Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 21,448 53.80 0.25% -0.38% 1.99% 25.13% 2017-06-26
S&P 500 2,443 4.48 0.18% -0.45% 1.23% 22.09% 2017-06-26
NASDAQ 100 5,787 16.14 -0.28% 0.25% -0.14% 37.74% 2017-06-26
NASDAQ 6,256 8.80 -0.14% 0.28% 0.86% 36.17% 2017-06-26
Russell 2000 1,418 2.94 0.21% -0.03% 3.39% 30.11% 2017-06-26
S&P VIX 9.75 0.27 -0.27% -0.62% -0.63% -14.10% 2017-06-26

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,456 32.39 0.44% -0.91% -0.94% 24.63% 2017-06-26
FTSE All 4,073 9.85 0.24% -0.98% -1.12% 25.82% 2017-06-26
DAX 12,782 49.50 0.39% -0.83% 1.22% 37.91% 2017-06-26
CAC 40 5,298 33.21 0.63% -0.23% -0.64% 32.97% 2017-06-26
FTSE MIB 21,002 168.07 0.81% -0.06% 1.05% 39.05% 2017-06-26
IBEX 35 10,697 65.80 0.62% -1.40% -1.72% 39.91% 2017-06-26
MICEX 1,860 7.07 -0.38% 0.57% -4.14% 1.01% 2017-06-26
AEX 521 1.98 0.38% -0.85% -1.20% 26.67% 2017-06-26
BIST 100 99,639 433.50 -0.43% 1.47% 1.35% 32.21% 2017-06-23
SMI 9,121 88.33 0.98% 1.01% 0.99% 20.10% 2017-06-26
OMXS 30 1,644 1.84 -0.11% -0.60% 0.71% 31.89% 2017-06-26
WIG 61,702 719.38 1.18% 1.07% 1.38% 40.09% 2017-06-26
WIG 20 2,338 33.21 1.44% 0.15% 0.61% 34.96% 2017-06-26
Euronext BEL 20 3,862 17.98 0.47% -1.87% -0.82% 22.94% 2017-06-26
Oslo Bors All-Share 762 0.26 -0.03% -1.73% -3.44% 20.79% 2017-06-26
ATX 3,087 29.36 0.96% -2.04% -3.05% 55.27% 2017-06-26
OMX Copenhagen 1,014 0.31 0.03% -0.54% 3.20% 12.53% 2017-06-26
OMX Helsinki 9,847 12.99 -0.13% -1.65% 1.10% 33.15% 2017-06-26
OMX Helsinki 25 4,059 1.81 -0.04% -1.95% 0.68% 35.42% 2017-06-26
ISEQ 6,998 2.88 0.04% -0.92% 0.38% 32.13% 2017-06-26
Athens General 819 1.43 -0.17% -0.26% 5.39% 57.72% 2017-06-26
PSI Geral 2,871 13.46 0.47% -1.99% -0.46% 27.42% 2017-06-26
PSI 20 5,235 34.03 0.65% -1.80% 0.16% 22.88% 2017-06-26
PX 971 9.30 -0.95% -3.25% -4.10% 22.95% 2017-06-26
BET 8,238 109.97 -1.32% -2.08% -5.03% 31.34% 2017-06-26
BUX 35,739 139.60 0.39% -0.58% 4.69% 40.76% 2017-06-26
PFTS 286 2.00 0.70% 1.03% 3.05% 29.71% 2017-06-26
SAX 308 0.00 0.00% -0.29% 0.25% -1.47% 2017-06-26
LuxX 1,698 3.87 -0.23% -0.62% -2.67% 26.34% 2017-06-26
CROBEX 1,878 12.93 0.69% 1.06% 1.30% 13.82% 2017-06-26
SOFIX 691 3.81 0.55% 0.80% 5.49% 52.31% 2017-06-26
SBITOP 802 10.13 1.28% 2.17% 2.08% 18.41% 2017-06-26
OMX Vilnius 594 7.76 1.32% -0.02% 1.46% 18.58% 2017-06-26
BELEX 15 710 4.08 0.58% 0.21% -1.08% 18.31% 2017-06-26
MBI 10 2,279 4.20 0.18% 0.23% 0.54% 33.18% 2017-06-23
SASX-10 599 0.00 0.00% -2.88% -2.98% -13.84% 2017-06-23
CSE General 75 0.20 0.27% -0.15% -2.44% 15.04% 2017-06-26
ICEX 1,356 8.61 -0.63% -0.99% -0.13% 11.74% 2017-06-26
OMX Riga 947 4.64 0.49% 1.23% 11.91% 53.42% 2017-06-26
OMX Tallinn 1,134 0.86 0.08% 0.38% 1.52% 18.60% 2017-06-26
Euro Stoxx 50 3,564 21.23 0.60% -0.44% -0.42% 32.12% 2017-06-26
MSE 4,664 17.20 -0.37% 0.02% 0.22% 4.15% 2017-06-26
Euronext 100 1,019 5.47 0.54% -0.59% -0.69% 28.13% 2017-06-26

