LÄNDERLISTE - BÖRSE

Karte Baumkarte Streuung Korrelationen Vorhersagen

	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	6294.28	45.11	-0.71%	-1.48%	1.07%	7.02%	17.73%	2025-08-01
US30	43841	290	-0.66%	-2.36%	-1.45%	3.05%	10.33%	2025-08-01
US100	23028	190	-0.82%	-1.05%	1.71%	9.59%	24.88%	2025-08-01
JP225	40585	485	-1.18%	-2.10%	2.07%	1.73%	13.02%	2025-08-01
GB100	9073	60	-0.66%	-0.52%	3.40%	11.01%	10.99%	2025-08-01
DE40	23700	366	-1.52%	-2.14%	-0.38%	19.04%	34.19%	2025-08-01
FR40	7640	132	-1.70%	-2.49%	-1.28%	3.51%	5.35%	2025-08-01
IT40	40367	620	-1.51%	-0.88%	1.46%	18.08%	26.07%	2025-08-01
ES35	14318	80	-0.55%	0.56%	1.94%	23.48%	34.15%	2025-08-01
ASX200	8592	151	-1.73%	-0.87%	-0.07%	5.30%	8.16%	2025-08-01
SHANGHAI	3560	13	-0.37%	-0.94%	3.04%	6.21%	22.53%	2025-08-01
SENSEX	80813	372	-0.46%	-0.80%	-3.11%	3.42%	-0.21%	2025-08-01
TSX	27260	110	-0.40%	-0.41%	1.45%	10.24%	19.96%	2025-07-31
MOEX	2747	15	0.56%	-0.90%	-2.41%	-4.71%	-5.23%	2025-08-01
IBOVESPA	133071	919	-0.69%	-0.55%	-4.64%	10.63%	4.46%	2025-07-31
IPC	57398	2	0.00%	0.63%	-0.72%	15.84%	9.50%	2025-07-31
NL25	893	9	-0.97%	-1.34%	-1.89%	1.67%	1.63%	2025-08-01
CH20	11836	96	-0.80%	-1.74%	-1.06%	2.03%	-0.33%	2025-07-31
SAALL	97135	1,384	-1.41%	-1.80%	0.54%	15.51%	20.61%	2025-08-01
STI	4158	16	-0.38%	-2.42%	3.67%	9.77%	22.96%	2025-08-01
HK50	24430	343	-1.39%	-3.77%	0.86%	21.78%	44.17%	2025-08-01
NZX 50	12729	94	-0.74%	-0.97%	-0.43%	-2.91%	2.22%	2025-08-01
EU50	5240	83	-1.56%	-2.09%	-1.48%	7.03%	12.96%	2025-08-01

