Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
ETHUSD 1926.32 6.84 -0.35% 3.39% 18.91% -35.08% -48.03% 2026-07-23
ETHBTC 0.0291963 0.0002074 0.72% 0.36% 8.15% -13.90% -6.52% 2026-07-22
ETHEUR 1689.53 4.47 -0.26% 1.05% 15.45% -33.15% -45.18% 2026-07-23
ETHGBP 1442.18 3.21 -0.22% 1.87% 14.33% -34.58% -46.03% 2026-07-23
ETHAUD 2753.18 9.47 -0.34% 0.61% 14.33% -38.08% -49.91% 2026-07-23
ETHCAD 2714.33 9.03 -0.33% 0.85% 14.68% -33.33% -45.00% 2026-07-23
ETHCNY 13056.3 41.0 -0.31% 0.63% 15.36% -36.93% -49.68% 2026-07-23
ETHJPY 314944 437 -0.14% 1.31% 17.05% -32.28% -40.69% 2026-07-23
ETHNZD 3325.06 1.19 0.04% 1.46% 13.15% -35.50% -44.59% 2026-07-23
ETHCHF 1570.48 4.04 -0.26% 1.73% 16.45% -33.25% -45.36% 2026-07-23
ETHMXN 33622.0 9.9 -0.03% 0.88% 14.99% -37.12% -50.01% 2026-07-23
ETHINR 186384 274 -0.15% 0.96% 18.00% -30.10% -40.53% 2026-07-23
ETHBRL 9743.3 65.6 -0.67% 1.33% 9.40% -40.48% -53.30% 2026-07-22
ETHRUB 151607 869 0.58% 2.06% 22.18% -35.12% -46.71% 2026-07-23
ETHKRW 2835968 19,448 -0.68% -0.42% 11.08% -33.65% -43.15% 2026-07-23
ETHIDR 34608148 14,781 -0.04% 0.07% 16.00% -30.13% -41.39% 2026-07-23
ETHTRY 91098.4 162.7 -0.18% 1.05% 17.71% -28.52% -37.92% 2026-07-23
ETHSAR 7239.2 26.1 -0.36% 0.57% 15.76% -34.95% -46.82% 2026-07-23
ETHSEK 18701.2 42.5 -0.23% 1.75% 15.31% -31.63% -45.77% 2026-07-23
ETHNGN 2644284 11,764 -0.44% 0.18% 15.96% -38.35% -52.46% 2026-07-23
ETHPLN 7314.0 17.1 -0.23% 1.23% 16.67% -31.41% -44.14% 2026-07-23
ETHARS 2859420 6,697 -0.23% 1.07% 16.71% -33.59% -37.36% 2026-07-23
ETHNOK 18483.5 62.2 -0.34% -0.10% 13.32% -38.25% -49.55% 2026-07-23
ETHTWD 62253.3 381.7 -0.61% 1.03% 17.98% -33.07% -41.34% 2026-07-23
ETHIRR 2650832957 33,617,950 1.28% 8.69% 13.09% 2,024.62% 1,577.47% 2026-07-21
ETHAED 7082.78 17.53 -0.25% 0.61% 15.77% -35.01% -46.86% 2026-07-23
ETHCOP 6205733 11,354 -0.18% 0.20% 8.64% -44.52% -57.65% 2026-07-23
ETHCRC 874967 2,070 -0.24% 0.45% 15.41% -40.73% -52.23% 2026-07-23
ETHCUC 46217.8 49.4 -0.11% 1.93% 11.53% -35.10% -48.62% 2026-07-22
ETHCVE 186745 711 -0.38% 0.91% 15.47% -33.33% -45.31% 2026-07-23
ETHCZK 40878.4 68.8 -0.17% 1.01% 15.34% -33.04% -46.03% 2026-07-23
ETHDAI 1927.7 2.0 -0.11% 1.94% 11.46% -35.05% -48.55% 2026-07-22
ETHDJF 342936 366 -0.11% 7.22% 12.63% -35.10% -45.69% 2026-07-22
ETHDKK 12630.2 33.4 -0.26% 1.05% 15.46% -33.09% -45.09% 2026-07-23
ETHDOP 112005 1,143 -1.01% 0.04% 15.34% -40.17% -48.94% 2026-07-23
ETHDOT 2297.75 18.70 0.82% 3.69% 24.34% 38.39% 178.80% 2026-07-22
ETHDZD 256959 559 -0.22% 0.80% 15.44% -33.16% -45.37% 2026-07-23
