Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 26,075 369.21 1.44% -0.81% 3.77% -4.69% 2020-07-10
S&P 500 3,185 32.99 1.05% 0.17% 6.09% 5.66% 2020-07-10
NASDAQ 100 10,836 81.74 0.76% 2.19% 13.01% 36.02% 2020-07-10
S&P VIX 27.29 1.97 -1.97% -0.65% -13.50% 14.61% 2020-07-10

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 6,095 45.79 0.76% -1.01% 0.31% -19.07% 2020-07-10
DAX 12,634 144.25 1.16% 0.84% 5.54% 1.99% 2020-07-10
CAC 40 4,970 49.47 1.01% -0.73% 3.22% -10.89% 2020-07-10
FTSE MIB 19,768 261.65 1.34% 0.21% 5.11% -10.87% 2020-07-10
IBEX 35 7,234 2.80 -0.04% -2.06% -1.08% -22.41% 2020-07-10
MOEX 2,801 18.51 0.67% -0.03% 2.08% 1.61% 2020-07-10
AEX 575 3.04 0.53% 1.15% 6.43% 1.05% 2020-07-10
BIST 100 114,809 985.03 -0.85% -0.81% 5.18% 17.12% 2020-07-10
SMI 10,230 86.59 0.85% 1.03% 4.08% 4.30% 2020-07-10
OMXS 30 1,712 13.78 0.81% 0.97% 6.37% 4.82% 2020-07-10
WIG 50,934 89.06 0.18% -0.05% 1.52% -15.85% 2020-07-10
Euronext BEL 20 3,442 48.45 1.43% 1.44% 5.21% -4.98% 2020-07-10
Oslo Bors All-Share 876 1.28 0.15% -0.01% -1.64% -11.16% 2020-07-10
ATX 2,278 11.74 0.52% 0.23% 0.33% -24.01% 2020-07-10
OMX Copenhagen 1,287 1.85 0.14% 1.38% 4.99% 29.14% 2020-07-10
OMX Helsinki 9,131 54.24 0.60% -0.70% 0.25% -3.32% 2020-07-10
OMX Helsinki 25 3,943 24.27 0.62% -0.83% 1.61% -1.26% 2020-07-10
ISEQ 6,053 80.48 1.35% 0.39% 3.46% -4.25% 2020-07-10
Athens General 633 3.87 -0.61% -3.88% -1.85% -25.64% 2020-07-10
PSI Geral 3,291 34.23 1.05% 2.50% 5.51% 2.01% 2020-07-10
PSI 20 4,465 34.29 0.77% 1.35% 2.49% -15.12% 2020-07-10
PX 942 3.85 -0.41% 0.40% 3.73% -10.88% 2020-07-10
BET 8,444 101.08 -1.18% -2.59% -0.98% -7.67% 2020-07-10
BUX 35,590 190.80 -0.53% -0.95% -2.87% -12.61% 2020-07-10
PFTS 499 0.00 0.00% 0.00% 0.00% -7.36% 2020-07-10
SAX 339 0.00 0.00% 2.34% -5.83% -1.57% 2020-07-10
LuxX 1,014 18.75 1.88% 2.06% 1.88% -20.21% 2020-07-10
CROBEX 1,608 6.75 -0.42% -1.03% -2.52% -14.99% 2020-07-10
SOFIX 444 1.29 -0.29% -1.24% -1.82% -23.39% 2020-07-10
SBITOP 861 1.66 0.19% 1.47% -1.07% -2.53% 2020-07-10
OMX Vilnius 752 3.09 -0.41% 1.23% 3.30% 9.75% 2020-07-10
BELEX 15 654 3.27 -0.50% -1.79% -3.80% -13.85% 2020-07-10
SASX-10 770 12.77 -1.63% -1.05% 5.86% 6.94% 2020-07-10
MBI 10 4,155 3.87 0.09% 0.62% 1.31% 8.20% 2020-07-10
OMX Riga 1,060 0.73 -0.07% 0.66% 2.32% 5.03% 2020-07-10
OMX Tallinn 1,250 9.18 0.74% 1.06% 5.91% -1.93% 2020-07-10
S&P Europe 350 1,464.58 13.26 0.91% 0.38% 3.65% -6.44% 2020-07-10
S&P Global 1200 2,502.94 18.11 0.73% 1.31% 4.77% 1.70% 2020-07-10
MSE 3,974 8.06 -0.20% -1.18% -1.78% -16.81% 2020-07-10
CSE General 48 0.48 -1.00% -2.24% -1.59% -33.34% 2020-07-10
ICEX 1,461 4.63 -0.32% -1.25% 2.63% 1.45% 2020-07-10
Euronext 100 994 8.37 0.85% 0.08% 4.85% -8.01% 2020-07-10
Euro Stoxx 50 3,307 21.14 0.64% 0.23% 5.52% -5.57% 2020-07-10
MONEX INDEX 10,400.90 34.01 0.33% -0.27% 0.37% -5.89% 2020-07-10
STOXX Europe 600 366.83 3.19 0.88% 0.38% 3.90% -5.40% 2020-07-10

