Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Kurs
Karte
Baumkarte
Streuung
Korrelationen
Vorhersagen
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
US500
6202.58
4.57
0.07%
1.81%
3.89%
5.46%
12.02%
2025-07-02
US30
44574
80
0.18%
3.70%
4.83%
4.77%
13.40%
2025-07-02
US100
22466
12
-0.05%
1.03%
3.71%
6.92%
11.29%
2025-07-02
JP225
39620
366
-0.92%
1.74%
5.80%
-0.69%
-2.37%
2025-07-02
GB100
8762
23
-0.27%
0.50%
-0.29%
7.21%
7.23%
2025-07-02
DE40
23689
16
0.07%
0.81%
-1.67%
18.99%
28.92%
2025-07-02
FR40
7729
67
0.87%
2.26%
-0.44%
4.72%
1.27%
2025-07-02
IT40
39560
1
0.00%
0.61%
-1.28%
15.72%
16.89%
2025-07-02
ES35
14032
45
0.32%
1.59%
-0.68%
21.02%
26.91%
2025-07-02
ASX200
8539
2
-0.02%
-0.23%
0.86%
4.66%
10.33%
2025-07-02
SHANGHAI
3455
3
-0.09%
-0.03%
2.76%
3.07%
15.84%
2025-07-02
SENSEX
83410
288
-0.34%
0.79%
3.31%
6.75%
4.28%
2025-07-02
TSX
26857
165
0.62%
0.93%
1.77%
8.61%
22.33%
2025-06-30
MOEX
2831
18
-0.62%
1.44%
-0.11%
-1.81%
-11.53%
2025-07-02
IBOVESPA
139549
695
0.50%
1.74%
2.02%
16.02%
11.83%
2025-07-01
IPC
57814
363
0.63%
1.89%
0.19%
16.68%
11.29%
2025-07-01
NL25
905
5
-0.50%
-1.44%
-1.71%
2.96%
-2.85%
2025-07-02
CH20
11960
3
-0.03%
0.67%
-2.28%
3.10%
-0.49%
2025-07-02
SAALL
96340
571
-0.59%
1.08%
1.54%
14.56%
19.27%
2025-07-02
STI
4011
21
0.53%
2.16%
2.99%
5.89%
17.43%
2025-07-02
HK50
24193
121
0.50%
-1.15%
2.89%
20.60%
34.57%
2025-07-02
NZX 50
12784
50
0.39%
2.59%
3.71%
-2.49%
8.42%
2025-07-02
EU50
5300
18
0.33%
0.91%
-1.41%
8.25%
6.73%
2025-07-02
Europa
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
GB100
8762
23
-0.27%
0.50%
-0.29%
7.21%
7.23%
2025-07-02
DE40
23689
16
0.07%
0.81%
-1.67%
18.99%
28.92%
2025-07-02
FR40
7729
67
0.87%
2.26%
-0.44%
4.72%
1.27%
2025-07-02
IT40
39560
1
0.00%
0.61%
-1.28%
15.72%
16.89%
2025-07-02
ES35
14032
45
0.32%
1.59%
-0.68%
21.02%
26.91%
2025-07-02
MOEX
2831
18
-0.62%
1.44%
-0.11%
-1.81%
-11.53%
2025-07-02
NL25
905
5
-0.50%
-1.44%
-1.71%
2.96%
-2.85%
2025-07-02
BIST 100
10235
155
1.54%
8.67%
10.33%
4.12%
-4.18%
2025-07-02
CH20
11960
3
-0.03%
0.67%
-2.28%
3.10%
-0.49%
2025-07-02
Stockholm
2512
21
0.86%
2.79%
1.00%
1.18%
-2.06%
2025-07-02
WIG
104608
408
0.39%
3.35%
4.64%
31.45%
18.97%
2025-07-02
BE20
4474
23
-0.51%
0.38%
-0.64%
4.91%
13.58%
2025-07-02
Oslo
1862
14
0.76%
1.22%
3.65%
13.22%
12.06%
2025-07-02
ATX
4393
37
-0.84%
0.63%
-0.98%
19.93%
20.02%
2025-07-01
Copenhagen
1751
18
1.03%
0.92%
-3.35%
-16.71%
-38.05%
2025-07-02
Helsinki
10580
60
0.57%
1.65%
1.46%
11.67%
5.27%
2025-07-02
Helsinki 25
4800
32
0.66%
1.92%
1.87%
11.22%
5.75%
2025-07-02
ISEQ
11312
22
-0.20%
0.92%
-1.20%
15.93%
20.01%
2025-07-02
Athens General
1892
7
0.39%
1.13%
3.72%
28.76%
32.93%
2025-07-02
PSI Geral
4988
28
0.56%
3.42%
3.98%
20.30%
8.05%
2025-07-02
PSI 20
7619
25
0.33%
3.04%
2.19%
19.48%
14.32%
2025-07-02
PX
2147
4
-0.20%
0.31%
-0.88%
21.98%
36.99%
2025-07-02
BET
18843
107
0.57%
