Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 28,660 125.54 0.44% -1.80% 0.78% 16.60% 2020-01-28
S&P 500 3,261 15.39 0.47% -1.80% 1.26% 23.51% 2020-01-28
NASDAQ 100 9,019 67.51 0.75% -1.58% 3.58% 35.98% 2020-01-28
S&P VIX 17.02 1.21 -1.14% 4.24% 2.27% -2.04% 2020-01-28

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,445 33.56 0.45% -2.18% -1.92% 8.94% 2020-01-28
FTSE All 4,139 20.13 0.49% -1.99% -1.87% 9.95% 2020-01-28
DAX 13,259 42.77 0.32% -2.19% 0.95% 18.19% 2020-01-28
CAC 40 5,889 26.69 0.46% -2.60% -1.67% 19.49% 2020-01-28
FTSE MIB 23,744 327.65 1.40% -0.43% 1.01% 20.52% 2020-01-28
IBEX 35 9,418 43.83 0.47% -2.01% -2.17% 3.28% 2020-01-28
MOEX 3,111 25.47 0.83% -3.07% 2.13% 24.51% 2020-01-28
AEX 599 0.21 0.04% -2.03% -1.04% 16.40% 2020-01-28
BIST 100 120,158 8.14 0.01% -2.75% 4.71% 15.43% 2020-01-28
SMI 10,743 66.66 0.62% -1.30% 1.18% 20.16% 2020-01-28
OMXS 30 1,772 0.66 0.04% -2.93% 0.02% 17.93% 2020-01-28
WIG 57,353 290.27 0.51% -2.15% -0.83% -4.77% 2020-01-28
WIG 20 2,100 16.43 0.79% -2.68% -2.32% -11.51% 2020-01-28
Euronext BEL 20 3,931 27.88 0.71% -2.18% -0.90% 13.05% 2020-01-28
Oslo Bors All-Share 1,025 1.58 0.15% -2.13% -0.73% 8.58% 2020-01-28
ATX 3,099 0.92 0.03% -1.87% -2.75% 4.45% 2020-01-28
OMX Copenhagen 1,165 0.30 -0.03% -1.23% 2.55% 25.99% 2020-01-28
OMX Helsinki 10,073 58.00 0.58% -1.79% 2.01% 5.64% 2020-01-28
OMX Helsinki 25 4,271 24.75 0.58% -2.13% 1.17% 5.79% 2020-01-28
ISEQ 7,056 0.17 0.00% -1.18% -1.77% 20.64% 2020-01-28
Athens General 936 12.39 -1.31% -0.64% 2.01% 47.32% 2020-01-27
PSI Geral 3,459 34.52 1.01% 0.12% 2.31% 17.06% 2020-01-28
PSI 20 5,241 62.33 1.20% -0.66% 0.09% 2.56% 2020-01-28
PX 1,123 8.56 -0.76% -0.63% 0.66% 9.07% 2020-01-28
BET 10,124 19.06 0.19% 0.28% 1.47% 45.70% 2020-01-28
BUX 43,759 170.22 -0.39% -0.85% -5.04% 6.35% 2020-01-28
PFTS 506 0.97 0.19% 0.04% -0.95% -8.13% 2020-01-24
SAX 349 3.90 -1.10% 0.82% -0.59% 5.29% 2020-01-27
LuxX 1,332 1.90 0.14% -3.10% -3.73% -5.91% 2020-01-28
CROBEX 2,024 6.10 -0.30% -1.33% 0.34% 15.15% 2020-01-28
SOFIX 579 0.96 -0.17% -1.15% 1.83% 0.85% 2020-01-28
SBITOP 961 2.83 -0.29% 0.27% 3.77% 14.61% 2020-01-28
OMX Vilnius 734 0.13 0.02% -0.64% 3.10% 13.60% 2020-01-28
BELEX 15 798 2.91 -0.36% -0.29% 0.95% 14.10% 2020-01-27
MSE 4,653 10.78 0.23% -0.46% -1.29% 5.07% 2020-01-27
S&P Europe 350 1,668.39 38.98 -2.28% -2.34% -0.54% 15.61% 2020-01-27
S&P Global 1200 2,623.96 43.66 -1.64% -2.53% -0.01% 18.20% 2020-01-27
SASX-10 785 2.18 -0.28% -0.64% -4.93% 22.66% 2020-01-27
MBI 10 4,919 0.00 0.00% -0.07% 5.81% 35.86% 2020-01-28
Euronext 100 1,138 6.76 0.60% -1.98% -0.72% 18.55% 2020-01-28
OMX Riga 1,025 0.02 0.00% -0.79% -1.03% 4.25% 2020-01-28
ICEX 1,507 1.30 0.09% -2.82% -0.61% 17.89% 2020-01-28
OMX Tallinn 1,324 1.72 -0.13% -0.22% 3.49% 7.69% 2020-01-28
CSE General 67 0.36 -0.53% -1.18% 2.10% 8.44% 2020-01-28
Euro Stoxx 50 3,693 13.09 0.36% -2.53% -1.15% 17.12% 2020-01-28
MONEX INDEX 11,380.91 2.00 -0.02% -0.61% -1.97% 7.13% 2020-01-27

