Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 27,582 107.42 -0.39% 0.33% 2.97% 9.97% 2019-11-13
S&P 500 3,081 10.55 -0.34% 0.14% 3.87% 14.05% 2019-11-13
NASDAQ 100 8,230 33.95 -0.41% 0.41% 4.94% 21.56% 2019-11-13
S&P VIX 13.42 0.74 0.74% 0.80% -1.15% -7.65% 2019-11-13

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,326 38.48 -0.52% -0.95% 1.57% 4.16% 2019-11-13
FTSE All 4,036 24.20 -0.60% -0.75% 1.56% 4.50% 2019-11-13
DAX 13,187 95.95 -0.72% 0.05% 5.61% 15.55% 2019-11-13
CAC 40 5,894 25.66 -0.43% 0.46% 4.44% 16.27% 2019-11-13
FTSE MIB 23,485 296.94 -1.25% 0.48% 6.28% 23.10% 2019-11-13
IBEX 35 9,142 161.28 -1.73% -2.72% -1.13% 0.39% 2019-11-13
MOEX 2,928 22.93 -0.78% -1.76% 8.56% 23.11% 2019-11-13
AEX 596 2.60 -0.43% 0.24% 3.67% 13.13% 2019-11-13
BIST 100 104,730 757.43 0.73% 3.55% 11.44% 12.27% 2019-11-13
SMI 10,269 44.86 -0.43% -0.47% 3.06% 14.98% 2019-11-13
OMXS 30 1,765 10.18 -0.57% 0.10% 6.77% 17.44% 2019-11-13
WIG 58,723 418.80 -0.71% -0.76% 3.66% 3.27% 2019-11-13
WIG 20 2,235 13.56 -0.60% -0.89% 4.04% 0.15% 2019-11-13
Euronext BEL 20 3,868 30.19 -0.77% 0.22% 4.17% 9.31% 2019-11-13
Oslo Bors All-Share 1,006 6.73 -0.66% -0.17% 3.27% 2.34% 2019-11-13
ATX 3,197 36.76 -1.14% -0.83% 6.50% 1.44% 2019-11-13
OMX Copenhagen 1,104 3.25 0.30% 3.09% 7.27% 19.10% 2019-11-13
OMX Helsinki 25 4,130 38.49 -0.92% -0.68% 3.15% 4.39% 2019-11-13
OMX Helsinki 9,635 82.66 -0.85% -0.48% 2.71% 2.99% 2019-11-13
ISEQ 6,825 37.74 -0.55% 0.74% 5.91% 10.19% 2019-11-13
Athens General 866 0.83 -0.10% 0.68% 1.14% 36.40% 2019-11-13
PSI Geral 3,362 11.54 -0.34% 0.51% 5.36% 16.30% 2019-11-13
PSI 20 5,276 27.95 -0.53% 0.93% 6.04% 6.38% 2019-11-13
PX 1,082 1.72 -0.16% 0.80% 6.17% -0.19% 2019-11-13
BET 9,700 7.18 0.07% 0.13% 1.91% 13.44% 2019-11-13
BUX 43,286 205.92 -0.47% -0.01% 6.27% 10.66% 2019-11-13
PFTS 518 0.40 0.08% -0.80% -2.00% -12.88% 2019-11-07
SAX 343 0.00 0.00% -0.95% -0.57% 3.24% 2019-11-12
LuxX 1,390 47.94 -3.33% -1.71% 5.22% -6.74% 2019-11-13
CROBEX 1,975 4.12 0.21% -0.07% -0.56% 12.96% 2019-11-13
SOFIX 559 0.30 0.05% 0.13% -0.58% -6.09% 2019-11-13
SBITOP 877 1.23 0.14% 1.41% 0.56% 8.33% 2019-11-13
OMX Vilnius 713 0.42 -0.06% 0.86% 2.58% 11.69% 2019-11-13
BELEX 15 765 2.55 0.33% 1.99% 2.59% 2.18% 2019-11-13
S&P Europe 350 1,644.34 7.75 0.47% 0.71% 4.48% 12.11% 2019-11-12
S&P Global 1200 2,526.57 4.92 0.20% 0.34% 4.32% 12.57% 2019-11-12
SASX-10 872 8.96 -1.02% -1.12% 2.31% 38.31% 2019-11-11
MSE 4,822 9.33 -0.19% -0.08% 0.01% 7.77% 2019-11-12
CSE General 66 0.09 -0.14% 0.88% 0.32% -1.99% 2019-11-13
MBI 10 4,342 0.00 0.00% -0.46% 0.76% 20.08% 2019-11-13
OMX Tallinn 1,257 1.13 -0.09% -0.48% 1.73% 6.26% 2019-11-13
OMX Riga 1,019 0.26 -0.03% 0.56% -1.64% 5.76% 2019-11-13
ICEX 1,454 5.00 -0.34% -0.33% 6.84% 14.78% 2019-11-13
Euronext 100 1,127 3.97 -0.35% 0.33% 3.36% 14.04% 2019-11-13
Euro Stoxx 50 3,689 22.50 -0.61% 0.00% 3.72% 15.08% 2019-11-13
MONEX INDEX 11,670.58 5.67 -0.05% 0.86% 2.78% 7.58% 2019-11-12