1.26%
1.65%
12.69%
3.36%
2025-07-01
BUX
97921
469
0.48%
-0.04%
1.81%
23.44%
37.04%
2025-07-02
PFTS
493
0
0.00%
-2.50%
-2.50%
-1.98%
-2.81%
2025-07-01
SAX
296
0
0.00%
-0.01%
-0.79%
0.43%
-4.69%
2025-07-01
LuxX
1626
5
-0.30%
4.84%
7.89%
24.70%
17.01%
2025-07-02
CROBEX
3544
38
-1.05%
-1.57%
1.36%
11.05%
26.01%
2025-07-02
SOFIX
1020
5
-0.51%
1.57%
1.26%
14.25%
20.10%
2025-07-01
SBITOP
2281
6
0.24%
0.80%
4.86%
36.61%
45.00%
2025-07-02
Vilnius
1199
0
-0.03%
0.41%
-0.44%
12.56%
22.22%
2025-07-02
BELEX 15
1189
0
0.00%
-0.91%
1.85%
3.67%
19.22%
2025-07-02
EU600
540.14
0.11
-0.02%
0.59%
-1.51%
6.41%
4.95%
2025-07-02
EU100
1572
7
0.42%
0.91%
-0.65%
8.12%
3.88%
2025-07-02
EU50
5300
18
0.33%
0.91%
-1.41%
8.25%
6.73%
2025-07-02
EU350
2186.53
2.96
-0.14%
-0.22%
-1.48%
6.05%
5.19%
2025-07-01
SASX-10
1368
14
1.05%
2.02%
2.53%
11.10%
27.18%
2025-07-02
CSE General
253
0
0.03%
2.58%
3.87%
17.39%
55.35%
2025-07-01
Tallinn
2070
11
-0.53%
0.37%
-0.68%
19.45%
18.53%
2025-07-02
Riga
892
1
-0.15%
-0.14%
0.75%
2.63%
0.12%
2025-07-02
ICEX
2082
2
0.09%
0.50%
-6.93%
-12.85%
3.99%
2025-07-02
MBI 10
10507
61
-0.58%
0.59%
-1.36%
3.00%
34.88%
2025-07-02
MSE
3817
14
0.37%
0.16%
0.98%
1.35%
1.76%
2025-06-30
Monex
17474.77
71.10
-0.41%
-0.96%
-0.28%
6.34%
16.95%
2025-07-02
Euro Stoxx Banks
202.09
3.65
1.84%
1.94%
0.27%
38.38%
42.96%
2025-07-02
Amerika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
US500
6202.58
4.57
0.07%
1.81%
3.89%
5.46%
12.02%
2025-07-02
US30
44574
80
0.18%
3.70%
4.83%
4.77%
13.40%
2025-07-02
US100
22466
12
-0.05%
1.03%
3.71%
6.92%
11.29%
2025-07-02
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26857
165
0.62%
0.93%
1.77%
8.61%
22.33%
2025-06-30
IBOVESPA
139549
695
0.50%
1.74%
2.02%
16.02%
11.83%
2025-07-01
IPC
57814
363
0.63%
1.89%
0.19%
16.68%
11.29%
2025-07-01
Peru General
32686
39
-0.12%
1.76%
2.60%
12.86%
10.42%
2025-07-01
Merval
2031093
36,269
1.82%
-1.62%
-7.94%
-19.83%
24.12%
2025-07-01
IBC
373072
2,921
0.79%
0.80%
21.54%
212.51%
363.70%
2025-06-30
COLCAP
1675
6
0.39%
0.19%
1.90%
21.40%
20.93%
2025-07-01
IGPA
41263
160
-0.39%
0.79%
1.98%
22.50%
27.35%
2025-07-01
BVPSI
488
0
0.01%
-0.74%
-0.58%
4.69%
17.63%
2025-07-01
BSX
2913
75
2.63%
3.02%
4.85%
16.60%
18.88%
2025-07-01
JSE
313962
3,351
-1.06%
1.06%
-3.24%
-6.50%
-1.58%
2025-07-01
US1000
3391.83
3.78
-0.11%
1.70%
4.42%
5.30%
13.12%
2025-07-01
Asien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
JP225
39620
366
-0.92%
1.74%
5.80%
-0.69%
-2.37%
2025-07-02
SHANGHAI
3455
3
-0.09%
-0.03%
2.76%
3.07%
15.84%
2025-07-02
CSI 300
3944
1
0.02%
-0.41%
2.38%
0.22%
13.87%
2025-07-02
SHANGHAI 50
2723
5
0.18%
-0.92%
1.31%
1.41%
12.74%
2025-07-02
CH50
13588.37
14.98
0.11%
-1.19%
1.24%
0.56%
11.48%
2025-07-02
SENSEX
83410
288
-0.34%
0.79%
3.31%
6.75%
4.28%
2025-07-02
DSE Broad
4865
27
0.56%
2.05%
4.30%
-6.73%
-9.46%
2025-07-02
JCI
6881
34
-0.49%
0.72%
-2.32%
-2.81%
-4.38%