ETHEGP 98666.4 310.1 0.32% 1.87% 19.14% -30.29% -44.61% 2026-07-22
ETHERN 28886.1 30.9 -0.11% 1.93% 11.53% -35.10% -48.62% 2026-07-22
ETHETB 310571 724 0.23% 0.95% 16.60% -32.64% -39.05% 2026-07-23
ETHCLP 1804654 2,662 0.15% 3.20% 15.31% -32.43% -49.33% 2026-07-22
ETHFJD 4325.78 1.17 -0.03% 0.71% 15.72% -35.89% -46.70% 2026-07-22
ETHCDF 4441430 7,932 -0.18% 7.56% 12.56% -34.42% -57.00% 2026-07-22
ETHBWP 26225.7 1,237.6 -4.51% 1.15% 15.98% -37.03% -47.99% 2026-07-23
ETHBYR 5546.65 43.08 -0.77% 0.50% 18.44% -36.36% -53.29% 2026-07-23
ETHAFN 127288 166 -0.13% 0.68% 18.06% -35.07% -49.07% 2026-07-23
ETHALG 23090.6 195.1 0.85% 3.37% 19.85% -13.83% 82.30% 2026-07-22
ETHALL 158290 597 -0.38% 0.99% 14.60% -35.16% -47.38% 2026-07-23
ETHAMD 652677 56,581 -7.98% -7.28% 6.46% -42.32% -53.15% 2026-07-23
ETHAOA 1771962 320 -0.02% 0.56% 15.72% -35.02% -46.84% 2026-07-22
ETHATM 1311.88 13.17 1.01% 8.43% 36.45% -14.77% 79.00% 2026-07-22
ETHBSD 1924.36 8.80 -0.46% 0.39% 15.53% -35.14% -46.97% 2026-07-23
ETHAVX 295.97 2.18 0.74% 4.93% 6.88% 22.69% 104.51% 2026-07-22
ETHAZN 3274.97 2.30 -0.07% 1.97% 11.58% -35.07% -48.60% 2026-07-22
ETHBCH 8.68 0.06 0.73% 8.69% -0.76% 75.22% 22.20% 2026-07-22
ETHBDT 237052 1,549 -0.65% 8.43% 11.76% -34.67% -48.20% 2026-07-23
ETHBHD 725.073 1.862 -0.26% 0.52% 15.47% -35.17% -46.99% 2026-07-22
ETHBIF 5728826 44,987 -0.78% 1.57% 11.26% -34.74% -48.72% 2026-07-23
ETHBNB 3.37 0.01 0.26% 3.84% 15.18% -1.75% -29.45% 2026-07-22
ETHBND 2489.05 7.05 -0.28% 0.75% 15.26% -34.77% -46.27% 2026-07-23
ETHBOB 20924.9 388.2 -1.82% 1.79% 81.15% 1.84% -16.84% 2026-07-23
ETHISK 242377 544 -0.22% 1.30% 15.02% -34.82% -44.70% 2026-07-23
ETHJMD 305390 842 -0.28% 0.45% 16.41% -35.23% -47.56% 2026-07-23
ETHJOD 1365.75 1.06 -0.08% 7.25% 12.67% -35.08% -45.73% 2026-07-22
ETHILS 5920.03 5.21 -0.09% 3.25% 18.57% -37.40% -50.97% 2026-07-23
ETHIQD 2520796 11,685 -0.46% 0.39% 15.53% -35.15% -46.97% 2026-07-23
ETHGEL 5054.86 23.94 -0.47% 1.81% 10.60% -36.81% -50.20% 2026-07-23
ETHGHS 22349.0 104.7 -0.47% 1.39% 19.40% -28.29% -41.02% 2026-07-23
ETHGMD 143536 320 -0.22% 2.22% 12.04% -34.49% -47.38% 2026-07-23
ETHGNF 17051856 137,339 0.81% 1.43% 16.83% -34.31% -45.83% 2026-07-22
ETHGTQ 14747.1 41.9 0.28% 2.32% 11.96% -35.20% -48.74% 2026-07-22
ETHGYD 402910 5,545 1.40% 8.81% 11.92% -35.12% -48.81% 2026-07-21
ETHHKD 15121.8 36.2 -0.24% 0.64% 15.79% -34.52% -46.91% 2026-07-23
ETHHNL 51780.5 153.8 0.30% 2.34% 12.09% -33.80% -47.24% 2026-07-22
ETHHTG 251588 1,173 -0.46% 0.42% 15.52% -35.21% -47.04% 2026-07-23
ETHHUF 614826 1,219 -0.20% 2.38% 18.07% -36.71% -49.93% 2026-07-23