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 28,660 125.54 0.44% -1.80% 0.78% 16.60% 2020-01-28
S&P 500 3,261 15.39 0.47% -1.80% 1.26% 23.51% 2020-01-28
NASDAQ 100 9,019 67.51 0.75% -1.58% 3.58% 35.98% 2020-01-28
NASDAQ 9,139 175.60 -1.89% -2.47% 1.47% 28.98% 2020-01-27
S&P MidCap 400 2,036 29.18 -1.41% -2.25% -1.30% 12.11% 2020-01-27
US 600 1,005 11.26 -1.11% -2.40% -1.28% 9.56% 2020-01-27
Russell 2000 1,644 18.09 -1.09% -2.48% -1.20% 11.58% 2020-01-27
S&P VIX 17.02 1.21 -1.14% 4.24% 2.27% -2.04% 2020-01-28
NYSE Arca Airline 107 0.00 0.00% -2.27% -3.25% 4.35% 2020-01-28
NYSE AMEX Composite 2,479 0.00 0.00% -4.00% -2.17% -0.29% 2020-01-28
NYSE Arca Oil & Gas 1,161 0.00 0.00% -5.74% -8.12% -7.20% 2020-01-28
NYSE Arca Networking 586 0.00 0.00% -0.68% 0.34% 10.20% 2020-01-28
US 100 11,628 0.00 0.00% -2.26% -0.86% 16.28% 2020-01-28
NYSE Composite 13,770 0.00 0.00% -2.41% -0.77% 13.89% 2020-01-28
NYSE TMT 9,558 0.00 0.00% -1.89% 0.30% 13.71% 2020-01-28
NYSE Arca Major 2,758 36.53 -1.31% -1.68% -1.12% 10.90% 2020-01-27
NYSE International 5,699 0.00 0.00% -2.79% -2.63% 9.93% 2020-01-28
Ecuador General Index 1,388 1.40 0.10% -1.09% -1.37% -1.84% 2020-01-27
TSX 17,443 122.82 -0.70% -0.88% 2.01% 12.80% 2020-01-27
iBovespa 114,482 3,894.52 -3.29% -3.68% -1.01% 19.70% 2020-01-27
IPC Mexico 44,134 1,007.23 -2.23% -3.85% 1.09% 0.99% 2020-01-27
S&P/BVL Peru General Index TR (PEN) 19,964 354.78 -1.75% -3.68% -3.12% 0.59% 2020-01-27
Merval 39,605 313.25 -0.78% -8.01% -4.96% 13.67% 2020-01-27
IBC 108,061 211.24 -0.20% -8.90% 19.77% 1,680.57% 2020-01-27
COLCAP 1,624 0.23 0.01% -1.94% -2.30% 12.99% 2020-01-27
IGPA 22,994 61.06 0.27% -2.49% -1.71% -15.85% 2020-01-28
BVPSI 459 0.35 0.08% 0.83% 0.91% 3.64% 2020-01-27
BSX 2,258 78.73 -3.37% -3.37% -5.30% 4.49% 2020-01-27
JSE 492,916 2,184.50 0.45% 0.44% -1.83% 32.97% 2020-01-27

