Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 23,051 54.37 0.24% 0.78% 3.04% 26.63% 2017-10-18
S&P 500 2,560 0.94 0.04% 0.19% 2.13% 19.39% 2017-10-18
NASDAQ 100 6,123 0.68 0.01% 0.69% 2.20% 26.60% 2017-10-18
NASDAQ 6,624 0.35 -0.01% 0.55% 2.62% 26.31% 2017-10-17
Russell 2000 1,497 5.18 -0.34% -0.70% 3.91% 23.02% 2017-10-17
S&P VIX 10.32 0.01 0.01% 0.47% 0.14% -4.09% 2017-10-18

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,542 26.54 0.35% 0.11% 3.67% 7.41% 2017-10-18
FTSE All 4,138 13.12 0.32% 0.11% 3.59% 8.45% 2017-10-18
DAX 13,036 41.22 0.32% 0.50% 3.77% 22.45% 2017-10-18
CAC 40 5,375 13.63 0.25% 0.23% 2.62% 18.91% 2017-10-18
FTSE MIB 22,316 21.61 -0.10% -0.09% -0.22% 31.53% 2017-10-18
IBEX 35 10,187 26.55 -0.26% -0.89% -1.84% 13.82% 2017-10-18
MICEX 2,089 3.84 -0.18% -0.59% 1.94% 6.16% 2017-10-18
AEX 548 1.76 0.32% 1.21% 3.72% 20.60% 2017-10-18
BIST 100 107,282 291.45 0.27% 3.34% 2.25% 35.44% 2017-10-18
SMI 9,293 23.33 0.25% 0.30% 2.20% 14.82% 2017-10-18
OMXS 30 1,640 2.63 0.16% -0.13% 3.48% 12.66% 2017-10-18
WIG 64,935 80.97 0.12% -1.22% 0.29% 35.63% 2017-10-18
WIG 20 2,519 4.43 0.18% -1.29% 0.64% 44.38% 2017-10-18
Euronext BEL 20 4,068 0.61 -0.01% 0.22% 2.39% 13.02% 2017-10-18
Oslo Bors All-Share 868 0.98 -0.11% 0.08% 3.29% 23.59% 2017-10-18
ATX 3,373 0.51 -0.02% 1.12% 2.50% 37.85% 2017-10-18
OMX Copenhagen 1,044 11.49 1.11% 0.09% 2.72% 14.38% 2017-10-18
OMX Helsinki 9,810 4.31 -0.04% 0.27% 2.16% 14.02% 2017-10-18
OMX Helsinki 25 4,045 4.10 -0.10% 0.13% 2.38% 15.48% 2017-10-18
ISEQ 6,790 5.64 0.08% -0.38% 1.60% 13.17% 2017-10-18
Athens General 764 1.97 0.26% 2.03% 0.12% 28.80% 2017-10-18
PSI Geral 2,978 2.13 -0.07% -0.14% 1.27% 17.84% 2017-10-18
PSI 20 5,449 2.06 -0.04% 0.74% 3.14% 16.47% 2017-10-18
PX 1,057 1.14 0.11% 0.26% 0.92% 14.59% 2017-10-18
BET 8,060 3.38 -0.04% 0.69% 1.05% 17.19% 2017-10-18
BUX 38,941 30.96 0.08% 1.27% 2.00% 33.51% 2017-10-18
PFTS 297 0.11 -0.04% 0.09% 2.38% 20.64% 2017-10-17
SAX 310 0.00 0.00% -2.18% -5.91% -1.45% 2017-10-17
LuxX 1,701 2.03 0.12% 2.59% 2.16% 8.29% 2017-10-17
CROBEX 1,846 1.18 -0.06% -0.19% 1.13% -6.85% 2017-10-18
SOFIX 670 1.21 -0.18% -0.94% 0.09% 32.68% 2017-10-18
SBITOP 811 3.18 -0.39% -0.16% 1.57% 11.38% 2017-10-17
OMX Vilnius 649 1.13 -0.17% 0.97% 0.88% 18.40% 2017-10-17
BELEX 15 730 0.51 -0.07% 0.43% -0.20% 13.11% 2017-10-17
CSE General 74 0.27 0.37% 0.90% 0.32% 10.79% 2017-10-18
ICEX 1,302 30.08 -2.26% -2.29% 0.05% 5.33% 2017-10-17
MSE 4,683 1.65 0.04% 0.41% 0.82% 4.10% 2017-10-17
MBI 10 2,657 2.37 -0.09% 0.38% -0.42% 33.24% 2017-10-17
Euronext 100 1,052 2.49 0.24% 0.53% 3.24% 17.83% 2017-10-18
OMX Riga 1,020 1.36 0.13% 2.42% 2.10% 42.31% 2017-10-17
SASX-10 622 0.53 -0.09% -1.19% -0.97% -12.45% 2017-10-17
Euro Stoxx 50 3,614 7.57 0.21% 0.19% 2.36% 18.27% 2017-10-18
OMX Tallinn 1,236 5.45 0.44% 1.27% -0.52% 21.26% 2017-10-17