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 21,448 53.80 0.25% -0.38% 1.99% 25.13% 2017-06-26
S&P 500 2,443 4.48 0.18% -0.45% 1.23% 22.09% 2017-06-26
NASDAQ 100 5,787 16.14 -0.28% 0.25% -0.14% 37.74% 2017-06-26
NASDAQ 6,256 8.80 -0.14% 0.28% 0.86% 36.17% 2017-06-26
S&P MidCap 400 1,754 10.11 0.58% -0.57% 1.92% 23.82% 2017-06-26
US 600 856 3.21 0.38% 0.43% 2.32% 23.75% 2017-06-26
Russell 2000 1,418 2.94 0.21% -0.03% 3.39% 30.11% 2017-06-26
S&P VIX 9.75 0.27 -0.27% -0.62% -0.63% -14.10% 2017-06-26
US 100 9,485 25.95 0.27% -0.73% 1.91% 15.74% 2017-06-26
Ecuador - Ecu - Index 1,164 0.00 0.00% % % -0.27% 2017-06-23
Toronto TSX 15,323 3.61 0.02% 0.37% -0.64% 11.93% 2017-06-26
iBovespa 62,160 1,072.83 1.76% 0.24% -2.51% 26.22% 2017-06-26
IPC Mexico 49,155 174.29 0.36% -0.03% -0.60% 11.00% 2017-06-26
S&P/BVL 16,077 16.98 -0.11% 0.64% -0.82% 16.22% 2017-06-23
Merval 21,235 169.14 0.80% -1.95% -4.98% 54.17% 2017-06-26
IBC 122,201 1,634.57 1.36% 2.90% 62.98% 823.44% 2017-06-26
COLCAP 1,435 0.45 -0.03% -2.02% -0.77% 8.91% 2017-06-23
IGPA 23,879 40.55 0.17% -1.38% -2.30% 21.90% 2017-06-23
BVPSI 422 0.17 -0.04% -0.31% 0.08% 6.96% 2017-06-26
JSE 235,481 150.80 -0.06% -0.27% -0.71% 47.36% 2017-06-26
BSX 2,022 0.00 0.00% -0.94% 1.18% 71.63% 2017-06-23