ETHKYD 1595.25 20.45 1.30% 8.71% 11.65% -35.32% -48.99% 2026-07-21
ETHKZT 898371 5,518 -0.61% -0.18% 10.80% -40.33% -54.05% 2026-07-23
ETHLAK 43526535 247,017 -0.56% 0.60% 18.01% -32.15% -44.37% 2026-07-23
ETHLBP 172309938 804,710 -0.46% 0.39% 15.52% -35.15% -46.97% 2026-07-23
ETHLKR 648106 1,978 -0.30% 0.96% 16.08% -29.51% -40.80% 2026-07-23
ETHLNK 223.13 0.27 0.12% -1.47% 1.67% -8.37% 16.99% 2026-07-22
ETHLRD 349298 4,477 1.30% 8.51% 11.12% -33.53% -53.69% 2026-07-21
ETHLSL 31662.8 19.4 -0.06% 1.18% 14.90% -35.53% -50.18% 2026-07-23
ETHLTC 41.3993 0.2485 0.60% -0.42% 6.73% 7.13% 32.20% 2026-07-22
ETHLUN 29708368.3 62,971.7 0.21% 13.55% 13.65% -49.94% -29.69% 2026-07-05
ETHLYD 12348.2 30.9 -0.25% 0.77% 15.50% -23.16% -37.10% 2026-07-23
ETHMAD 18104.0 19.6 0.11% 1.20% 15.95% -33.05% -44.85% 2026-07-23
ETHMDL 33672.6 25.4 -0.08% 1.38% 12.18% -32.21% -46.69% 2026-07-22
ETHMGA 8210609 122,923 -1.48% -0.42% 15.99% -39.71% -48.58% 2026-07-23
ETHMKD 104522 575 0.55% 1.14% 15.89% -32.77% -45.53% 2026-07-22
ETHMMK 4036235 51,735 1.30% 8.71% 11.65% -35.03% -48.76% 2026-07-21
ETHMNT 6913530 5,344 -0.08% 2.02% 11.88% -34.55% -48.59% 2026-07-22
ETHMOP 15587.9 30.3 -0.19% 0.84% 15.85% -34.52% -46.90% 2026-07-23
ETHMTC 24221.2 129.7 0.54% 8.71% 10.96% -17.96% 61.49% 2026-07-22
ETHMUR 91011 409 -0.45% 0.77% 13.93% -33.68% -44.69% 2026-07-23
ETHMVR 29780.8 23.0 -0.08% 1.96% 11.57% -35.08% -48.61% 2026-07-22
ETHMWK 3332040 19,425 -0.58% 0.27% 15.39% -35.22% -47.03% 2026-07-23
ETHTZS 5091485 12,063 -0.24% 0.81% 16.45% -30.25% -46.13% 2026-07-23
ETHUAH 86166.6 535.7 -0.62% 0.68% 15.09% -31.43% -43.26% 2026-07-23
ETHUGX 7196552 32,681 -0.45% 2.06% 17.81% -33.06% -44.76% 2026-07-23
ETHUNI 509.16 9.55 -1.84% -1.23% -12.18% -3.51% 46.37% 2026-07-22
ETHURY 77213 351 -0.45% 0.29% 16.11% -33.37% -46.79% 2026-07-23
ETHUSC 1925.9 1.9 -0.10% 1.93% 11.46% -35.12% -48.62% 2026-07-22
ETHTTD 13057.0 62.4 -0.48% 0.28% 15.61% -35.26% -47.05% 2026-07-23
ETHADA 11157.5 44.3 0.40% -2.31% 2.41% 25.14% 169.04% 2026-07-22
ETHUST 1927.2 1.9 -0.10% 1.93% 11.48% -35.15% -48.56% 2026-07-22
ETHUZS 23189274 8,669 -0.04% 0.11% 15.86% -34.90% -49.92% 2026-07-23
ETHVND 50745323 122,932 -0.24% 0.83% 15.73% -34.97% -46.52% 2026-07-23
ETHXAF 1106816 5,040 -0.45% -0.25% 14.39% -33.18% -46.22% 2026-07-23
ETHXLM 10169.6 121.1 1.21% -0.68% 19.28% -31.21% 28.15% 2026-07-22
ETHXMR 5.50 0.11 2.04% -3.61% 1.11% -19.57% -52.24% 2026-07-22
ETHXOF 1106849 1,820 -0.16% 0.56% 15.82% -33.27% -45.38% 2026-07-23
ETHXPF 201234 1,187 -0.59% 0.71% 15.07% -33.34% -45.36% 2026-07-23