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 27,582 107.42 -0.39% 0.33% 2.97% 9.97% 2019-11-13
S&P 500 3,081 10.55 -0.34% 0.14% 3.87% 14.05% 2019-11-13
NASDAQ 100 8,230 33.95 -0.41% 0.41% 4.94% 21.56% 2019-11-13
NASDAQ 8,486 0.00 0.00% 0.61% 5.44% 18.91% 2019-11-13
S&P MidCap 400 1,991 0.00 0.00% -0.42% 4.29% 8.11% 2019-11-13
US 600 985 0.15 -0.01% -0.48% 5.72% 4.16% 2019-11-12
Russell 2000 1,595 0.35 0.02% -0.28% 5.96% 6.16% 2019-11-12
S&P VIX 13.42 0.74 0.74% 0.80% -1.15% -7.65% 2019-11-13
NYSE Arca Airline 109 0.00 0.00% -1.72% 7.62% 6.85% 2019-11-13
NYSE AMEX Composite 2,476 0.00 0.00% -1.28% 2.05% -0.86% 2019-11-13
NYSE Arca Major 2,738 0.00 0.00% 0.68% 1.48% 8.63% 2019-11-13
NYSE Arca Oil & Gas 1,247 0.00 0.00% -2.45% 4.11% -4.56% 2019-11-13
NYSE International 5,608 0.00 0.00% 0.37% 4.25% 7.55% 2019-11-13
US 100 11,246 6.61 0.06% 0.61% 4.15% 8.86% 2019-11-12
NYSE Arca Networking 584 0.00 0.00% 6.14% 6.69% 14.50% 2019-11-13
NYSE Composite 13,388 0.00 0.00% 0.36% 3.81% 9.06% 2019-11-13
NYSE TMT 9,354 0.00 0.00% 0.96% 2.46% 10.87% 2019-11-13
Ecuador General Index 1,341 0.00 0.00% 0.60% 0.82% -3.97% 2019-11-12
TSX 16,909 26.55 0.16% 1.36% 2.99% 11.74% 2019-11-12
iBovespa 106,751 1,616.33 -1.49% -1.81% 2.35% 24.17% 2019-11-12
IPC Mexico 43,133 32.32 0.07% -1.10% -0.38% 1.86% 2019-11-12
S&P/BVL Peru General Index TR (PEN) 19,771 4.08 0.02% -1.48% 1.91% 4.19% 2019-11-12
Merval 33,430 230.97 -0.69% -9.33% 6.69% 17.12% 2019-11-12
IBC 58,380 1,302.44 2.28% 21.31% 14.06% 10,016.04% 2019-11-12
COLCAP 1,632 4.21 -0.26% -2.02% 3.37% 16.45% 2019-11-12
IGPA 22,710 400.82 -1.73% -4.33% -12.16% -12.94% 2019-11-12
BVPSI 460 0.00 0.00% 0.34% 0.31% -0.43% 2019-11-12
BSX 2,244 0.00 0.00% 1.66% 10.30% -5.59% 2019-11-12
JSE 500,411 5,121.97 1.03% 1.82% 0.67% 38.02% 2019-11-12

