Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,517 14.51 0.06% -1.53% -2.08% 6.95% 2019-03-25
S&P 500 2,798 2.35 -0.08% -1.22% 0.16% 7.11% 2019-03-25
NASDAQ 100 7,317 9.10 -0.12% -0.13% 2.72% 12.05% 2019-03-25
S&P VIX 16.33 0.15 -0.15% 3.23% 1.16% -4.70% 2019-03-25

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,186 21.11 -0.29% -1.54% 0.49% 2.66% 2019-03-25
FTSE All 3,922 20.68 -0.52% -1.95% -0.10% 2.92% 2019-03-25
DAX 11,347 17.52 -0.15% -2.66% -1.68% -5.21% 2019-03-25
CAC 40 5,261 9.28 -0.18% -2.81% 0.42% 2.83% 2019-03-25
FTSE MIB 21,083 3.82 0.02% -0.72% 3.05% -4.22% 2019-03-25
IBEX 35 9,180 19.50 -0.21% -2.44% -0.51% -3.10% 2019-03-25
MOEX 2,498 4.89 0.20% 0.56% 0.14% 11.46% 2019-03-25
AEX 541 2.74 -0.50% -2.00% -0.37% 2.93% 2019-03-25
BIST 100 99,326 509.39 -0.51% -5.04% -5.48% -14.68% 2019-03-25
SMI 9,306 13.92 -0.15% -2.02% -1.65% 9.36% 2019-03-25
OMXS 30 1,574 3.21 -0.20% -1.95% -0.65% 5.15% 2019-03-25
WIG 59,759 337.94 -0.56% -1.52% -1.33% 1.35% 2019-03-25
WIG 20 2,313 6.31 -0.27% -1.41% -2.25% 3.22% 2019-03-25
Euronext BEL 20 3,561 28.05 -0.78% -2.73% -1.22% -6.22% 2019-03-25
Oslo Bors All-Share 979 9.50 -0.96% -2.10% -0.86% 8.87% 2019-03-25
ATX 3,015 25.27 -0.83% -1.81% -0.14% -11.64% 2019-03-25
OMX Copenhagen 1,002 2.54 -0.25% -1.40% 1.86% 3.73% 2019-03-25
OMX Helsinki 9,652 67.60 -0.70% -3.38% -0.37% 1.79% 2019-03-25
OMX Helsinki 25 4,096 28.72 -0.70% -3.48% -0.75% 3.52% 2019-03-25
ISEQ 6,024 11.67 -0.19% -3.66% -0.65% -6.56% 2019-03-25
Athens General 708 9.66 -1.35% -1.92% 3.13% -9.86% 2019-03-22
PSI Geral 3,048 5.37 -0.18% -2.01% 0.48% 3.60% 2019-03-25
PSI 20 5,142 17.92 -0.35% -2.67% -0.42% -3.33% 2019-03-25
PX 1,076 3.02 -0.28% -0.04% 1.03% -3.07% 2019-03-25
BET 7,954 77.21 -0.96% 0.90% 2.30% -8.81% 2019-03-25
BUX 41,605 326.50 -0.78% -1.14% 1.93% 12.18% 2019-03-25
PFTS 553 0.70 -0.13% -1.73% -2.11% 55.78% 2019-03-25
SAX 346 1.29 -0.37% 1.31% 1.53% 4.01% 2019-03-25
LuxX 1,368 9.36 -0.68% -6.10% -6.58% -10.18% 2019-03-25
CROBEX 1,793 8.15 -0.45% 1.08% 0.59% -1.32% 2019-03-25
SOFIX 583 0.46 0.08% -0.55% -1.40% -10.86% 2019-03-25
SBITOP 872 2.36 -0.27% -0.11% 3.25% 5.42% 2019-03-25
OMX Vilnius 656 2.79 -0.42% 0.20% 1.41% -4.71% 2019-03-25
BELEX 15 730 0.68 0.09% 1.79% 7.36% -2.49% 2019-03-25
CSE General 65 0.34 -0.52% 0.92% 6.82% -3.79% 2019-03-22
MSE 4,733 18.37 0.39% 0.90% 5.66% 4.69% 2019-03-22
Euronext 100 1,023 3.65 -0.36% -2.48% 0.59% 3.24% 2019-03-25
OMX Riga 970 7.28 -0.74% -1.13% -2.03% -6.73% 2019-03-25
SASX-10 761 0.00 0.00% -0.91% 10.89% 19.13% 2019-03-25
MBI 10 3,679 0.18 0.00% -0.32% 0.30% 31.08% 2019-03-25
ICEX 1,327 21.87 -1.62% -1.95% 1.56% -1.57% 2019-03-25
Euro Stoxx 50 3,300 5.25 -0.16% -2.58% 0.34% -0.50% 2019-03-25
OMX Tallinn 1,239 1.76 0.14% 0.29% 0.85% -2.29% 2019-03-25
MONEX INDEX 10,605.37 17.36 -0.16% 0.71% -0.18% 2.29% 2019-03-25