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 23,216 127.80 -0.55% -2.72% -1.86% 12.35% 2020-01-28
SHANGHAI 50 2,932 85.39 -2.83% -3.63% -2.14% 19.41% 2020-01-23
SHANGHAI 2,979 2.30 0.08% -3.10% -0.13% 14.82% 2020-01-23
CSI 300 4,004 0.00 0.00% -3.50% 0.27% 25.36% 2020-01-23
SENSEX 41,176 20.90 0.05% -0.36% -0.92% 15.69% 2020-01-28
KOSPI 2,179 67.31 -3.00% -2.72% -0.86% -0.21% 2020-01-28
DSE Broad 4,511 17.76 0.40% 2.33% 1.73% -23.86% 2020-01-28
JCI 6,111 22.02 -0.36% -2.04% -2.99% -5.05% 2020-01-28
TASI 8,166 12.39 -0.15% -3.31% -2.94% -4.84% 2020-01-28
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,178 11.01 0.21% -0.12% 2.08% 2.89% 2020-01-28
SET 50 1,017 7.63 -0.74% -4.27% -4.83% -6.39% 2020-01-28
FKLCI 1,552 21.17 -1.35% -2.25% -3.96% -8.21% 2020-01-28
STI 3,180 59.61 -1.84% -2.06% -1.30% -0.23% 2020-01-28
TA-100 1,643 7.52 0.46% -1.26% 2.05% 17.77% 2020-01-28
Hang Seng 27,950 40.52 0.15% -3.81% -1.01% 1.38% 2020-01-24
PSEi 7,469 118.93 -1.57% 0.03% -3.54% -7.23% 2020-01-28
KSE 100 42,272 266.86 -0.63% -0.83% 3.39% 4.06% 2020-01-28
KASE 2,259 1.10 0.05% -3.71% -5.78% -0.34% 2020-01-28
QE 10,457 31.75 -0.30% -2.22% 0.37% -2.47% 2020-01-28
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,087 16.50 0.41% 0.68% 5.06% -2.04% 2020-01-28
ASPI 5,885 49.82 -0.84% -0.50% -4.41% -1.87% 2020-01-28
Blom 706 6.02 0.86% -2.77% -9.83% -25.39% 2020-01-27
ASE 1,868 2.96 -0.16% -0.84% 3.17% -4.22% 2020-01-28
DFM general 2,793 3.76 0.13% -2.18% 0.58% 8.83% 2020-01-28
LSX Composite 687 5.07 -0.73% 0.92% -3.93% -16.04% 2020-01-28
MSE TOP 20 18,897 11.78 0.06% -1.15% -2.16% -12.07% 2020-01-28
All-Share Index 6,315.78 33.02 0.53% -0.87% 1.09% 21.80% 2020-01-28
TEDPIX 420,668.00 2,356.00 0.56% 2.65% 14.43% 162.67% 2020-01-27
Nikkei Volatility Index 19.72 4.84 32.53% 46.29% 16.89% -1.69% 2020-01-27
NIFTY 50 12,114 4.55 -0.04% -0.46% -1.15% 13.73% 2020-01-28
Estirad 1,645.99 0.86 -0.05% 0.15% 2.43% 18.78% 2020-01-28

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 7,098 11.90 0.17% -1.14% 2.55% 19.51% 2020-01-28
ASX 200 6,999 14.87 0.21% -1.09% 4.02% 19.15% 2020-01-28
ASX 50 6,959 16.90 0.24% -0.84% 3.12% 20.26% 2020-01-28
NZX 50 11,685 122.03 -1.03% -1.02% 0.51% 29.74% 2020-01-28

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 29,553 75.85 -0.26% 0.31% 11.06% -5.21% 2020-01-27
JALSH-All Share 55,839 63.70 -0.11% -3.69% -3.23% 2.67% 2020-01-28
FTSE/JSE TOP 40 49,900 49.46 -0.10% -3.73% -2.92% 3.52% 2020-01-28
Egypt EGX 30 13,619 20.35 -0.15% -0.15% -1.40% -2.56% 2020-01-28
Casablanca CFG 25 12,597 0.00 0.00% 0.61% 3.31% 10.65% 2020-01-28
Nairobi 20 2,632 10.02 -0.38% -1.29% -0.02% -9.13% 2020-01-27
NSE All Share 163 1.72 -1.04% -1.85% -1.28% 10.91% 2020-01-27
DSEI 2,107 15.59 0.75% 0.81% 2.29% 0.94% 2020-01-27
TUN 7,047 5.41 -0.08% 1.30% -1.18% -2.51% 2020-01-28
GGSECI 2,237 13.66 -0.61% -2.30% -1.74% -7.86% 2020-01-27
USE All Share Index 1,827.31 7.05 0.39% 0.98% 1.61% 6.81% 2020-01-27
Gaborone 7,526 0.00 0.00% 0.15% 0.41% -4.44% 2020-01-27
NSX Overall 1,258 0.36 -0.03% -3.32% -4.94% -7.05% 2020-01-28
SEMDEX 2,231 4.57 -0.20% -0.34% 2.47% 0.51% 2020-01-28
Zimbabwe Industrial Index 844.35 7.81 0.93% 6.19% 11.10% 59.53% 2020-01-27

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.