Vereinigte Staaten Von Amerika Preis Tag % Wöchentlich Monatlich YoY Datum
US30 32052 123 0.38% 1.78% -3.58% -6.62% 2022-05-25
US500 3964.84 23.36 0.59% 1.05% -5.04% -5.51% 2022-05-25
USNDX 11864 95 0.81% -0.54% -8.81% -13.42% 2022-05-25

Europa Preis Tag % Wöchentlich Monatlich YoY Datum
GB100 7484 29 -0.39% -0.45% 1.41% 6.47% 2022-05-24
DE40 13920 256 -1.80% -1.88% -0.03% -9.99% 2022-05-24
FR40 6253 106 -1.66% -2.75% -3.04% -2.15% 2022-05-24
IT40 23876 260 -1.08% -1.75% -0.14% -4.08% 2022-05-24
ES35 8631 5 0.06% 1.83% 0.66% -6.27% 2022-05-24
MOEX 2294 8 -0.36% -5.38% 4.91% -37.79% 2022-05-24
NL25 680 14 -2.04% -3.23% -2.76% -4.54% 2022-05-24
BIST 100 2375 6 -0.25% -0.83% -4.33% 69.62% 2022-05-24
CH20 11484 17 0.15% -2.10% -4.98% 1.57% 2022-05-24
Stockholm 2001 18 -0.88% -1.29% -2.42% -10.79% 2022-05-24
WIG 56515 653 -1.14% 0.48% -4.93% -11.77% 2022-05-24
BE20 3893 46 -1.16% -2.99% -5.61% -4.29% 2022-05-24
Oslo 1412 2 -0.16% 0.36% 2.63% 20.16% 2022-05-24
ATX 3263 15 -0.45% 1.94% 1.12% -5.21% 2022-05-24
Copenhagen 1645 13 -0.76% -0.36% -5.68% 3.47% 2022-05-24
Helsinki 10900 62 -0.57% -1.19% -1.56% -9.89% 2022-05-24
Helsinki 25 4790 27 -0.55% -0.80% -0.85% -7.47% 2022-05-24
ISEQ 7057 97 -1.36% -1.42% -2.68% -13.91% 2022-05-24
Athens General 863 4 0.42% -0.51% -8.04% -0.54% 2022-05-24
PSI Geral 4552 60 1.34% 5.88% 4.00% 17.03% 2022-05-24
PSI 20 6131 51 0.85% 5.09% 3.21% 17.65% 2022-05-24
PX 1309 14 -1.07% -0.10% -3.94% 12.01% 2022-05-24
BET 12253 71 0.58% 1.65% -3.36% 5.30% 2022-05-24
BUX 42978 479 -1.10% 2.56% 1.65% -6.09% 2022-05-24
PFTS 519 0 0.00% 0.00% 0.00% -1.78% 2022-05-24
SAX 379 4 -1.04% -0.97% -0.36% 1.97% 2022-05-24
LuxX 1666 8 -0.48% 0.19% -2.55% 8.60% 2022-05-24
CROBEX 2087 3 -0.17% 0.09% -1.56% 7.82% 2022-05-24
SOFIX 614 4 -0.68% 2.29% -2.51% 15.39% 2022-05-23
SBITOP 1140 9 -0.75% 0.33% -2.31% 0.06% 2022-05-24
Vilnius 921 2 -0.22% 0.77% 1.25% 0.21% 2022-05-24
BELEX 15 817 1 0.15% -0.14% -0.52% 4.86% 2022-05-24
Riga 1027 4 0.44% -1.67% -0.09% -13.21% 2022-05-24
ICEX 2286 46 -1.96% -4.06% -11.41% 1.91% 2022-05-24
MBI 10 6041 35 -0.58% -2.09% -1.04% 14.21% 2022-05-23
MSE 3670 38 -1.03% -1.76% 2.20% -8.49% 2022-05-24
SASX-10 953 7 -0.73% -0.86% -1.58% 24.10% 2022-05-24
Tallinn 1812 9 -0.50% -1.19% -4.72% 11.92% 2022-05-24
EU350 1739.41 18.74 -1.07% -1.69% -2.85% -1.81% 2022-05-24
EU1200 2974.10 22.00 -0.73% -2.28% -6.13% -9.42% 2022-05-24
CSE General 66 0 -0.08% -0.97% -3.76% 4.75% 2022-05-24
EU50 3648 61 -1.64% -2.51% -2.93% -9.63% 2022-05-24
EU100 1195 20 -1.66% -2.56% -2.88% -3.91% 2022-05-24
EU600 431.58 4.96 -1.14% -1.68% -3.04% -3.06% 2022-05-24
Monex 10510.26 80.99 0.78% 1.21% 4.85% -8.86% 2022-05-24

