WELTWEITE BÖRSENINDIZES NACH LÄNDERN | LIVE-KURSE & HISTORISCHE DATEN

Karte Baumkarte Streuung Korrelationen Vorhersagen

	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	7515.03	41.56	0.56%	2.20%	4.76%	9.78%	26.91%	2026-05-26
US30	50844	265	0.52%	3.00%	3.41%	5.78%	20.07%	2026-05-26
US100	29644	163	0.55%	2.86%	8.56%	17.40%	38.43%	2026-05-26
JP225	65113	45	-0.07%	7.53%	7.56%	29.35%	72.60%	2026-05-26
GB100	10540	74	0.70%	2.03%	2.12%	6.13%	20.07%	2026-05-26
DE40	25143	247	-0.97%	3.04%	4.40%	2.66%	3.78%	2026-05-26
FR40	8191	68	-0.82%	2.62%	0.60%	0.50%	4.65%	2026-05-26
IT40	49990	230	-0.46%	3.38%	4.86%	11.23%	24.59%	2026-05-26
ES35	18448	60	0.33%	4.40%	4.27%	6.58%	29.55%	2026-05-26
ASX200	8620	72	-0.83%	0.18%	-1.67%	-1.08%	2.53%	2026-05-26
SHANGHAI	4145	7	-0.17%	-0.58%	1.44%	4.45%	24.09%	2026-05-26
SENSEX	76095	394	-0.52%	1.19%	-1.56%	-10.71%	-6.69%	2026-05-26
TSX	34831	360	1.04%	3.23%	2.99%	9.83%	33.59%	2026-05-25
MOEX	2583	15	-0.59%	-3.02%	-5.47%	-6.64%	-5.62%	2026-05-26
IBOVESPA	177816	1,606	0.91%	0.47%	-6.20%	10.36%	28.73%	2026-05-25
IPC	68261	72	-0.11%	-0.21%	0.40%	6.21%	16.77%	2026-05-25
NL25	1051	2	-0.20%	3.18%	4.19%	10.50%	13.02%	2026-05-26
CH20	13575	71	0.53%	1.57%	3.11%	2.31%	10.14%	2026-05-26
SAALL	115026	968	-0.83%	1.21%	0.55%	-0.70%	22.68%	2026-05-26
STI	5039	31	-0.61%	-0.65%	3.00%	8.46%	29.35%	2026-05-26
HK50	25599	7	-0.03%	-0.77%	-1.26%	-0.12%	9.48%	2026-05-26
NZX 50	13070	99	0.77%	0.74%	2.10%	-3.53%	3.87%	2026-05-26
EU50	6081	51	-0.83%	3.93%	3.77%	5.00%	12.29%	2026-05-26

