Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Vereinigte Staaten Von Amerika
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
US500
5150.48
1.06
0.02%
-0.48%
3.52%
30.34%
2024-03-19
US30
38793
3
0.01%
-0.54%
0.59%
20.31%
2024-03-19
US100
17968
17
-0.10%
-1.38%
2.40%
43.02%
2024-03-19
Europa
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
GB100
7723
1
0.01%
-0.32%
0.05%
4.31%
2024-03-19
DE40
17961
29
0.16%
-0.02%
5.23%
20.28%
2024-03-19
FR40
8163
14
0.18%
0.93%
4.71%
16.39%
2024-03-19
IT40
33968
28
0.08%
0.64%
7.15%
31.15%
2024-03-19
ES35
10623
26
0.24%
2.25%
5.82%
20.26%
2024-03-19
MOEX
3298
1
0.04%
-1.05%
2.81%
37.56%
2024-03-19
NL25
858
4
0.45%
-0.39%
1.10%
17.64%
2024-03-19
BIST 100
8781
63
0.73%
-3.17%
-6.03%
76.50%
2024-03-19
CH20
11552
72
-0.62%
-1.79%
0.83%
8.53%
2024-03-19
Stockholm
2508
3
0.12%
-0.56%
3.86%
18.37%
2024-03-19
WIG
79803
195
-0.24%
-2.58%
-2.42%
41.37%
2024-03-19
BE20
3669
5
-0.13%
-2.17%
-0.01%
1.03%
2024-03-19
Oslo
1520
11
0.74%
2.67%
4.00%
15.03%
2024-03-19
ATX
3434
4
0.12%
2.07%
1.13%
9.32%
2024-03-19
Copenhagen
2716
2
-0.08%
-0.87%
5.23%
43.55%
2024-03-19
Helsinki
9698
7
-0.08%
-1.75%
-1.93%
-7.75%
2024-03-19
Helsinki 25
4352
10
-0.23%
-1.96%
-2.09%
-6.79%
2024-03-19
ISEQ
9848
6
0.07%
1.46%
4.35%
20.57%
2024-03-19
Athens General
1412
10
-0.71%
1.15%
-0.87%
37.42%
2024-03-19
PSI Geral
4133
35
-0.84%
-1.67%
-3.87%
-5.55%
2024-03-19
PSI 20
6125
46
-0.74%
-0.29%
-1.62%
6.17%
2024-03-19
PX
1491
2
-0.10%
1.64%
0.79%
12.56%
2024-03-19
BET
16352
5
0.03%
0.74%
4.05%
35.66%
2024-03-19
BUX
65582
131
0.20%
-1.31%
-0.54%
58.63%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1447
8
-0.56%
-3.21%
-3.38%
-3.07%
2024-03-19
CROBEX
2785
11
0.41%
0.01%
2.67%
24.20%
2024-03-19
SOFIX
813
1
-0.18%
0.35%
4.08%
36.49%
2024-03-19
SBITOP
1447
9
-0.65%
2.95%
5.02%
23.21%
2024-03-19
Vilnius
952
1
-0.09%
-0.11%
-0.13%
-4.76%
2024-03-19
BELEX 15
965
1
-0.14%
0.03%
5.27%
7.77%
2024-03-19
SASX-10
944
0
0.02%
0.15%
-1.89%
-10.14%
2024-03-19
Tallinn
1753
3
0.16%
-0.45%
-0.83%
-5.87%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
144
1
-0.45%
-0.71%
1.46%
42.20%
2024-03-19
EU50
4993
10
0.21%
0.20%
4.89%
21.21%
2024-03-19
EU100
1496
1
0.09%
0.28%
3.75%
14.75%
2024-03-19
MBI 10
6871
0
0.00%
1.73%
3.05%
18.53%
2024-03-19
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2172
14
-0.66%
-1.97%
-4.69%
-4.66%
2024-03-19
Riga
1327
7
0.50%
-0.71%
0.25%
12.27%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
133.34
0.88
0.66%
2.47%
10.59%
34.82%
2024-03-19
EU600
503.41
0.53
-0.11%
-0.61%
2.34%
14.26%
2024-03-19
Amerika
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
US500
5150.48
1.06
0.02%
-0.48%
3.52%
30.34%
2024-03-19
US30
38793
3
0.01%
-0.54%
0.59%
20.31%
2024-03-19
US100
17968
17
-0.10%
-1.38%
2.40%
43.02%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asien
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
JP225
39883
143
0.36%
2.80%
3.96%
48.01%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72097
651
-0.90%
-2.13%
-1.31%
25.11%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7337
34
0.47%
-1.14%
-0.22%
10.95%
2024-03-19
TASI
12786
14
0.11%
1.37%
1.42%
25.13%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9270
19
-0.20%
0.45%
-1.38%
-2.88%
2024-03-19
SET 50
847
1
-0.16%
0.47%
0.54%
-9.27%
2024-03-19
FKLCI
1545
9
-0.56%
-0.62%
-0.68%
10.21%
2024-03-19
STI
3178
6
0.20%
1.17%
-2.03%
1.23%
2024-03-19
TA-125
1976
6
0.33%
2.20%
2.20%
14.79%
2024-03-19
HK50
16517
220
-1.32%
-3.37%
1.66%
-13.07%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65456
565
0.87%
1.01%
8.26%
59.97%
2024-03-19
KASE
4957
25
0.51%
-0.66%
5.94%
52.27%
2024-03-19
QE
10288
28
0.27%
0.95%
-0.20%
5.21%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4800
30
0.62%
0.57%
4.77%
-1.24%
2024-03-19
ASPI
11268
53
-0.47%
0.82%
5.92%
16.16%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2500
5
-0.19%
0.17%
1.94%
-3.92%
2024-03-19
LSX Composite
1151
26
-2.20%
-1.91%
-2.06%
9.69%
2024-03-19
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4258
18
-0.42%
0.11%
-0.46%
27.32%
2024-03-19
Kuwait All Share
7406.50
1.54
-0.02%
-0.90%
0.16%
5.61%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21844
212
-0.96%
-2.20%
-1.59%
28.58%
2024-03-19
Estirad
2035.24
0.11
0.01%
0.05%
-0.65%
7.89%
2024-03-19
Australien
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7700
24
0.31%
-0.17%
0.53%
11.61%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Afrika
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
65872
380
-0.57%
-1.95%
-0.96%
-4.25%
2024-03-19
SAALL
72081
349
-0.48%
-1.91%
-1.19%
-2.95%
2024-03-19
EGX 30
28685
407
-1.40%
-12.18%
-2.20%
92.21%
2024-03-19
CFG 25
13086
0
0.00%
1.86%
1.55%
25.26%
2024-03-19
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1773
3
0.14%
0.52%
0.10%
-4.81%
2024-03-19
TUN
8753
17
0.19%
1.05%
3.59%
8.77%
2024-03-19
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2076
6
0.31%
0.70%
1.11%
5.24%
2024-03-19
USE All Share
973.22
0.03
0.00%
2.97%
6.97%
-13.29%
2024-03-19
NSX Overall
1504
1
-0.04%
-2.77%
-1.12%
-3.59%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.