Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich YTD Datum
US30 34,450 12.84 -0.04% -0.88% 2.57% 12.56% 2021-06-11
US500 4,246.49 7.31 0.17% 0.39% 4.52% 13.06% 2021-06-11
USNDX 13,994 33.80 0.24% 1.62% 7.63% 8.58% 2021-06-11
US2000 2,336 24.40 1.06% 2.16% 9.40% 18.28% 2021-06-11
US5000 44,618.15 149.63 0.34% 0.86% 5.71% 13.08% 2021-06-11

Europa Preis Tag Wöchentlich Monatlich YTD Datum
GB100 7,155 67.31 0.95% 1.22% 2.15% 10.76% 2021-06-11
DE30 15,723 151.53 0.97% 0.19% 3.78% 14.61% 2021-06-11
FR40 6,623 76.40 1.17% 1.65% 5.47% 19.30% 2021-06-11
IT40 25,830 191.38 0.75% 1.01% 5.63% 16.18% 2021-06-11
ES35 9,216 82.69 0.91% 1.41% 2.32% 14.15% 2021-06-11
MOEX 3,842 13.82 0.36% 0.90% 5.13% 16.80% 2021-06-11
NL25 730 4.87 0.67% 1.41% 5.12% 16.92% 2021-06-11
BIST 100 1,461 4.47 0.31% 1.97% 1.38% -1.05% 2021-06-11
CH20 11,862 51.45 0.44% 2.52% 7.51% 10.83% 2021-06-11
Stockholm 2,279 10.68 0.47% 0.32% 3.30% 21.54% 2021-06-11
WIG 66,211 296.56 -0.45% -1.00% 6.42% 16.11% 2021-06-11
BE20 4,190 22.11 0.53% 2.52% 4.26% 15.72% 2021-06-11
Oslo 1,218 2.09 0.17% -0.45% 5.87% 16.24% 2021-06-11
ATX 3,515 17.61 0.50% -0.24% 4.41% 26.43% 2021-06-11
Copenhagen 1,614 1.39 0.09% 1.76% 5.83% 10.13% 2021-06-11
Helsinki 12,459 89.65 0.72% 0.35% 5.07% 14.59% 2021-06-11
Helsinki 25 5,345 42.75 0.81% 0.54% 4.73% 16.54% 2021-06-11
ISEQ 8,336 36.52 0.44% 0.75% 3.24% 13.00% 2021-06-11
Athens General 926 1.53 0.17% 2.69% 3.48% 14.44% 2021-06-11
PSI Geral 3,779 30.23 0.81% 0.32% 3.38% -0.55% 2021-06-11
PSI 20 5,147 41.87 0.82% 0.18% 0.86% 5.07% 2021-06-11
PX 1,177 2.30 -0.20% -0.11% 6.04% 14.62% 2021-06-11
BET 11,520 154.99 1.36% 0.02% -2.06% 17.49% 2021-06-11
BUX 48,846 370.77 0.76% 1.17% 10.61% 16.00% 2021-06-11
PFTS 531 0.00 0.00% 0.00% 0.47% 6.29% 2021-06-11
SAX 370 3.45 0.94% -0.12% 0.05% 7.30% 2021-06-11
LuxX 1,624 11.75 0.73% 0.17% 3.02% 20.71% 2021-06-11
CROBEX 1,969 9.05 0.46% 1.02% 1.13% 13.20% 2021-06-11
SOFIX 542 0.92 0.17% 0.34% 4.79% 21.22% 2021-06-11
SBITOP 1,145 13.44 1.19% 0.22% 6.46% 27.14% 2021-06-11
Vilnius 933 1.31 0.14% 0.12% 3.06% 14.22% 2021-06-11
BELEX 15 782 0.29 0.04% 0.02% 2.61% 4.48% 2021-06-11
MBI 10 5,384 0.26 0.00% 1.04% 5.82% 14.44% 2021-06-11
Tallinn 1,662 5.70 0.34% 1.24% 1.56% 23.69% 2021-06-11
Riga 1,208 2.43 0.20% 1.67% 6.07% 6.29% 2021-06-11
EU350 1,821.50 11.29 0.62% 1.21% 4.50% 14.88% 2021-06-11
EU1200 3,332.32 2.97 0.09% 24.54% 27.51% 25.91% 2021-06-11
MSE 3,995 2.47 -0.06% 0.45% -0.34% -3.30% 2021-06-11
SASX-10 809 12.00 1.51% 2.58% 5.82% 5.39% 2021-06-11
CSE General 64 0.46 0.73% 0.63% 0.25% 12.75% 2021-06-11
ICEX 2,208 2.55 0.12% 1.42% 2.79% 17.08% 2021-06-11
EU100 1,280 8.86 0.70% 1.34% 4.89% 15.97% 2021-06-11
EU50 4,138 41.95 1.02% 1.19% 4.83% 16.48% 2021-06-11
Monex 11,175.23 17.07 0.15% -3.46% -1.56% 8.20% 2021-06-11
EU600 457.51 2.95 0.65% 1.09% 4.47% 14.66% 2021-06-11