Europa	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
GB100	10540	74	0.70%	2.03%	2.12%	6.13%	20.07%	2026-05-26
DE40	25143	247	-0.97%	3.04%	4.40%	2.66%	3.78%	2026-05-26
FR40	8191	68	-0.82%	2.62%	0.60%	0.50%	4.65%	2026-05-26
IT40	49990	230	-0.46%	3.38%	4.86%	11.23%	24.59%	2026-05-26
ES35	18448	60	0.33%	4.40%	4.27%	6.58%	29.55%	2026-05-26
MOEX	2583	15	-0.59%	-3.02%	-5.47%	-6.64%	-5.62%	2026-05-26
NL25	1051	2	-0.20%	3.18%	4.19%	10.50%	13.02%	2026-05-26
BIST 100	13755	136	-0.98%	-1.84%	-5.75%	22.14%	49.29%	2026-05-26
CH20	13575	71	0.53%	1.57%	3.11%	2.31%	10.14%	2026-05-26
Stockholm 30	3168	24	-0.77%	3.49%	2.88%	9.90%	25.84%	2026-05-26
WIG	137943	84	0.06%	4.72%	6.27%	17.66%	33.97%	2026-05-26
BE20	5631	18	-0.32%	3.74%	5.14%	10.88%	24.84%	2026-05-26
Oslo	2398	2	-0.10%	-0.97%	2.78%	23.54%	33.24%	2026-05-26
ATX	6117	31	-0.51%	4.80%	6.13%	14.84%	37.89%	2026-05-26
Copenhagen	1535	5	-0.34%	1.11%	4.27%	-4.53%	-15.72%	2026-05-26
Helsinki	14365	71	0.49%	4.68%	7.52%	16.41%	36.19%	2026-05-26
Helsinki 25	6555	21	0.33%	3.30%	5.06%	14.92%	37.17%	2026-05-26
ISEQ	13290	47	-0.35%	5.87%	8.73%	1.45%	16.41%	2026-05-26
Athens General	2324	5	0.23%	5.10%	4.59%	9.59%	25.61%	2026-05-26
PSI Geral	6174	19	0.31%	1.45%	3.03%	15.01%	30.27%	2026-05-26
PSI	9232	8	0.09%	0.78%	0.59%	11.72%	25.25%	2026-05-26
PX	2571	10	-0.38%	0.72%	-0.81%	-4.28%	18.40%	2026-05-26
BET	30607	10	-0.03%	0.64%	4.92%	25.24%	72.57%	2026-05-25
BUX	129729	904	-0.69%	-1.49%	-3.76%	16.84%	35.95%	2026-05-22
PFTS	425	0	0.00%	-0.91%	-0.91%	-7.80%	-15.87%	2026-05-25
SAX	316	0	-0.10%	0.00%	-0.14%	7.43%	5.77%	2026-05-25
LuxX	2250	5	-0.21%	8.41%	10.84%	25.32%	48.43%	2026-05-26
CROBEX	4172	8	0.19%	2.24%	4.02%	8.16%	20.38%	2026-05-26
SOFIX	1252	6	0.46%	0.01%	2.10%	8.29%	27.58%	2026-05-22
SBITOP	2993	11	-0.37%	-0.08%	1.49%	19.53%	37.96%	2026-05-26
Vilnius	1447	2	-0.14%	0.42%	0.15%	8.15%	19.60%	2026-05-26
BELEX 15	1215	0	0.00%	0.35%	0.80%	-4.71%	4.84%	2026-05-26
EU600	630.28	1.35	-0.21%	3.10%	3.52%	6.33%	14.12%	2026-05-26
EU100	1858	14	-0.75%	3.28%	3.56%	7.97%	16.75%	2026-05-26
EU50	6081	51	-0.83%	3.93%	3.77%	5.00%	12.29%	2026-05-26
EU350	2535.10	18.64	0.74%	3.08%	1.83%	5.44%	14.73%	2026-05-22
SASX 10	1522	7	-0.43%	-0.46%	-0.97%	0.26%	12.45%	2026-05-26
CSE General	290	1	0.32%	1.96%	1.47%	4.46%	17.34%	2026-05-25
Tallinn	2121	9	0.43%	1.13%	0.27%	3.37%	2.07%	2026-05-26
Riga	895	2	-0.20%	-0.28%	0.70%	-3.25%	2.95%	2026-05-26
ICEX	2155	9	0.41%	0.45%	3.55%	-0.91%	-0.01%	2026-05-22
MBI 10	9802	0	0.00%	-0.89%	-2.02%	-2.51%	-8.19%	2026-05-26
MSE	3917	27	-0.68%	-1.69%	-1.21%	3.41%	3.65%	2026-05-25
Monex	18231.56	14.51	0.08%	0.00%	-0.52%	-2.79%	5.00%	2026-05-25
DE Mid	32529.09	278.81	-0.85%	3.82%	7.14%	6.24%	6.19%	2026-05-26
DE Small	18827.63	44.30	-0.23%	3.14%	6.55%	9.62%	12.81%	2026-05-26
Euro Stoxx Banks	274.13	1.09	-0.40%	5.48%	6.37%	4.13%	35.65%	2026-05-26

Amerika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	7515.03	41.56	0.56%	2.20%	4.76%	9.78%	26.91%	2026-05-26
US30	50844	265	0.52%	3.00%	3.41%	5.78%	20.07%	2026-05-26
US100	29644	163	0.55%	2.86%	8.56%	17.40%	38.43%	2026-05-26
Ecuador General	1629	10	0.59%	2.06%	3.47%	13.87%	28.70%	2026-05-20
TSX	34831	360	1.04%	3.23%	2.99%	9.83%	33.59%	2026-05-25
IBOVESPA	177816	1,606	0.91%	0.47%	-6.20%	10.36%	28.73%	2026-05-25
IPC	68261	72	-0.11%	-0.21%	0.40%	6.21%	16.77%	2026-05-25
Merval	2846220	31,218	-1.08%	5.11%	0.51%	-6.73%	21.33%	2026-05-22
IBC	5653	12	-0.22%	-2.05%	-0.22%	171.49%	1,834.37%	2026-05-25
COLCAP	2133	49	2.37%	1.08%	-2.61%	3.13%	29.03%	2026-05-25
IGPA	54648	1,205	2.25%	3.04%	-2.31%	3.65%	30.01%	2026-05-25
BVPSI	699	2	0.25%	0.02%	-0.36%	20.65%	42.17%	2026-05-25
BSX	3541	0	0.00%	0.00%	0.00%	10.74%	25.88%	2026-05-25
JSE	344988	0	0.00%	-0.72%	1.04%	8.49%	8.39%	2026-05-25
US1000	4059.00	17.00	0.42%	1.03%	4.75%	8.74%	27.76%	2026-05-22