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 20,153 20.68 0.10% 0.43% 2.39% 31.64% 2017-06-26
SHANGHAI 3,185 27.57 0.87% 1.31% 2.19% 10.01% 2017-06-26
CSI 300 3,668 45.21 1.25% 3.22% 5.01% 17.55% 2017-06-26
SHANGHAI 50 2,543 14.22 0.56% 2.38% 2.59% 21.35% 2017-06-26
SENSEX 31,138 152.53 -0.49% 0.26% 2.76% 17.96% 2017-06-23
KOSPI 2,389 10.06 0.42% 0.75% 1.52% 23.97% 2017-06-26
Bangladesch Dse General Index 5,599 18.08 -0.32% % % 27.41% 2017-06-23
JCI 5,830 11.16 0.19% 1.85% 2.21% 20.58% 2017-06-23
TASI 7,426 95.66 1.31% 7.91% 7.60% 14.62% 2017-06-23
TAIEX 10,514 136.26 1.31% 2.57% 4.71% 24.30% 2017-06-26
Abu Dhabi General 4,432 27.48 -0.62% -1.33% -1.01% 0.34% 2017-06-23
SET 50 997 1.18 0.12% 0.15% 0.56% 11.17% 2017-06-26
FKLCI 1,779 2.02 0.11% -0.66% 0.48% 8.90% 2017-06-23
STI 3,209 6.08 -0.19% -0.68% -0.67% 17.33% 2017-06-23
TA-100 1,298 0.96 0.07% -0.08% 0.08% 8.49% 2017-06-26
Hang Seng 25,872 201.84 0.79% -0.20% 0.66% 27.91% 2017-06-26
PSEi 7,814 44.17 -0.56% -0.86% -0.30% 2.42% 2017-06-23
KSE 100 46,332 857.85 1.89% -2.34% -11.15% 21.17% 2017-06-23
KASE 1,590 16.30 1.04% 1.50% 1.87% 61.70% 2017-06-26
QE 9,030 252.71 2.88% -1.72% -10.48% -8.25% 2017-06-23
HNX 99 0.46 0.47% -0.68% 5.24% 18.20% 2017-06-26
VN 773 3.51 0.46% 0.74% 3.52% 24.35% 2017-06-26
Kuwait Price 6,772 7.08 0.10% -0.85% 1.04% 26.63% 2017-06-23
SECTMIND 403 0.00 0.00% -0.68% 0.11% 15.22% 2017-06-23
MSM TOP 30 5,118 0.00 0.00% -2.49% -5.08% -11.17% 2017-06-23
ASPI 6,715 0.60 0.01% -0.05% 0.05% 5.42% 2017-06-23
Blom 1,156 6.42 -0.55% -1.16% -0.85% 0.54% 2017-06-23
ASE 2,160 10.78 0.50% 0.47% -0.08% 3.19% 2017-06-23
MSE TOP 20 12,688 2.24 -0.02% 3.88% -1.78% 5.04% 2017-06-23
Dubai Financial Market General Index 3,402 15.99 -0.47% -1.65% 1.15% 1.03% 2017-06-22
LSX Composite 1,013 8.18 -0.80% -0.76% 0.31% -8.91% 2017-06-26

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 5,758 3.85 0.07% -1.32% 0.19% 10.39% 2017-06-26
ASX 200 5,720 4.29 0.08% -1.46% 0.23% 11.35% 2017-06-26
ASX 50 5,662 2.71 0.05% -1.77% -0.18% 11.23% 2017-06-26
NZX 50 7,596 41.86 0.55% 0.05% 2.47% 13.59% 2017-06-26

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 32,122 806.30 -2.45% -4.99% 13.56% 4.80% 2017-06-23
JALSH-All Share 51,289 214.81 -0.42% -0.63% -4.92% 2.40% 2017-06-26
FTSE/JSE TOP 40 45,113 245.45 -0.54% -0.59% -5.09% 2.20% 2017-06-26
Egypt EGX 30 13,417 40.70 0.30% -0.59% 4.13% 95.82% 2017-06-23
Casablanca CFG 25 11,957 34.06 0.29% 0.94% 3.37% 24.51% 2017-06-23
Nairobi 20 3,624 11.28 0.31% 2.33% 7.32% -2.23% 2017-06-23
NSE All Share 15 0.02 0.16% 0.33% 7.74% -24.59% 2017-06-23
DSEI 2,167 31.41 1.47% 1.83% -2.92% -13.18% 2017-06-23
TUN 5,933 1.00 -0.02% 0.74% 4.30% 10.92% 2017-06-23
GGSECI 1,948 1.81 -0.09% 0.66% 1.23% 9.45% 2017-06-26
SEMDEX 2,109 0.00 0.00% 1.14% 2.32% 20.29% 2017-06-26
NSX Overall 998 1.41 0.14% -0.81% -5.43% 7.88% 2017-06-26
Gaborone 9,225 12.18 -0.13% -0.52% -0.52% -9.07% 2017-06-23

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.