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
US30 34,450 12.84 -0.04% -0.88% 2.57% 12.56% 2021-06-11
US500 4,246.49 7.31 0.17% 0.39% 4.52% 13.06% 2021-06-11
USNDX 13,994 33.80 0.24% 1.62% 7.63% 8.58% 2021-06-11
US2000 2,336 24.40 1.06% 2.16% 9.40% 18.28% 2021-06-11
Ecuador General Index 1,322 0.00 0.00% 0.52% -1.29% -5.10% 2021-06-11
CATSX 20,138 88.88 0.44% 0.55% 5.39% 15.52% 2021-06-11
iBovespa 129,441 635.14 -0.49% -0.53% 8.13% 8.76% 2021-06-11
IPC Mexico 51,286 400.13 0.79% 1.59% 5.21% 16.38% 2021-06-11
S&P/BVL Peru General Index TR (PEN) 19,810 177.59 -0.89% -7.36% -5.08% -4.86% 2021-06-11
Merval 66,094 2,050.66 -3.01% -0.15% 29.54% 29.02% 2021-06-11
IBC 4,946 13.13 0.27% -2.92% -6.79% -99.63% 2021-06-11
COLCAP 1,262 1.40 0.11% 1.30% -1.85% -12.26% 2021-06-11
IGPA 21,660 220.75 1.03% 1.78% -4.30% 3.11% 2021-06-11
BVPSI 374 0.03 -0.01% -0.29% -1.24% 4.90% 2021-06-11
BSX 2,569 0.00 0.00% 0.61% -4.63% 26.45% 2021-06-11
JSE 426,421 2,639.59 -0.62% 0.02% -0.52% 8.66% 2021-06-11
US5000 44,618.15 149.63 0.34% 0.86% 5.71% 13.08% 2021-06-11