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 23,051 54.37 0.24% 0.78% 3.04% 26.63% 2017-10-18
S&P 500 2,560 0.94 0.04% 0.19% 2.13% 19.39% 2017-10-18
NASDAQ 100 6,123 0.68 0.01% 0.69% 2.20% 26.60% 2017-10-18
NASDAQ 6,624 0.35 -0.01% 0.55% 2.62% 26.31% 2017-10-17
S&P MidCap 400 1,816 3.12 -0.17% -0.12% 3.07% 18.94% 2017-10-17
US 600 905 2.95 -0.32% -0.80% 4.39% 22.75% 2017-10-17
Russell 2000 1,497 5.18 -0.34% -0.70% 3.91% 23.02% 2017-10-17
S&P VIX 10.32 0.01 0.01% 0.47% 0.14% -4.09% 2017-10-18
NYSE International 5,703 15.69 -0.27% -0.04% 1.35% 18.25% 2017-10-17
NYSE Arca Networking 464 1.14 0.25% -1.07% 1.65% 18.78% 2017-10-17
US 100 9,931 8.07 0.08% -0.01% 2.13% 17.59% 2017-10-17
NYSE Composite 12,350 9.55 -0.08% 0.03% 1.97% 16.86% 2017-10-17
NYSE TMT 8,337 9.30 0.11% -0.52% 0.83% 10.59% 2017-10-17
NYSE Arca Airline 112 0.05 -0.04% -0.74% 5.13% 17.79% 2017-10-17
NYSE AMEX Composite 2,659 3.78 0.14% 0.24% 2.03% 14.30% 2017-10-17
NYSE Arca Major 2,340 0.50 0.02% 0.55% 2.64% 26.07% 2017-10-17
NYSE Arca Oil & Gas 1,222 0.03 0.00% 0.31% 4.80% 6.15% 2017-10-17
Ecuador General Index 1,239 1.35 -0.11% 0.15% 2.84% 18.77% 2017-10-17
Toronto TSX 15,817 14.20 0.09% 0.30% 3.81% 7.22% 2017-10-17
iBovespa 76,201 690.59 -0.90% -0.91% 0.28% 19.47% 2017-10-17
IPC Mexico 50,141 419.51 0.84% 0.32% -0.23% 4.23% 2017-10-17
S&P/BVL Peru General Index TR (PEN) 19,695 66.17 -0.33% 1.90% 8.41% 29.78% 2017-10-17
Merval 26,622 518.36 -1.91% -1.75% 11.33% 49.17% 2017-10-17
IBC 562 11.37 2.07% 5.77% 32.68% 4,040.16% 2017-10-17
COLCAP 1,481 5.36 -0.36% -0.34% -1.06% 9.24% 2017-10-17
IGPA 27,484 6.96 0.03% 0.30% 5.11% 30.76% 2017-10-17
BVPSI 439 2.33 0.53% 0.41% 1.97% 9.01% 2017-10-17
BSX 2,143 0.00 0.00% 0.07% 4.27% 32.25% 2017-10-17
JSE 285,647 2,198.66 0.78% 1.41% 5.16% 58.48% 2017-10-17