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,517 14.51 0.06% -1.53% -2.08% 6.95% 2019-03-25
S&P 500 2,798 2.35 -0.08% -1.22% 0.16% 7.11% 2019-03-25
NASDAQ 100 7,317 9.10 -0.12% -0.13% 2.72% 12.05% 2019-03-25
NASDAQ 7,638 5.13 -0.07% -1.00% 1.17% 5.78% 2019-03-25
S&P MidCap 400 1,858 3.23 0.17% -2.66% -3.02% -1.13% 2019-03-25
US 600 922 4.23 0.46% -3.42% -5.48% -2.27% 2019-03-25
Russell 2000 1,513 6.94 0.46% -3.27% -4.10% -2.00% 2019-03-25
S&P VIX 16.33 0.15 -0.15% 3.23% 1.16% -4.70% 2019-03-25
NYSE Arca Airline 94 0.92 -0.97% -4.51% -11.28% -19.16% 2019-03-25
NYSE AMEX Composite 2,512 7.10 -0.28% -2.47% 0.75% 2.35% 2019-03-25
NYSE Arca Major 2,591 2.61 0.10% -1.61% -2.55% 8.34% 2019-03-25
NYSE Arca Oil & Gas 1,298 1.03 -0.08% -1.89% -0.27% -3.09% 2019-03-25
NYSE International 5,368 6.46 -0.12% -2.32% -0.76% -4.56% 2019-03-25
NYSE Arca Networking 573 1.91 -0.33% -2.38% -2.92% 6.51% 2019-03-25
US 100 10,347 10.87 -0.10% -1.98% -1.36% 3.81% 2019-03-25
NYSE Composite 12,536 3.73 -0.03% -1.92% -1.19% 0.82% 2019-03-25
NYSE TMT 8,738 28.48 -0.32% -1.15% -0.73% 3.48% 2019-03-25
Ecuador General Index 1,403 2.24 -0.16% 0.23% -1.34% 10.73% 2019-03-25
TSX 16,066 23.47 -0.15% -1.14% -0.01% 5.02% 2019-03-25
iBovespa 93,662 73.14 -0.08% -6.33% -4.04% 10.08% 2019-03-25
IPC Mexico 42,703 411.22 0.97% 0.77% -2.11% -8.87% 2019-03-25
S&P/BVL Peru General Index TR (PEN) 20,983 26.39 -0.13% -0.10% 2.02% 1.53% 2019-03-25
Merval 33,166 338.34 1.03% -5.07% -7.94% 4.84% 2019-03-25
IBC 8,961 526.66 -5.55% 0.99% -1.37% 54.04% 2019-03-25
COLCAP 1,597 34.11 -2.09% 1.11% 5.78% 9.47% 2019-03-22
IGPA 26,330 79.90 -0.30% -2.10% -4.60% -3.65% 2019-03-25
BVPSI 440 0.00 0.00% -0.03% 0.16% -4.01% 2019-03-25
BSX 2,075 130.52 -5.92% -10.91% -15.66% -19.55% 2019-03-25
JSE 384,489 3,112.81 -0.80% -0.89% -1.58% 26.72% 2019-03-25