Asien Preis Tag Wöchentlich Monatlich YTD Datum
JP225 28,949 9.83 -0.03% 0.02% 2.85% 5.48% 2021-06-11
SHANGHAI 3,590 21.11 -0.58% -0.06% 3.67% 3.36% 2021-06-11
SHANGHAI 50 3,577 30.90 -0.86% -0.99% 3.74% -1.75% 2021-06-11
CSI 300 5,225 46.76 -0.89% -1.09% 3.57% 0.26% 2021-06-11
CH50 17,886.70 190.22 -1.05% -1.45% 4.56% 1.02% 2021-06-11
SENSEX 52,475 174.29 0.33% 0.72% 7.77% 9.89% 2021-06-11
DSE Broad 6,067 11.59 0.19% 0.22% 5.98% 12.30% 2021-06-10
JCI 6,095 12.04 -0.20% 0.50% 4.48% 1.95% 2021-06-11
TASI 10,796 6.09 0.06% 0.92% 3.85% 23.78% 2021-06-10
TAIEX 17,214 54.30 0.32% 0.39% 8.25% 16.84% 2021-06-11
ADX General 6,701 15.08 -0.22% 1.17% 4.25% 32.82% 2021-06-13
SET 50 991 9.18 0.94% 1.90% 4.01% 8.82% 2021-06-11
FKLCI 1,575 4.74 -0.30% -0.21% -0.47% -3.20% 2021-06-11
STI 3,158 4.53 -0.14% 0.22% 1.11% 11.05% 2021-06-11
TA-125 1,760 5.66 0.32% 0.53% 3.83% 12.25% 2021-06-10
HK50 28,842 103.25 0.36% -0.26% 2.16% 5.92% 2021-06-11
PSEi 6,908 32.08 0.47% 1.64% 10.77% -3.25% 2021-06-11
KSE 100 48,305 53.23 0.11% 0.19% 5.48% 10.40% 2021-06-11
KASE 3,370 18.31 -0.54% -0.91% 2.21% 25.95% 2021-06-11
QE 10,723 32.00 0.30% -0.29% -1.85% 2.75% 2021-06-10
HNX 317 5.37 1.72% -3.96% 12.17% 55.91% 2021-06-11
VN 1,352 28.16 2.13% -1.62% 6.51% 22.45% 2021-06-11
MSM TOP 30 4,002 20.13 0.51% 1.06% 4.75% 9.38% 2021-06-09
ASPI 7,610 9.14 0.12% 0.57% 6.26% 12.34% 2021-06-11
Blom 918 0.00 0.00% 0.00% 0.00% 39.51% 2021-06-10
ASE 2,077 9.45 0.46% 1.89% 12.75% 25.30% 2021-06-10
DFM general 2,842 10.48 0.37% 0.65% 6.67% 14.06% 2021-06-10
MSE TOP 20 33,540 88.22 -0.26% -1.55% -6.53% 73.91% 2021-06-11
LSX Composite 564 4.62 -0.81% -1.13% 1.96% -5.86% 2021-06-11
NIFTY 50 15,799 61.60 0.39% 0.82% 7.50% 13.00% 2021-06-11
JPVIX 17.93 1.94 -9.76% -13.72% -31.75% -9.76% 2021-06-11
All-Share Index 6,305.24 2.30 0.04% 0.78% 0.42% 13.69% 2021-06-10
Estirad 1,546.07 0.22 0.01% 0.50% 1.06% 3.78% 2021-06-10

Australien Preis Tag Wöchentlich Monatlich YTD Datum
AU200 7,315 12.00 0.16% 0.26% 3.83% 11.04% 2021-06-11
AUALL 7,577 18.40 0.24% 0.45% 4.07% 10.61% 2021-06-11
AU50 7,066 0.70 -0.01% -0.17% 3.34% 11.94% 2021-06-11
NZX 50 12,550 32.38 0.26% 0.43% -0.11% -4.13% 2021-06-11

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
NSE-All Share 39,157 52.81 -0.13% 1.11% -0.85% -2.76% 2021-06-11
SA40 61,445 153.63 0.25% -0.28% -0.14% 12.99% 2021-06-11
SAALL 67,724 181.07 0.27% -0.15% 0.44% 14.00% 2021-06-11
Egypt EGX 30 9,978 64.28 -0.64% -0.76% -7.34% -8.00% 2021-06-10
Casablanca CFG 25 12,463 89.09 0.72% 0.70% 3.49% 10.41% 2021-06-11
Nairobi 20 1,912 4.06 -0.21% 0.16% 2.73% 2.33% 2021-06-11
NSE All Share 172 0.15 -0.09% 0.81% 2.00% 13.29% 2021-06-11
DSEI 1,987 3.09 -0.16% 0.26% 3.26% 9.34% 2021-06-11
TUN 7,379 5.71 0.08% 0.16% -0.17% 7.18% 2021-06-11
GGSECI 2,713 0.68 0.03% 4.24% 3.74% 39.74% 2021-06-11
NSX Overall 1,453 3.95 0.27% 0.21% -0.25% 17.89% 2021-06-11
SEMDEX 1,746 5.20 0.30% 0.92% 3.08% 5.88% 2021-06-11
USE All Share Index 1,474.09 0.48 0.03% 1.23% 4.23% 12.54% 2021-06-11
Gaborone 6,600 0.00 0.00% 0.05% 0.22% -4.06% 2021-06-11

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.