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 26,075 369.21 1.44% -0.81% 3.77% -4.69% 2020-07-10
S&P 500 3,185 32.99 1.05% 0.17% 6.09% 5.66% 2020-07-10
NASDAQ 100 10,836 81.74 0.76% 2.19% 13.01% 36.02% 2020-07-10
NASDAQ 10,617 69.69 0.66% 1.76% 11.85% 28.57% 2020-07-10
S&P MidCap 400 1,773 24.37 1.39% -1.36% 2.80% -9.14% 2020-07-10
Russell 2000 1,423 23.76 1.70% -1.40% 4.90% -8.91% 2020-07-10
S&P VIX 27.29 1.97 -1.97% -0.65% -13.50% 14.61% 2020-07-10
Ecuador General Index 1,372 0.96 -0.07% 0.17% -0.88% 2.97% 2020-07-10
TSX 15,714 145.18 0.93% 0.75% 4.40% -4.83% 2020-07-10
iBovespa 100,032 871.50 0.88% 3.38% 7.80% -3.63% 2020-07-10
IPC Mexico 36,465 330.49 -0.90% -3.91% -0.98% -15.32% 2020-07-10
S&P/BVL Peru General Index TR (PEN) 16,671 71.50 0.43% -0.17% 0.41% -19.21% 2020-07-10
Merval 42,748 249.95 0.59% 7.28% -8.01% 3.61% 2020-07-08
IBC 333,994 10,389.58 3.21% 10.68% 1.68% 1,519.31% 2020-07-10
COLCAP 1,148 4.68 0.41% 2.00% 2.34% -28.49% 2020-07-10
IGPA 20,369 25.99 -0.13% -3.68% 2.77% -20.98% 2020-07-10
BVPSI 372 0.00 0.00% -0.76% -3.45% -16.12% 2020-07-10
BSX 1,829 0.00 0.00% % -6.46% -15.07% 2020-07-09
JSE 365,274 3,075.43 -0.83% -2.77% -2.90% -23.98% 2020-07-10

