.7 -3.44% 8.71% -17.24% -48.87% -50.53% 2025-04-24
ETHMZN 111965 2,818 -2.46% 11.48% -14.75% -47.40% -45.31% 2025-04-24
ETHNAD 32680.4 822.6 -2.46% 8.19% -10.21% -47.90% -47.06% 2025-04-24
ETHKES 226612 4,895 -2.11% 10.28% -12.45% -47.20% -47.68% 2025-04-24
ETHKGS 153021 3,219 -2.06% 7.81% -14.97% -47.19% -46.28% 2025-04-24
ETHKHR 7009794 161,725 -2.26% 10.53% -12.54% -47.61% -46.35% 2025-04-24
ETHKMF 776008 21,953 2.91% 10.06% -17.77% -50.84% -47.58% 2025-04-23
ETHPYG 14016504 355,505 -2.47% 10.42% -12.40% -46.13% -41.27% 2025-04-24
ETHQAR 6383.5 143.4 -2.20% 10.72% -12.68% -47.41% -45.63% 2025-04-24
ETHRON 7666.5 233.5 -2.96% 9.47% -19.83% -52.10% -48.81% 2025-04-24
ETHRSD 180392 5,712 -3.07% 9.34% -19.91% -52.07% -48.84% 2025-04-24
ETHSCR 24970.1 639.4 -2.50% 10.12% -12.62% -47.39% -42.75% 2025-04-24
ETHSDG 1078459 25,686 2.44% 10.96% -8.98% -45.93% -43.79% 2025-04-23
ETHRWF 2500747 16,002 -0.64% 12.36% -13.15% -45.17% -39.73% 2025-04-24
ETHSGD 2298.94 65.95 -2.79% 9.73% -17.27% -49.46% -47.54% 2025-04-24
ETHSLL 35729692 94,390 -0.26% 0.83% -18.83% -53.11% -48.27% 2025-04-21
ETHSOL 11.79 0.01 -0.11% -6.03% -23.44% -33.08% -42.10% 2025-04-23
ETHSOS 1000766 19,375 -1.90% 10.99% -12.17% -47.10% -45.29% 2025-04-24
ETHSRD 58354.9 46.8 0.08% 1.78% -21.80% -50.57% -44.36% 2025-04-21
ETHSSP 7096950 33,742 -0.47% -0.14% -18.86% -45.13% 42.94% 2025-04-21
ETHSTD 38140.8 1,094.4 -2.79% 10.64% -15.58% -52.10% -48.43% 2025-04-24
ETHSVC 15323.3 391.1 -2.49% 10.33% -12.49% -47.42% -45.55% 2025-04-24
ETHSYP 20546600 97,687 -0.47% -1.08% -19.56% -52.56% -49.80% 2025-04-21
ETHSZL 32665.5 774.6 -2.32% 8.17% -10.17% -47.88% -47.21% 2025-04-24
ETHTHB 58600.9 1,709.6 -2.83% 9.87% -16.85% -48.75% -50.71% 2025-04-24
ETHTJS 18606.7 431.2 -2.26% 8.53% -14.89% -48.51% -47.08% 2025-04-24
ETHTMT 5528.86 18.35 -0.33% -2.52% -20.05% -52.50% -50.69% 2025-04-21
ETHTND 5227.79 146.80 -2.73% 10.33% -15.76% -50.77% -48.55% 2025-04-24