Europa	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
GB100	9073	60	-0.66%	-0.52%	3.40%	11.01%	10.99%	2025-08-01
DE40	23700	366	-1.52%	-2.14%	-0.38%	19.04%	34.19%	2025-08-01
FR40	7640	132	-1.70%	-2.49%	-1.28%	3.51%	5.35%	2025-08-01
IT40	40367	620	-1.51%	-0.88%	1.46%	18.08%	26.07%	2025-08-01
ES35	14318	80	-0.55%	0.56%	1.94%	23.48%	34.15%	2025-08-01
MOEX	2747	15	0.56%	-0.90%	-2.41%	-4.71%	-5.23%	2025-08-01
NL25	893	9	-0.97%	-1.34%	-1.89%	1.67%	1.63%	2025-08-01
BIST 100	10749	5	0.05%	1.00%	5.49%	9.34%	2.63%	2025-08-01
CH20	11836	96	-0.80%	-1.74%	-1.06%	2.03%	-0.33%	2025-07-31
Stockholm	2544	36	-1.39%	-2.39%	0.86%	2.46%	3.13%	2025-08-01
WIG	106475	1,411	-1.31%	-1.91%	1.80%	33.80%	30.41%	2025-08-01
BE20	4572	64	-1.37%	-0.80%	1.77%	7.22%	13.88%	2025-08-01
Oslo	1875	5	-0.26%	0.62%	0.79%	14.02%	15.25%	2025-08-01
ATX	4521	62	-1.34%	-0.98%	2.92%	23.43%	24.06%	2025-07-31
Copenhagen	1460	40	-2.68%	-19.13%	-16.43%	-30.55%	-44.76%	2025-08-01
Helsinki	10598	83	-0.77%	-2.24%	0.09%	11.86%	9.75%	2025-08-01
Helsinki 25	4812	44	-0.91%	-2.67%	0.11%	11.50%	9.97%	2025-08-01
ISEQ	11268	143	-1.25%	-2.74%	-0.82%	15.48%	21.64%	2025-08-01
Athens General	1981	13	-0.68%	0.55%	5.10%	34.80%	34.37%	2025-08-01
PSI Geral	5014	47	-0.93%	-0.86%	0.47%	20.93%	9.89%	2025-08-01
PSI 20	7639	73	-0.95%	-0.89%	0.08%	19.78%	15.90%	2025-08-01
PX	2239	3	-0.12%	1.34%	3.97%	27.22%	42.72%	2025-08-01
BET	20024	28	0.14%	1.47%	6.27%	19.75%	7.48%	2025-07-30
BUX	101245	401	0.40%	-0.13%	3.89%	27.63%	37.65%	2025-07-31
PFTS	464	0	0.00%	-5.81%	-5.81%	-7.67%	-8.46%	2025-07-31
SAX	299	0	0.00%	0.77%	1.00%	1.43%	-2.81%	2025-07-31
LuxX	1555	18	-1.16%	-3.76%	-6.80%	19.28%	16.07%	2025-08-01
CROBEX	3751	4	-0.10%	-0.14%	6.04%	17.55%	26.20%	2025-08-01
SOFIX	1040	3	-0.28%	-0.32%	1.97%	16.50%	20.25%	2025-07-31
SBITOP	2417	32	-1.32%	0.24%	6.20%	44.75%	50.39%	2025-08-01
Vilnius	1203	0	-0.01%	-0.23%	0.02%	12.88%	21.20%	2025-08-01
BELEX 15	1221	3	0.23%	0.21%	2.67%	6.44%	19.38%	2025-07-31
EU600	539.96	6.14	-1.12%	-1.82%	-0.23%	6.37%	8.46%	2025-08-01
EU100	1559	23	-1.46%	-2.03%	-1.16%	7.25%	9.47%	2025-08-01
EU50	5240	83	-1.56%	-2.09%	-1.48%	7.03%	12.96%	2025-08-01
EU350	2208.58	16.64	-0.75%	-0.94%	1.01%	7.12%	6.27%	2025-07-31
SASX-10	1408	0	-0.02%	-0.37%	4.02%	14.36%	32.15%	2025-07-31
CSE General	267	2	0.59%	2.24%	5.60%	23.97%	54.97%	2025-07-31
Tallinn	2032	1	-0.03%	-0.77%	-1.75%	17.27%	16.94%	2025-08-01
Riga	909	2	-0.19%	2.07%	1.77%	4.55%	5.56%	2025-08-01
ICEX	2122	5	-0.21%	1.23%	2.01%	-11.17%	5.35%	2025-07-31
MBI 10	10454	42	-0.40%	0.81%	-1.07%	2.48%	22.80%	2025-07-31
MSE	3820	10	0.27%	0.55%	0.33%	1.41%	1.39%	2025-07-30
Monex	17628.83	56.02	0.32%	0.69%	0.47%	7.27%	16.75%	2025-07-31
DE Mid	31004.40	63.72	0.21%	-1.99%	2.50%	21.16%	24.01%	2025-07-31
DE Small	17719.82	58.05	-0.33%	-1.11%	1.66%	29.23%	24.03%	2025-07-30
Euro Stoxx Banks	217.69	2.05	-0.93%	2.82%	8.08%	49.06%	63.98%	2025-08-01

