Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,252 42.13 -0.58% 2.25% -6.13% -0.65% 2018-02-19
FTSE All 4,012 33.38 0.84% 1.67% -5.23% 1.06% 2018-02-16
DAX 12,387 63.81 -0.51% 2.31% -6.04% 4.73% 2018-02-19
CAC 40 5,260 21.47 -0.41% 3.55% -4.27% 8.11% 2018-02-19
FTSE MIB 22,798 302.24 1.34% 2.06% -4.57% 20.12% 2018-02-16
IBEX 35 9,805 24.10 -0.25% 1.72% -6.39% 2.92% 2018-02-19
MICEX 2,255 0.10 0.00% 1.59% -2.31% 6.43% 2018-02-19
AEX 529 3.64 -0.68% 1.98% -6.16% 6.64% 2018-02-19
BIST 100 115,882 629.01 -0.54% 0.92% -1.15% 30.81% 2018-02-19
SMI 8,987 68.92 0.77% 1.87% -5.69% 5.55% 2018-02-16
OMXS 30 1,552 4.72 -0.30% 2.01% -5.09% -1.53% 2018-02-19
WIG 62,819 259.45 -0.41% 0.35% -6.67% 8.08% 2018-02-16
WIG 20 2,405 1.51 -0.06% -0.37% -8.22% 9.70% 2018-02-19
Euronext BEL 20 3,925 15.89 -0.40% 0.18% -6.02% 8.46% 2018-02-19
Oslo Bors All-Share 903 0.43 -0.05% 1.29% -3.94% 17.90% 2018-02-19
ATX 3,414 6.43 0.19% 0.42% -7.26% 21.69% 2018-02-19
OMX Copenhagen 995 10.87 -1.08% 1.59% -5.18% 8.90% 2018-02-19
OMX Helsinki 9,899 32.74 -0.33% 3.11% -0.16% 9.35% 2018-02-19
OMX Helsinki 25 4,115 18.30 -0.44% 3.44% 0.06% 10.00% 2018-02-19
ISEQ 6,833 55.29 0.82% 2.33% -4.53% 4.34% 2018-02-16
Athens General 846 3.17 0.38% 2.09% 0.54% 30.98% 2018-02-16
PSI 20 5,505 41.54 0.76% 2.46% -4.17% 18.06% 2018-02-16
PSI Geral 3,010 28.88 0.97% 2.21% -4.09% 17.99% 2018-02-16
PX 1,112 0.47 0.04% 0.17% -1.81% 14.28% 2018-02-16
BET 8,317 11.98 -0.14% 2.55% -2.05% 6.67% 2018-02-19
BUX 39,062 76.88 -0.20% 2.02% -4.73% 14.98% 2018-02-19
PFTS 336 0.08 0.02% 0.10% 1.24% 23.11% 2018-02-19
SAX 330 3.63 -1.09% 0.26% -2.64% 7.13% 2018-02-19
LuxX 1,659 32.88 2.02% 3.42% -4.28% -9.40% 2018-02-16
CROBEX 1,854 1.41 -0.08% -0.77% -0.83% -16.59% 2018-02-19
SOFIX 693 3.80 -0.55% -0.59% -2.18% 13.86% 2018-02-19
SBITOP 824 7.87 0.96% 0.68% -1.48% 7.80% 2018-02-19
OMX Vilnius 674 0.31 -0.05% 0.28% 0.93% 20.21% 2018-02-19
BELEX 15 758 2.96 -0.39% -1.82% -1.31% 6.49% 2018-02-19
CSE General 70 0.46 0.66% 0.56% 1.23% 4.31% 2018-02-16
OMX Tallinn 1,281 10.36 0.82% 0.40% 0.02% 15.00% 2018-02-19
MSE 4,482 9.82 0.22% 0.32% 0.06% -5.14% 2018-02-16
MBI 10 2,769 5.59 0.20% 0.59% 2.98% 21.65% 2018-02-19
Euronext 100 1,021 11.50 1.14% 2.22% -5.22% 8.28% 2018-02-16
OMX Riga 1,023 9.42 -0.91% 2.25% -1.56% 36.75% 2018-02-19
Euro Stoxx 50 3,409 16.87 -0.49% 2.49% -5.64% 2.91% 2018-02-19
ICEX 1,378 12.34 0.90% 0.78% 0.04% 4.58% 2018-02-19
SASX-10 606 14.40 2.41% 2.89% 4.16% -6.37% 2018-02-19

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
S&P MidCap 400 1,901 4.10 0.22% 4.41% -3.29% 8.69% 2018-02-16
US 600 942 5.20 0.55% 4.40% -2.77% 9.31% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15
NYSE International 5,846 31.67 0.54% 3.98% -3.28% 13.47% 2018-02-15
NYSE Arca Oil & Gas 1,300 3.64 -0.28% 3.07% -8.80% 14.91% 2018-02-16
NYSE Arca Airline 117 0.22 -0.19% 4.98% -4.21% 5.41% 2018-02-16
NYSE AMEX Composite 2,532 0.80 -0.03% 1.37% -6.74% 2.17% 2018-02-16
NYSE Arca Major 2,515 1.70 0.07% 3.84% -4.92% 19.27% 2018-02-16
NYSE Arca Networking 524 7.56 -1.42% 4.78% 1.69% 12.10% 2018-02-16
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.42% 2018-02-15
NYSE Composite 12,874 17.49 0.14% 3.78% -3.58% 11.19% 2018-02-16
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 6.90% 2018-02-15
Ecuador General Index 1,239 1.50 -0.12% 0.00% 0.02% 16.41% 2018-02-16
TSX 15,453 44.98 0.29% 2.78% -5.35% -2.95% 2018-02-16
iBovespa 84,525 234.01 0.28% 1.18% 3.49% 23.33% 2018-02-16
IPC Mexico 48,883 74.39 0.15% 2.27% -1.70% 3.82% 2018-02-16
S&P/BVL Peru General Index TR (PEN) 20,759 36.89 0.18% 3.47% 0.27% 29.15% 2018-02-16
Merval 32,677 653.61 2.04% 8.41% -2.74% 63.07% 2018-02-16
IBC 4,505 60.87 1.37% 14.55% 86.50% 12,809.28% 2018-02-16
COLCAP 1,520 0.64 -0.04% 0.70% -2.43% 13.35% 2018-02-19
IGPA 28,330 36.87 0.13% 1.01% -3.27% 30.04% 2018-02-19
BVPSI 454 0.47 0.10% 0.05% 0.95% 10.07% 2018-02-16
JSE 288,117 8,974.65 -3.02% -2.64% -0.84% 16.34% 2018-02-19
BSX 2,485 204.64 8.97% 9.52% 7.44% 25.33% 2018-02-16