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 21,363 26.93 0.13% 2.31% 5.24% 25.67% 2017-10-18
SHANGHAI 3,382 9.75 0.29% -0.19% 0.74% 9.63% 2017-10-18
CSI 300 3,944 30.93 0.79% 1.06% 2.92% 18.91% 2017-10-18
SHANGHAI 50 2,753 29.48 1.08% 1.68% 3.08% 23.92% 2017-10-18
SENSEX 32,621 11.40 0.03% 2.47% 0.67% 16.57% 2017-10-18
KOSPI 2,483 1.46 -0.06% 1.01% 2.77% 21.66% 2017-10-18
DSE Broad 6,025 6.47 -0.11% -1.36% -3.39% 28.13% 2017-10-18
JCI 5,927 20.01 -0.34% 0.37% 0.73% 9.16% 2017-10-18
TASI 6,992 15.33 0.22% -0.70% -5.43% 28.04% 2017-10-17
TAIEX 10,720 2.87 -0.03% 0.74% 1.36% 15.47% 2017-10-18
ADX General 4,489 34.79 -0.77% 0.37% 0.80% 5.14% 2017-10-17
SET 50 1,094 10.50 -0.95% -0.22% 1.70% 16.38% 2017-10-18
FKLCI 1,749 5.38 -0.31% -0.69% -1.94% 4.88% 2017-10-17
STI 3,329 5.97 0.18% 1.22% 2.69% 17.61% 2017-10-17
TA-100 1,319 3.06 0.23% -0.01% 1.86% 5.50% 2017-10-18
Hang Seng 28,695 2.13 -0.01% 1.08% 2.30% 23.13% 2017-10-18
PSEi 8,432 66.01 -0.78% 0.88% 3.30% 9.20% 2017-10-18
KSE 100 40,744 19.04 0.05% 0.33% -4.90% -0.51% 2017-10-18
KASE 2,043 12.53 -0.61% -1.31% 0.77% 64.53% 2017-10-18
QE 8,229 70.44 -0.85% -0.29% -0.60% -21.51% 2017-10-17
HNX 109 0.41 -0.37% 0.72% 4.49% 27.93% 2017-10-18
VN 828 0.57 -0.07% 1.69% 2.70% 20.15% 2017-10-18
Kuwait Price 6,648 12.34 0.19% 0.53% -3.51% 25.83% 2017-10-17
SECTMIND 432 0.28 0.06% -0.08% -2.51% 25.99% 2017-10-17
MSM TOP 30 5,097 1.75 0.03% -0.65% 2.21% -8.71% 2017-10-18
ASPI 6,572 23.89 -0.36% 0.74% 2.53% 2.01% 2017-10-17
Blom 1,151 3.47 -0.30% -0.32% 0.18% -2.83% 2017-10-17
ASE 2,099 6.49 -0.31% 0.24% -1.70% -0.81% 2017-10-17
DFM general 3,643 14.11 -0.39% 0.90% 0.32% 11.34% 2017-10-17
LSX Composite 1,031 0.91 0.09% 1.71% -0.38% 4.11% 2017-10-18
MSE TOP 20 20,909 59.25 -0.28% 0.81% 14.70% 84.76% 2017-10-18
NIFTY 50 10,211 23.35 -0.23% 2.27% 0.63% 17.92% 2017-10-18

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 5,955 3.28 -0.06% 1.95% 3.16% 7.91% 2017-10-18
ASX 200 5,891 0.89 0.02% 2.05% 3.10% 8.37% 2017-10-18
ASX 50 5,808 1.21 0.02% 1.93% 2.78% 7.71% 2017-10-18
NZX 50 8,115 2.97 0.04% 0.67% 4.51% 16.32% 2017-10-18

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 36,670 301.20 -0.81% -0.29% 5.15% 33.08% 2017-10-17
JALSH-All Share 57,733 149.37 -0.26% -0.06% 3.07% 12.09% 2017-10-18
FTSE/JSE TOP 40 51,358 152.44 -0.30% -0.16% 3.23% 14.28% 2017-10-18
Egypt EGX 30 13,692 166.34 1.23% -0.96% 0.73% 66.70% 2017-10-18
Casablanca CFG 25 12,350 21.55 -0.17% -0.60% -2.48% 19.29% 2017-10-17
Nairobi 20 3,598 25.91 -0.72% -2.68% -4.83% 10.71% 2017-10-17
NSE All Share 157 1.08 -0.68% -2.12% -2.83% 15.23% 2017-10-17
DSEI 2,167 2.35 -0.11% 0.37% 3.14% -10.09% 2017-10-17
TUN 6,094 4.89 -0.08% -0.86% -2.72% 12.45% 2017-10-17
GGSECI 2,316 30.32 1.33% 1.30% 0.66% 32.20% 2017-10-17
Gaborone 8,920 2.29 0.03% 0.21% -0.54% -8.15% 2017-10-17
NSX Overall 1,173 0.18 -0.02% 0.12% 3.39% 14.90% 2017-10-18
SEMDEX 2,207 3.65 -0.16% -0.47% 1.14% 21.03% 2017-10-18

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.