Amerika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	6294.28	45.11	-0.71%	-1.48%	1.07%	7.02%	17.73%	2025-08-01
US30	43841	290	-0.66%	-2.36%	-1.45%	3.05%	10.33%	2025-08-01
US100	23028	190	-0.82%	-1.05%	1.71%	9.59%	24.88%	2025-08-01
Ecuador General	1291	8	-0.58%	0.73%	3.45%	9.44%	13.18%	2025-07-28
TSX	27260	110	-0.40%	-0.41%	1.45%	10.24%	19.96%	2025-07-31
IBOVESPA	133071	919	-0.69%	-0.55%	-4.64%	10.63%	4.46%	2025-07-31
IPC	57398	2	0.00%	0.63%	-0.72%	15.84%	9.50%	2025-07-31
Peru General	33022	365	-1.09%	-1.47%	1.03%	14.02%	11.80%	2025-07-30
Merval	2319496	9,675	0.42%	8.64%	14.20%	-8.45%	54.61%	2025-07-31
IBC	528	0	-0.05%	-0.86%	37.53%	342.37%	469.99%	2025-07-31
COLCAP	1773	13	0.74%	3.69%	5.86%	28.51%	32.58%	2025-07-31
IGPA	41109	295	0.72%	0.52%	-0.37%	22.04%	26.73%	2025-07-31
BVPSI	496	0	0.00%	0.76%	1.53%	6.30%	12.25%	2025-07-31
BSX	2889	0	0.00%	-2.33%	-0.84%	15.62%	9.83%	2025-07-30
JSE	308603	1,214	0.39%	0.97%	-1.71%	-8.10%	-1.05%	2025-07-31
US1000	3468.53	12.71	-0.37%	-0.37%	2.26%	7.68%	16.69%	2025-07-31

Asien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
JP225	40585	485	-1.18%	-2.10%	2.07%	1.73%	13.02%	2025-08-01
SHANGHAI	3560	13	-0.37%	-0.94%	3.04%	6.21%	22.53%	2025-08-01
CSI 300	4058	17	-0.42%	-1.67%	2.91%	3.14%	19.92%	2025-08-01
SHANGHAI 50	2758	17	-0.63%	-1.33%	1.32%	2.74%	17.69%	2025-08-01
CH50	13706.32	82.04	-0.59%	-1.85%	0.87%	1.43%	16.94%	2025-08-01
SENSEX	80813	372	-0.46%	-0.80%	-3.11%	3.42%	-0.21%	2025-08-01
DSE Broad	5443	91	1.70%	0.95%	11.88%	4.35%	2.05%	2025-07-31
JCI	7533	49	0.65%	-0.14%	9.47%	6.40%	3.08%	2025-08-01
TASI	10920	6	0.05%	-0.23%	-1.81%	-9.27%	-9.34%	2025-07-31
Taiwan Stock Market Index	23434	108	-0.46%	0.30%	3.79%	1.73%	8.30%	2025-08-01
ADX General	10377	6	0.06%	0.35%	4.60%	10.17%	11.67%	2025-08-01
SET 50	809	6	-0.72%	1.36%	11.36%	-10.74%	-2.26%	2025-08-01
FKLCI	1533	20	1.29%	-0.06%	-1.12%	-6.67%	-4.85%	2025-08-01
STI	4158	16	-0.38%	-2.42%	3.67%	9.77%	22.96%	2025-08-01
TA-125	3080	6	-0.21%	-1.11%	1.83%	26.92%	56.58%	2025-07-31
HK50	24430	343	-1.39%	-3.77%	0.86%	21.78%	44.17%	2025-08-01
PSEi	6306	53	0.85%	-1.67%	-1.76%	-3.41%	-4.53%	2025-08-01
KSE 100	139873	483	0.35%	0.48%	7.31%	21.50%	78.81%	2025-08-01
KASE	6414	0	0.00%	-0.76%	5.89%	14.98%	24.18%	2025-08-01
QE	11262	112	1.01%	0.36%	5.26%	6.53%	11.16%	2025-07-31
HNX	264.93	1.41	-0.53%	4.07%	14.38%	16.49%	14.41%	2025-08-01
VN	1497	6	-0.37%	-2.23%	8.12%	18.17%	21.05%	2025-08-01
MSM 30	4781	32	0.67%	1.32%	5.93%	4.47%	2.43%	2025-07-31
ASPI	19894	252	1.28%	2.19%	9.66%	24.77%	73.86%	2025-08-01
Blom	2018	2	-0.12%	-1.35%	-8.64%	-19.83%	11.38%	2025-07-31
ASE	2915	11	0.37%	0.05%	5.03%	17.12%	21.84%	2025-07-31
LSX Composite	1438	16	-1.10%	-1.46%	9.72%	25.02%	37.08%	2025-08-01
MSE 20	49178	93	-0.19%	-0.63%	0.73%	-4.13%	-2.09%	2025-08-01
DFM General	6169	10	0.16%	0.30%	8.82%	19.59%	45.59%	2025-08-01
Kuwait All Share	8617.83	35.73	0.42%	0.15%	1.92%	17.05%	19.91%	2025-07-31
JPVIX	23.29	0.84	3.74%	5.05%	-8.34%	6.88%	-20.89%	2025-08-01
NIFTY 50	24661	107	-0.43%	-0.71%	-3.11%	4.30%	-0.23%	2025-08-01
TEDPIX	2681000.00	0.00	0.00%	-3.14%	-1.83%	-3.85%	29.62%	2025-07-30
Estirad	1955.63	0.03	0.00%	0.13%	0.60%	-1.52%	-0.78%	2025-07-31