Amerika Preis Tag % Wöchentlich Monatlich YoY Datum
US30 32052 123 0.38% 1.78% -3.58% -6.62% 2022-05-25
US500 3964.84 23.36 0.59% 1.05% -5.04% -5.51% 2022-05-25
USNDX 11864 95 0.81% -0.54% -8.81% -13.42% 2022-05-25
Ecuador General 1273 0 0.00% 0.61% -1.31% -4.25% 2022-05-24
CATSX 20286 89 0.44% -1.00% -3.45% 3.69% 2022-05-24
IBOVESPA 110581 235 0.21% 1.65% -0.09% -10.09% 2022-05-24
IPC Mexico 51304 73 -0.14% -0.31% -2.54% 5.07% 2022-05-24
Peru General 20417 77 -0.38% 0.74% -8.52% 0.88% 2022-05-24
Merval 91272 928 1.03% 0.52% 0.13% 61.26% 2022-05-24
IBC 6309 12 -0.19% 3.00% 8.60% 11.18% 2022-05-24
COLCAP 1483 0 0.00% -1.56% -5.92% 23.17% 2022-05-24
IGPA 27032 51 0.19% 3.21% 11.22% 31.07% 2022-05-24
BVPSI 395 1 -0.15% 0.07% -0.16% 5.73% 2022-05-24
BSX 2218 0 0.00% -5.04% -5.39% -15.47% 2022-05-23
JSE 397428 8,171 -2.01% -3.08% -3.70% -6.53% 2022-05-24

