ETHGNF - Aktienkurs

Wechselkurs

19,911,440.0

Täglich Wechseln:

211,011.7100 1.07%

Jährlich:

804.96%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0006		-0.00002	-4.20%	-88.66%	2021-07-23
GBPETH	0.0007		-0.00003	-4.42%	-87.97%	2021-07-23
AUDETH	0.0003		-0.00002	-4.44%	-86.28%	2021-07-23
NZDETH	0.0003		-0.000004	-1.11%	-88.21%	2021-07-23
ETHJPY	233,533.2533		10,608.6329	4.76%	838.05%	2021-07-23
ETHCHF	1,942.8288		82.2418	4.42%	813.78%	2021-07-23
ETHCAD	2,655.0987		111.7795	4.40%	740.51%	2021-07-23
ETHSEK	17,830.5110		262.4465	1.49%	749.13%	2021-07-23
ETHUSD	2,185.3999		5.0999	0.23%	574.57%	2021-07-26
ETHHKD	16,413.8964		679.5713	4.32%	656.65%	2021-07-23

	Aktuell	Chg	%Chg
EURUSD	1.17796	0.0009	0.08%
GBPUSD	1.37547	0.0017	0.12%
AUDUSD	0.73520	0.0011	-0.15%
BTCUSD	38,343.16	2,915	8.23%
NZDUSD	0.69676	0.0015	-0.22%
USDJPY	110.30	0.2460	-0.22%
USDCNY	6.48713	0.0122	0.19%
USDCHF	0.91861	0.0010	-0.11%
USDCAD	1.25776	0.0010	0.08%
USDMXN	20.0794	0.0088	0.04%
USDINR	74.4325	0.0075	0.01%
USDBRL	5.2008	0.0005	0.01%
USDRUB	74.0136	0.3026	0.41%
DXY	92.838	0.0745	-0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,906	155	-0.44%
US500	4,396.99	15	-0.34%
USNDX	15,091	20	-0.14%
JP225	27,812	264	0.96%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,401	6	0.09%
SHANGHAI	3,473	78	-2.18%
SENSEX	53,007	32	0.06%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5300	0.54	-0.75%
Brent	73.5700	0.53	-0.72%
Natural gas	4.0270	0.03	-0.81%
Gasoline	2.2755	0.02	-0.69%
Heating oil	2.1218	0.01	-0.57%
Gold	1,807.04	5.70	0.32%
Silver	25.295	0.14	0.54%
Copper	4.4545	0.05	1.09%
Soybeans	1,381.7500	19.25	-1.37%
Wheat	677.2500	6.50	-0.95%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2579	0.023	-0.02%
UK	0.5900	0.001	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1900	0.012	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1630	0.002	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]