Asien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
JP225	65113	45	-0.07%	7.53%	7.56%	29.35%	72.60%	2026-05-26
SHANGHAI	4145	7	-0.17%	-0.58%	1.44%	4.45%	24.09%	2026-05-26
CSI 300	4948	26	0.53%	1.96%	3.71%	6.87%	28.87%	2026-05-26
SHANGHAI 50	2973	5	0.16%	0.65%	1.17%	-1.90%	10.73%	2026-05-26
CH50	15832.70	117.36	0.75%	1.49%	1.84%	3.43%	17.99%	2026-05-26
SENSEX	76095	394	-0.52%	1.19%	-1.56%	-10.71%	-6.69%	2026-05-26
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6146	60	-0.97%	-3.53%	-13.52%	-28.92%	-14.63%	2026-05-26
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	43525	119	-0.27%	8.34%	9.87%	50.28%	103.99%	2026-05-26
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1010	1	0.08%	1.39%	4.62%	20.91%	33.18%	2026-05-26
FKLCI	1699	10	-0.57%	-1.65%	-1.08%	1.11%	11.31%	2026-05-26
STI	5039	31	-0.61%	-0.65%	3.00%	8.46%	29.35%	2026-05-26
TA-125	4434	31	-0.69%	4.27%	3.82%	21.03%	64.53%	2026-05-26
HK50	25599	7	-0.03%	-0.77%	-1.26%	-0.12%	9.48%	2026-05-26
PSEi	5963	46	-0.77%	1.13%	1.05%	-1.48%	-6.60%	2026-05-26
KSE 100	171725	3,881	2.31%	6.13%	1.31%	-1.34%	45.26%	2026-05-25
KASE	7682	12	0.15%	0.98%	-2.28%	9.25%	35.91%	2026-05-26
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	278.15	6.35	2.34%	7.19%	11.51%	11.81%	25.41%	2026-05-26
VN	1884	2	-0.10%	-1.50%	0.44%	5.59%	40.63%	2026-05-26
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22192	172	-0.77%	-0.47%	-1.86%	-1.91%	33.23%	2026-05-26
Blom	1748	13	-0.73%	-0.28%	-3.42%	-11.09%	-11.51%	2026-05-22
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1296	4	-0.31%	-1.19%	-4.20%	3.93%	17.06%	2026-05-26
MSE 20	50703	266	-0.52%	0.24%	-0.33%	-6.93%	3.03%	2026-05-26
DFM General	5757	65	1.14%	2.64%	-1.93%	-4.79%	4.98%	2026-05-25
Kuwait All Share	8815.12	51.21	-0.58%	1.54%	-1.14%	-1.04%	9.63%	2026-05-25
JPVIX	29.36	0.34	-1.14%	-5.11%	-0.64%	23.52%	21.57%	2026-05-26
NIFTY 50	23918	114	-0.47%	1.27%	-0.73%	-8.46%	-3.66%	2026-05-26
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

Australien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
ASX All Share	8883	33	-0.37%	0.60%	-1.20%	-1.51%	2.91%	2026-05-26
ASX200	8620	72	-0.83%	0.18%	-1.67%	-1.08%	2.53%	2026-05-26
AU50	8433	32	-0.38%	0.45%	-1.43%	1.11%	2.46%	2026-05-26
NZX 50	13070	99	0.77%	0.74%	2.10%	-3.53%	3.87%	2026-05-26

Afrika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
NSE All Share	251125	1,413	0.57%	0.33%	12.31%	61.38%	128.39%	2026-05-25
SAALL	115026	968	-0.83%	1.21%	0.55%	-0.70%	22.68%	2026-05-26
SA40	107233	942	-0.87%	1.26%	0.61%	-0.69%	24.50%	2026-05-26
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18872	502	2.73%	2.29%	0.28%	0.13%	4.45%	2026-05-25
Nairobi 20	3468	21	-0.59%	-0.59%	-3.15%	10.47%	60.44%	2026-05-25
Nairobi All Share	205	1	-0.45%	-0.24%	-0.82%	10.02%	55.08%	2026-05-25
DSEI	3921	0	0.00%	1.97%	1.83%	41.98%	67.06%	2026-05-26
TUN	17435	131	0.76%	-0.49%	10.04%	29.63%	52.79%	2026-05-26
GGSECI	14540	20	0.14%	1.50%	-2.15%	65.75%	129.02%	2026-05-25
SEMDEX	2230	0	0.00%	-2.37%	-1.95%	-6.36%	-7.63%	2026-05-26
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2339	1	-0.05%	3.48%	4.24%	9.25%	32.14%	2026-05-26
Gaborone	11145	0	0.00%	0.01%	0.26%	1.04%	8.20%	2026-05-25
ZSI Industrials	385.82	0.27	0.07%	1.93%	8.39%	43.38%	98.46%	2026-05-22

Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Seite bietet Börsenindexnotierungen für mehrere Länder, einschließlich des aktuellen Preises, des Schlusses der gestrigen Sitzung sowie der wöchentlichen, monatlichen und jährlichen prozentualen Veränderungen.