Asien Preis Tag % Wöchentlich Monatlich YoY Datum
JP225 26772 24 0.09% -0.52% 0.27% -6.53% 2022-05-25
SHANGHAI 3086 15 0.48% -0.01% 6.91% -14.12% 2022-05-25
CSI 300 3962 3 0.06% -0.76% 4.69% -25.54% 2022-05-25
SHANGHAI 50 2735 1 0.02% -0.39% 2.01% -25.22% 2022-05-25
CH50 13192.39 41.70 0.32% -0.41% 1.82% -27.80% 2022-05-25
SENSEX 54053 236 -0.43% -0.49% -4.47% 6.74% 2022-05-24
DSE Broad 6211 50 -0.80% -3.00% -6.83% 5.55% 2022-05-24
JCI 6885 29 -0.42% 1.35% -4.80% 17.86% 2022-05-25
TASI 12301 65 0.53% -3.07% -9.17% 17.73% 2022-05-24
TAIEX 16057 94 0.59% -1.47% -3.53% -3.52% 2022-05-25
ADX General 9472 245 -2.52% -3.05% -5.68% 42.81% 2022-05-24
SET 50 988 8 0.83% 1.09% 0.66% 3.19% 2022-05-25
FKLCI 1534 3 0.18% -1.34% -3.92% -3.75% 2022-05-25
STI 3192 3 -0.08% -1.02% -3.90% 0.87% 2022-05-25
TA-125 1916 49 -2.50% -4.18% -8.78% 8.42% 2022-05-24
HK50 20234 121 0.60% -1.99% 1.50% -30.63% 2022-05-25
PSEi 6605 28 0.42% -1.82% -5.37% 4.16% 2022-05-25
KSE 100 41950 490 -1.15% -1.82% -8.95% -9.40% 2022-05-24
KASE 2678 38 -1.39% -3.64% -12.77% -20.34% 2022-05-24
QE 12875 51 -0.39% 0.13% -6.46% 21.36% 2022-05-24
HNX 307.28 1.32 0.43% -0.83% -10.98% 0.79% 2022-05-25
VN 1240 6 0.52% -0.08% -7.57% -5.84% 2022-05-25
MSM 30 4120 14 -0.33% -1.04% -1.79% 7.34% 2022-05-24
ASPI 8393 81 -0.96% -0.76% 11.71% 15.32% 2022-05-24
Blom 1039 0 0.00% 0.00% 0.00% 13.20% 2022-05-24
ASE 2461 15 0.61% 0.43% 2.53% 21.59% 2022-05-24
LSX Composite 581 8 -1.44% -0.75% -2.36% 3.77% 2022-05-24
MSE 20 34151 456 -1.32% -0.73% -8.85% -1.70% 2022-05-24
DFM General 3259 49 -1.47% -6.08% -10.80% 16.45% 2022-05-24
Kuwait All Share 7536.60 160.37 -2.08% -3.30% -9.52% 20.18% 2022-05-24
JPVIX 24.30 0.40 1.67% 0.45% -11.31% 13.76% 2022-05-24
NIFTY 50 16125 0 0.00% -0.83% -4.89% 6.03% 2022-05-25
TEDPIX 1555689.00 1,521.00 -0.10% -1.77% 3.39% 41.98% 2022-05-24
Estirad 1890.17 3.66 -0.19% -3.40% -8.60% 22.90% 2022-05-24

Australien Preis Tag % Wöchentlich Monatlich YoY Datum
AUALL 7419 46 0.62% -0.11% -2.44% 1.19% 2022-05-25
AU200 7181 52 0.73% -0.03% -1.88% 1.24% 2022-05-25
AU50 7028 69 1.00% 0.32% -1.03% 2.26% 2022-05-25
NZX 50 11228 19 -0.17% -0.27% -4.95% -9.07% 2022-05-25

Afrika Preis Tag % Wöchentlich Monatlich YoY Datum
NSE-All Share 51950 962 -1.82% -1.53% 6.98% 35.79% 2022-05-24
SA40 61177 611 -0.99% -2.94% -2.73% 1.78% 2022-05-24
SAALL 67691 677 -0.99% -2.88% -2.95% 2.44% 2022-05-24
EGX 30 10416 99 -0.95% -0.22% -2.50% -1.10% 2022-05-24
CFG 25 12422 143 -1.14% -2.32% -5.66% 2.72% 2022-05-24
Nairobi 20 1670 2 -0.14% -3.87% -9.65% -10.40% 2022-05-24
Nairobi All Share 128 1 -0.56% -8.56% -16.65% -26.55% 2022-05-24
DSEI 1889 9 0.49% 0.79% -1.07% -3.23% 2022-05-24
TUN 7334 13 0.17% 0.73% 1.44% -0.86% 2022-05-24
GGSECI 2557 7 -0.28% -1.20% -5.28% 5.73% 2022-05-24
SEMDEX 2228 3 -0.15% -0.78% -1.45% 27.49% 2022-05-24
USE All Share 1218.98 7.61 -0.62% -0.79% -5.00% -15.29% 2022-05-24
NSX Overall 1703 14 -0.79% 1.09% 1.94% 22.15% 2022-05-24
Gaborone 7230 0 0.00% 0.34% -0.09% 9.71% 2022-05-24
ZSI Industrials 68341.23 85.86 -0.13% -3.03% -19.60% 240.64% 2022-05-24

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.