Australien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
Australia All Ordinaries	8917	82	-0.91%	-0.19%	1.00%	5.90%	9.14%	2025-08-01
ASX200	8592	151	-1.73%	-0.87%	-0.07%	5.30%	8.16%	2025-08-01
AU50	8466	82	-0.96%	0.17%	0.49%	5.56%	8.34%	2025-08-01
NZX 50	12729	94	-0.74%	-0.97%	-0.43%	-2.91%	2.22%	2025-08-01

Afrika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
NSE-All Share	139864	585	0.42%	5.00%	16.80%	35.89%	43.66%	2025-07-31
SAALL	97135	1,384	-1.41%	-1.80%	0.54%	15.51%	20.61%	2025-08-01
SA40	89442	1,339	-1.48%	-2.04%	0.54%	18.65%	21.77%	2025-08-01
EGX 30	34198	338	1.00%	-1.03%	4.56%	14.99%	16.48%	2025-07-31
CFG 25	19635	189	0.97%	1.91%	6.65%	32.91%	40.47%	2025-07-31
Nairobi 20	2559	12	-0.47%	1.46%	4.93%	27.25%	54.18%	2025-07-31
Nairobi All Share	160	3	-2.11%	-0.01%	2.32%	29.75%	53.79%	2025-07-31
DSEI	2450	0	0.00%	1.27%	3.28%	14.48%	18.42%	2025-08-01
TUN	11860	25	0.21%	-0.13%	2.33%	19.15%	20.97%	2025-08-01
GGSECI	6991	215	3.17%	6.64%	11.91%	43.00%	51.93%	2025-07-31
SEMDEX	2428	0	0.00%	1.24%	3.69%	1.03%	14.32%	2025-08-01
USE All Share	1332.39	0.32	-0.02%	0.86%	3.48%	11.52%	30.23%	2025-07-29
NSX Overall	1784	2	0.09%	-0.44%	-0.78%	-0.94%	0.80%	2025-08-01
Gaborone	10499	0	0.00%	0.03%	0.90%	4.47%	9.59%	2025-07-31
ZSI Industrials	201.31	0.09	-0.04%	1.43%	2.14%	-7.39%	0.01%	2025-07-29

Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Seite bietet Börsenindexnotierungen für mehrere Länder, einschließlich des aktuellen Preises, des Schlusses der gestrigen Sitzung sowie der wöchentlichen, monatlichen und jährlichen prozentualen Veränderungen.