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 22,515 54.95 0.24% 1.11% 0.19% 4.07% 2020-07-10
SHANGHAI 3,383 67.27 -1.95% 7.31% 15.83% 14.99% 2020-07-10
SHANGHAI 50 3,352 90.24 -2.62% 6.10% 16.52% 15.47% 2020-07-10
CSI 300 4,753 87.64 -1.81% 7.55% 18.95% 24.29% 2020-07-10
SENSEX 36,594 143.36 -0.39% 1.59% 9.11% -5.92% 2020-07-10
KOSPI 2,150 17.65 -0.81% -0.10% -1.22% 3.25% 2020-07-10
DSE Broad 4,099 37.86 0.93% 2.96% 3.41% -20.85% 2020-07-12
JCI 5,031 21.54 -0.43% 1.16% 3.64% -21.61% 2020-07-10
TASI 7,449 5.46 0.07% 0.82% 2.15% -17.33% 2020-07-12
TAIEX 12,074 119.01 -0.98% 1.38% 4.66% 11.01% 2020-07-10
ADX General 4,311 15.06 0.35% 0.15% 0.80% -14.75% 2020-07-12
SET 50 886 14.22 -1.58% -2.51% -5.00% -22.48% 2020-07-10
FKLCI 1,592 8.59 0.54% 2.52% 2.22% -4.82% 2020-07-10
STI 2,653 16.84 -0.63% 0.61% -5.28% -20.77% 2020-07-09
TA-100 1,342 4.16 0.31% -0.02% -4.35% -10.22% 2020-07-12
Hang Seng 25,727 482.75 -1.84% 1.40% 5.10% -9.90% 2020-07-10
PSEi 6,197 4.80 0.08% -2.75% -4.31% -25.92% 2020-07-10
KSE 100 36,190 48.23 0.13% 3.25% 3.02% 9.81% 2020-07-10
KASE 2,385 18.30 -0.76% 0.37% 3.42% 4.03% 2020-07-10
QE 9,319 2.88 0.03% 1.44% 1.46% -12.08% 2020-07-12
HNX 116 0.50 -0.43% 3.68% -0.34% 9.52% 2020-07-10
VN 871 5.25 -0.60% 2.78% 0.44% -10.42% 2020-07-10
MSM TOP 30 3,504 9.55 0.27% -0.14% -0.47% -7.65% 2020-07-12
ASPI 4,993 97.79 -1.92% -1.15% 1.53% -10.64% 2020-07-10
Blom 626 12.30 2.00% 2.16% 8.58% -25.57% 2020-07-10
ASE 1,588 4.72 -0.30% 0.73% -3.42% -15.40% 2020-07-12
DFM general 2,088 6.22 0.30% 1.28% -0.16% -22.79% 2020-07-12
LSX Composite 595 7.62 -1.26% 2.20% 4.87% -23.38% 2020-07-10
MSE TOP 20 16,428 22.77 0.14% -0.42% 2.58% -20.46% 2020-07-10
NIFTY 50 10,768 45.40 -0.42% 1.52% 8.75% -7.08% 2020-07-10
Nikkei Volatility Index 23.89 0.57 2.44% -8.82% -11.22% 80.85% 2020-07-09
All-Share Index 5,155.62 24.17 0.47% 0.26% 4.12% -15.88% 2020-07-12
TEDPIX 1,741,353.70 12,289.10 -0.70% 7.40% 46.35% 594.86% 2020-07-11
Estirad 1,313.53 27.20 2.11% 2.82% 3.08% -14.54% 2020-07-12

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
ASX 50 5,773 29.90 -0.52% -2.58% -1.24% -12.53% 2020-07-10
ASX 200 5,919 36.30 -0.61% -2.29% -0.69% -11.03% 2020-07-10
Australian All 6,036 38.60 -0.64% -2.07% -0.71% -10.52% 2020-07-10
NZX 50 11,395 46.02 -0.40% -1.42% 2.15% 6.83% 2020-07-10

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 24,306 29.80 0.12% -0.12% -3.48% -14.24% 2020-07-10
JALSH-All Share 55,418 370.01 -0.66% 1.64% 3.98% -3.68% 2020-07-10
FTSE/JSE TOP 40 51,154 382.83 -0.74% 1.94% 4.63% -0.57% 2020-07-10
Egypt EGX 30 10,986 29.32 0.27% 0.25% 2.38% -19.64% 2020-07-12
Casablanca CFG 25 10,149 70.26 -0.69% -0.75% 1.53% -10.11% 2020-07-10
Nairobi 20 1,901 6.54 -0.34% -2.30% -4.70% -29.15% 2020-07-10
NSE All Share 132 0.13 -0.10% -5.15% -7.28% -11.12% 2020-07-10
DSEI 1,788 5.36 -0.30% -1.06% -1.06% -6.05% 2020-07-10
TUN 6,609 5.34 0.08% 0.51% -0.74% -9.00% 2020-07-10
GGSECI 1,872 0.67 0.04% -0.81% -3.38% -17.51% 2020-07-10
NSX Overall 1,096 11.89 1.10% 4.78% 11.27% -17.74% 2020-07-10
SEMDEX 1,665 2.39 -0.14% 0.52% -1.85% -22.68% 2020-07-10
USE All Share Index 1,288.69 21.68 -1.65% -3.50% -4.73% -21.87% 2020-07-10
Gaborone 7,129 0.58 -0.01% -0.43% -1.55% -6.40% 2020-07-10
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 819.28% 2020-06-26

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.