2025-07-02
TASI
11130
8
0.07%
1.42%
2.74%
-7.53%
-4.02%
2025-07-02
Taiwan Stock Market Index
22578
24
0.11%
0.66%
6.87%
-1.99%
-2.57%
2025-07-02
ADX General
9920
9
-0.09%
1.11%
2.36%
5.32%
9.08%
2025-07-02
SET 50
726
3
0.37%
0.14%
-1.09%
-19.85%
-9.73%
2025-07-02
FKLCI
1550
9
0.56%
2.00%
3.12%
-5.61%
-4.03%
2025-07-02
STI
4011
21
0.53%
2.16%
2.99%
5.89%
17.43%
2025-07-02
TA-125
3066
41
1.35%
3.11%
12.34%
26.33%
56.31%
2025-07-02
HK50
24193
121
0.50%
-1.15%
2.89%
20.60%
34.57%
2025-07-02
PSEi
6419
5
-0.07%
1.48%
0.10%
-1.68%
-0.48%
2025-07-02
KSE 100
130546
2,347
1.83%
6.34%
8.38%
13.39%
62.71%
2025-07-02
KASE
6049
9
0.14%
1.32%
8.14%
8.45%
16.55%
2025-07-02
QE
10699
1
0.01%
0.52%
0.76%
1.21%
6.43%
2025-07-02
HNX
231.62
3.17
1.39%
1.74%
1.17%
1.84%
-4.06%
2025-07-02
VN
1385
7
0.49%
1.31%
2.77%
9.30%
8.44%
2025-07-02
MSM 30
4525
11
0.25%
0.24%
-0.62%
-1.13%
-3.42%
2025-07-02
ASPI
18142
145
0.81%
3.46%
5.39%
13.78%
50.81%
2025-07-02
Blom
2209
0
0.00%
5.75%
10.18%
-12.25%
38.79%
2025-07-02
ASE
2808
33
1.17%
3.43%
5.23%
12.82%
17.15%
2025-07-02
LSX Composite
1288
18
-1.36%
-1.16%
12.32%
12.01%
21.14%
2025-07-02
MSE 20
48413
651
-1.33%
0.76%
-1.70%
-5.62%
9.02%
2025-07-02
DFM General
5703
11
0.19%
1.60%
3.28%
10.56%
39.81%
2025-07-02
Kuwait All Share
8409.28
45.88
-0.54%
2.17%
3.21%
14.22%
21.22%
2025-07-01
JPVIX
25.41
1.16
4.78%
9.10%
3.42%
16.61%
54.28%
2025-07-02
NIFTY 50
25453
88
-0.35%
0.83%
3.71%
7.65%
4.80%
2025-07-02
TEDPIX
2731000.00
0.00
0.00%
-6.54%
-10.02%
-2.05%
23.18%
2025-07-01
Estirad
1950.28
6.30
0.32%
1.52%
1.55%
-1.79%
-3.25%
2025-07-02
Australien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Australia All Ordinaries
8829
57
0.65%
0.56%
1.59%
4.85%
10.55%
2025-07-02
ASX200
8539
2
-0.02%
-0.23%
0.86%
4.66%
10.33%
2025-07-02
AU50
8425
60
0.72%
0.20%
1.76%
5.04%
10.56%
2025-07-02
NZX 50
12784
50
0.39%
2.59%
3.71%
-2.49%
8.42%
2025-07-02
Afrika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
NSE-All Share
119920
178
0.15%
-1.10%
6.66%
16.51%
19.56%
2025-07-02
SAALL
96340
571
-0.59%
1.08%
1.54%
14.56%
19.27%
2025-07-02
SA40
88709
487
-0.55%
1.07%
1.75%
17.68%
20.39%
2025-07-02
EGX 30
32820
113
0.35%
-0.55%
1.44%
10.36%
16.55%
2025-07-02
CFG 25
18479
68
0.37%
1.40%
1.57%
25.09%
39.52%
2025-07-02
Nairobi 20
2438
2
-0.08%
6.29%
11.82%
21.28%
47.86%
2025-07-01
Nairobi All Share
157
3
2.05%
6.16%
17.10%
26.81%
43.32%
2025-07-01
DSEI
2260
97
-4.13%
-3.31%
-4.28%
5.62%
11.62%
2025-07-02
TUN
11575
15
-0.13%
0.46%
1.55%
16.28%
19.80%
2025-07-02
GGSECI
6247
0
0.00%
-0.11%
3.38%
27.77%
61.05%
2025-07-02
SEMDEX
2341
17
0.74%
1.76%
-3.20%
-2.57%
10.66%
2025-07-02
USE All Share
1280.98
8.29
0.65%
0.26%
-0.02%
7.21%
24.24%
2025-06-26
NSX Overall
1784
10
-0.57%
2.25%
-0.14%
-0.98%
-1.18%
2025-07-02
Gaborone
10403
0
0.00%
0.50%
0.91%
3.52%
10.97%
2025-06-30
Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.