ETHXRP 1692.09 4.19 0.25% -0.52% 10.60% 4.90% 60.36% 2026-07-22
ETHYER 460164 122 -0.03% 0.62% 15.80% -34.93% -47.33% 2026-07-23
ETHZAR 31662.0 14.6 -0.05% 1.25% 15.01% -35.57% -50.27% 2026-07-23
ETHNPR 297469 1,224 -0.41% 0.76% 17.82% -30.28% -40.71% 2026-07-23
ETHNIO 70817.2 323.1 -0.45% 0.40% 15.54% -35.14% -46.97% 2026-07-23
ETHOMR 742.511 1.196 -0.16% 0.70% 15.88% -34.96% -46.82% 2026-07-23
ETHPAB 1933.81 0.65 0.03% 0.89% 16.10% -34.83% -46.71% 2026-07-23
ETHPEN 6546.1 29.8 -0.45% 0.97% 15.87% -34.40% -49.24% 2026-07-23
ETHPGK 8608.69 45.88 -0.53% 1.99% 17.83% -31.89% -43.56% 2026-07-23
ETHPHP 119085 355 -0.30% 0.74% 16.86% -31.88% -42.16% 2026-07-23
ETHPKR 534591 2,579 -0.48% 0.75% 15.30% -35.71% -48.29% 2026-07-23
ETHMYR 7887.4 13.2 -0.17% 0.90% 14.37% -34.49% -48.58% 2026-07-23
ETHMZN 123218 330 -0.27% 1.39% 16.32% -34.73% -46.87% 2026-07-23
ETHNAD 31659.9 25.6 -0.08% 1.18% 14.89% -35.55% -50.18% 2026-07-23
ETHKES 248997 267 -0.11% 0.47% 15.53% -34.95% -46.89% 2026-07-22
ETHKGS 168456 130 -0.08% 1.96% 11.57% -35.07% -48.61% 2026-07-22
ETHKHR 7773724 36,250 -0.46% 0.75% 15.98% -34.65% -46.67% 2026-07-23
ETHKMF 833155 1,913 -0.23% 1.32% 15.54% -33.16% -45.13% 2026-07-23
ETHPYG 11663131 39,709 -0.34% 0.33% 14.79% -40.12% -57.09% 2026-07-23
ETHQAR 7014.9 29.0 -0.41% 0.38% 15.59% -35.32% -46.97% 2026-07-23
ETHRON 8847.6 22.1 -0.25% 0.99% 15.21% -31.28% -43.37% 2026-07-23
ETHRSD 198353 552 -0.28% 1.07% 15.45% -33.09% -45.07% 2026-07-23
ETHSCR 27129.0 1,410.8 -4.94% 1.47% 9.16% -40.00% -49.44% 2026-07-23
ETHSDG 1158124 2,103 -0.18% 0.66% 15.84% -34.95% -46.84% 2026-07-23
ETHRWF 2831337 5,926 -0.21% 0.76% 16.01% -34.49% -45.91% 2026-07-23
ETHSGD 2488.57 7.47 -0.30% 0.73% 15.23% -34.79% -46.27% 2026-07-23
ETHSLL 46407447 598,261 1.31% 8.67% 11.37% -32.48% -46.08% 2026-07-21
ETHSOL 24.84 0.15 0.62% 2.28% 3.46% 4.18% 36.38% 2026-07-22
ETHSOS 1099630 5,172 -0.47% 0.38% 15.52% -35.04% -46.97% 2026-07-23
ETHSRD 73068.6 251.4 0.35% 2.83% 13.21% -35.71% -46.96% 2026-07-22
ETHSSP 8968610 159,619 -1.75% 6.81% 12.94% -32.63% -43.39% 2026-07-17
ETHSTD 41832.5 91.4 -0.22% 1.08% 15.49% -33.09% -45.16% 2026-07-23
ETHSVC 16836.7 76.2 -0.45% 0.33% 15.47% -35.19% -47.00% 2026-07-23
ETHSYP 235245 54 0.02% 2.06% 17.94% -28.31% -51.74% 2026-07-22
ETHSZL 31681.9 22.0 -0.07% 1.15% 15.37% -35.59% -50.16% 2026-07-23
ETHTHB 65177.0 125.2 -0.19% 1.23% 17.79% -30.27% -44.16% 2026-07-23
ETHTJS 17799.2 34.2 -0.19% 0.66% 15.09% -35.04% -48.69% 2026-07-23
ETHTMT 6769.39 3.32 0.05% 0.90% 16.12% -34.81% -46.69% 2026-07-23
ETHTND 5696.12 6.63 0.12% 0.80% 16.26% -33.47% -45.21% 2026-07-23