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 21,404 433.87 2.07% -0.76% -0.71% 0.41% 2019-03-26
SHANGHAI 3,043 61.12 -1.97% -1.72% 3.45% -2.89% 2019-03-25
CSI 300 3,743 90.98 -2.37% -2.83% 1.58% -3.53% 2019-03-25
SHANGHAI 50 2,718 77.21 -2.76% -3.79% -0.58% -0.76% 2019-03-25
SENSEX 37,809 355.70 -0.93% -0.75% 5.10% 14.34% 2019-03-25
KOSPI 2,145 42.09 -1.92% -1.59% -3.67% -11.99% 2019-03-25
DSE Broad 5,530 18.00 0.33% -1.34% -3.63% 0.70% 2019-03-25
JCI 6,411 114.02 -1.75% -1.51% -1.98% 3.40% 2019-03-25
TASI 8,667 41.97 -0.48% 0.16% 2.49% 10.30% 2019-03-25
TAIEX 10,479 159.59 -1.50% -0.32% 0.85% -3.33% 2019-03-25
ADX General 5,118 23.11 0.45% 1.01% -0.43% 10.04% 2019-03-25
SET 50 1,083 15.80 -1.44% 0.78% -2.29% -8.82% 2019-03-25
FKLCI 1,649 17.51 -1.05% -2.47% -4.06% -11.33% 2019-03-25
STI 3,183 29.18 -0.91% -0.94% -2.41% -6.73% 2019-03-25
TA-100 1,391 10.60 -0.76% -2.40% -3.42% 6.16% 2019-03-25
Hang Seng 28,552 31.33 0.11% -3.10% -0.72% -7.27% 2019-03-26
PSEi 7,863 150.40 -1.88% 0.83% -1.57% -0.87% 2019-03-25
KSE 100 38,129 403.21 -1.05% -1.86% -1.79% -15.43% 2019-03-25
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% 2019-03-20
QE 9,949 58.72 0.59% -0.24% -2.99% 14.20% 2019-03-25
HNX 106 1.68 -1.55% -4.03% -1.16% -20.39% 2019-03-25
VN 970 18.64 -1.89% -4.13% -1.72% -17.17% 2019-03-25
MSM TOP 30 4,128 1.23 0.03% -0.01% 0.95% -13.25% 2019-03-25
ASPI 5,530 10.38 -0.19% -1.52% -5.03% -14.25% 2019-03-25
Blom 960 4.35 0.46% 0.58% 2.34% -18.09% 2019-03-22
ASE 1,945 6.43 -0.33% -1.32% -2.47% -12.42% 2019-03-25
LSX Composite 836 2.30 0.28% 2.19% 3.79% -7.34% 2019-03-25
MSE TOP 20 21,008 81.20 -0.39% 1.03% -0.46% -2.56% 2019-03-25
DFM general 2,634 15.79 0.60% 0.55% -1.84% -15.13% 2019-03-25
NIFTY 50 11,354 102.65 -0.90% -0.94% 4.79% 12.08% 2019-03-25
All-Share Index 5,565.26 20.38 0.37% 3.58% 5.49% 12.13% 2019-03-25
Nikkei Volatility Index 19.40 3.96 25.65% 22.24% 15.27% -23.65% 2019-03-25
Estirad 1,416.00 6.66 -0.47% 0.19% 0.10% 6.82% 2019-03-25

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,209 72.20 -1.15% -1.19% 0.00% 5.21% 2019-03-25
ASX 50 6,053 57.40 -0.94% -0.61% 0.45% 7.57% 2019-03-25
ASX 200 6,133 12.94 0.21% -0.84% -0.28% 5.15% 2019-03-26
NZX 50 9,516 31.68 -0.33% 0.23% 2.56% 11.89% 2019-03-26

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 31,042 97.03 -0.31% -0.27% -4.41% -25.12% 2019-03-25
FTSE/JSE TOP 40 49,162 630.89 -1.27% -2.44% -1.61% -0.82% 2019-03-25
JALSH-All Share 55,367 740.37 -1.32% -2.47% -1.56% -1.44% 2019-03-25
Egypt EGX 30 14,671 170.10 -1.15% -1.61% -1.45% -14.23% 2019-03-25
Casablanca CFG 25 11,028 63.01 0.57% 0.37% -2.53% -15.80% 2019-03-25
Nairobi 20 2,872 15.27 -0.53% -1.10% -2.56% -25.04% 2019-03-25
NSE All Share 159 0.93 -0.58% -0.67% 2.47% -16.91% 2019-03-25
DSEI 2,067 25.09 -1.20% -0.71% -2.04% -12.77% 2019-03-25
TUN 6,950 67.12 0.98% 1.75% -2.97% -1.40% 2019-03-25
GGSECI 2,409 7.18 0.30% -0.06% -1.69% -26.91% 2019-03-25
NSX Overall 1,286 13.18 -1.01% -4.01% -6.43% -7.72% 2019-03-25
Gaborone 7,879 0.00 0.00% 0.01% 0.11% -8.63% 2019-03-25
SEMDEX 2,171 0.61 -0.03% -0.85% -1.35% -5.09% 2019-03-25
Zimbabwe Industrial Index 405.71 0.82 0.20% -5.41% -19.98% 39.52% 2019-03-25

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.