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 23,320 200.14 -0.85% 0.07% 5.01% 6.74% 2019-11-13
SHANGHAI 2,905 10.29 -0.35% -2.49% -3.44% 10.34% 2019-11-13
SHANGHAI 50 2,967 4.40 -0.15% -2.17% -1.55% 22.10% 2019-11-13
CSI 300 3,900 3.71 -0.09% -2.13% -1.35% 21.69% 2019-11-13
SENSEX 40,258 87.50 -0.22% -0.52% 5.35% 14.56% 2019-11-13
KOSPI 2,123 17.63 -0.82% -0.97% 2.70% 2.67% 2019-11-13
DSE Broad 4,737 42.01 -0.88% -0.37% 0.55% -9.69% 2019-11-13
JCI 6,143 38.49 -0.62% -1.21% 0.26% 4.85% 2019-11-13
TASI 7,923 57.85 -0.72% 2.25% 4.27% 3.44% 2019-11-13
TAIEX 11,468 52.54 -0.46% -1.59% 3.62% 17.12% 2019-11-13
ADX General 5,070 5.64 -0.11% -1.45% -0.36% 0.97% 2019-11-13
SET 50 1,088 7.31 -0.67% -0.47% 0.28% -0.52% 2019-11-13
FKLCI 1,597 12.51 -0.78% -0.38% 1.89% -5.40% 2019-11-13
STI 3,239 28.58 -0.87% -0.72% 3.67% 6.44% 2019-11-13
TA-100 1,567 1.93 -0.12% -1.04% 0.94% 6.29% 2019-11-13
Hang Seng 26,571 493.82 -1.82% -4.03% 0.19% 3.57% 2019-11-13
PSEi 7,947 64.87 -0.81% -0.98% 0.80% 14.80% 2019-11-13
KSE 100 37,109 343.21 0.93% 4.08% 8.55% -9.48% 2019-11-13
KASE 2,313 6.72 -0.29% 1.10% 5.67% 5.52% 2019-11-13
QE 10,248 22.24 0.22% -0.36% -1.50% 0.48% 2019-11-13
HNX 107 0.24 0.22% 0.42% 1.08% 5.93% 2019-11-13
VN 1,013 5.56 -0.55% -1.18% 1.93% 12.41% 2019-11-13
MSM TOP 30 4,066 12.63 0.31% 0.89% 1.30% -8.83% 2019-11-13
ASPI 5,989 34.80 0.58% 0.55% 2.03% 0.71% 2019-11-13
Blom 759 4.50 -0.59% 0.97% -3.64% -22.74% 2019-11-08
ASE 1,810 0.38 -0.02% -0.19% -0.81% -7.79% 2019-11-13
LSX Composite 682 0.03 0.00% -0.04% -6.26% -18.84% 2019-11-13
MSE TOP 20 18,878 138.93 0.74% 2.78% 0.57% -7.28% 2019-11-13
DFM general 2,650 12.11 -0.45% -1.40% -6.65% -4.54% 2019-11-13
TEDPIX 306,655.30 2,711.20 0.89% 0.43% -5.99% 67.38% 2019-11-12
Nikkei Volatility Index 14.14 0.53 -3.61% -3.61% -9.94% -36.62% 2019-11-12
NIFTY 50 11,882 31.30 -0.26% -0.70% 4.77% 12.35% 2019-11-13
All-Share Index 5,741.99 11.28 0.20% 1.16% 0.44% 12.83% 2019-11-13
Estirad 1,510.29 0.05 0.00% -0.47% -0.72% 15.24% 2019-11-13

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,806 51.60 -0.75% 0.48% 0.70% 16.89% 2019-11-13
ASX 200 6,698 54.70 -0.81% 0.57% 0.84% 16.84% 2019-11-13
ASX 50 6,663 62.80 -0.93% 0.48% 0.82% 18.76% 2019-11-13
NZX 50 10,835 90.88 -0.83% 0.71% -1.73% 22.74% 2019-11-13

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 26,456 141.90 0.54% 0.89% -0.38% -17.67% 2019-11-12
FTSE/JSE TOP 40 49,816 394.54 -0.79% -3.10% 1.44% 8.76% 2019-11-13
JALSH-All Share 56,024 375.03 -0.66% -2.82% 1.46% 7.74% 2019-11-13
Egypt EGX 30 14,628 42.41 -0.29% -0.56% 3.15% 8.46% 2019-11-13
Casablanca CFG 25 11,555 6.81 -0.06% -0.17% 1.57% 4.00% 2019-11-13
NSE All Share 157 1.94 -1.22% -3.51% 7.25% 6.98% 2019-11-12
Nairobi 20 2,672 25.20 -0.93% -2.12% 9.67% -5.56% 2019-11-12
DSEI 2,054 7.47 0.37% 0.00% 7.07% 0.52% 2019-11-12
TUN 6,985 9.91 -0.14% -0.02% -0.36% -3.67% 2019-11-13
GGSECI 2,207 1.07 -0.05% 0.64% -0.08% -18.02% 2019-11-12
USE All Share Index 1,766.07 1.85 0.10% -1.03% 14.75% 4.56% 2019-11-12
Gaborone 7,532 0.00 0.00% 0.01% 0.90% -5.07% 2019-11-12
SEMDEX 2,128 11.27 0.53% 0.17% -0.18% -5.18% 2019-11-13
NSX Overall 1,329 9.60 -0.72% -2.44% 3.16% 3.60% 2019-11-13
Zimbabwe Industrial Index 814.33 2.03 0.25% 0.50% 5.71% 45.91% 2019-11-12

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.