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 22,143 422.36 1.94% 4.37% -6.92% 15.02% 2018-02-19
SHANGHAI 3,199 14.20 0.45% -3.33% -6.20% -1.26% 2018-02-14
CSI 300 3,967 31.33 0.80% -2.06% -6.11% 14.24% 2018-02-14
SHANGHAI 50 2,872 19.07 0.67% -5.21% -5.81% 19.95% 2018-02-14
SENSEX 33,748 263.16 -0.77% -1.61% -5.73% 17.75% 2018-02-19
KOSPI 2,443 20.99 0.87% 2.41% -2.37% 17.20% 2018-02-19
DSE Broad 5,951 13.93 0.23% 2.29% -0.43% 8.87% 2018-02-16
JCI 6,689 97.71 1.48% 2.54% 2.90% 24.82% 2018-02-19
TASI 7,524 15.24 0.20% 1.32% 0.14% 6.39% 2018-02-19
TAIEX 10,421 49.34 0.48% -4.80% -4.89% 6.85% 2018-02-12
ADX General 4,577 5.05 -0.11% -0.70% -1.27% -0.29% 2018-02-19
SET 50 1,175 3.14 0.27% 0.96% -0.91% 18.72% 2018-02-19
FKLCI 1,855 16.55 0.90% 1.35% 1.18% 8.31% 2018-02-19
STI 3,487 43.21 1.25% 3.01% -2.32% 12.60% 2018-02-19
TA-100 1,373 9.80 0.72% 3.09% -1.08% 6.03% 2018-02-19
Hang Seng 31,115 599.83 1.97% 2.18% -2.47% 28.86% 2018-02-16
PSEi 8,747 135.01 1.57% 3.06% -2.27% 20.14% 2018-02-19
KSE 100 43,573 54.43 -0.12% 0.13% -2.95% -10.95% 2018-02-19
KASE 2,324 2.84 -0.12% 2.23% -1.28% 46.62% 2018-02-19
QE 9,080 0.88 0.01% 1.03% -0.71% -16.79% 2018-02-19
VN 1,060 17.94 1.72% 4.76% -0.35% 49.13% 2018-02-16
HNX 124 2.29 1.88% 7.50% 1.87% 43.66% 2018-02-13
Kuwait Price 6,711 58.97 0.88% 0.33% 1.64% -0.75% 2018-02-19
SECTMIND 408 0.59 0.14% -0.09% -2.19% -3.74% 2018-02-19
MSM TOP 30 5,008 6.89 -0.14% 0.09% 0.58% -14.44% 2018-02-19
ASPI 6,570 6.06 0.09% 0.41% 2.31% 7.01% 2018-02-19
Blom 1,167 6.65 0.57% -0.46% -0.37% -4.57% 2018-02-19
ASE 2,249 3.45 -0.15% 2.03% 4.02% 0.91% 2018-02-16
MSE TOP 20 21,800 45.89 -0.21% 1.15% 1.17% 79.61% 2018-02-19
DFM general 3,298 6.02 0.18% -0.51% -6.10% -8.49% 2018-02-19
LSX Composite 953 0.20 0.02% 0.87% -0.39% -8.17% 2018-02-19
NIFTY 50 10,400 52.35 -0.50% -1.33% -5.16% 17.13% 2018-02-19
Estirad 1,332.73 0.22 0.02% -1.07% -0.24% 0.55% 2018-02-19

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,044 39.20 0.65% 2.10% -1.02% 3.48% 2018-02-19
ASX 200 5,942 37.60 0.64% 2.08% -0.84% 2.53% 2018-02-19
ASX 50 5,816 29.70 0.51% 1.97% -0.77% 0.05% 2018-02-19
NZX 50 8,115 10.06 -0.12% 0.70% -2.64% 14.31% 2018-02-19

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 41,988 650.65 -1.53% -1.75% -6.51% 66.29% 2018-02-19
FTSE/JSE TOP 40 51,717 393.38 -0.75% 4.39% -4.52% 13.65% 2018-02-19
JALSH-All Share 58,701 420.97 -0.71% 4.44% -3.86% 11.69% 2018-02-19
Egypt EGX 30 15,165 119.66 0.80% 1.84% -1.14% 21.87% 2018-02-19
Casablanca CFG 25 13,161 56.49 0.43% 0.50% 1.80% 7.95% 2018-02-16
NSE All Share 179 0.30 -0.17% -0.96% 0.47% 43.32% 2018-02-15
Nairobi 20 3,713 4.01 -0.11% -1.01% 0.14% 25.73% 2018-02-16
DSEI 2,353 12.34 -0.52% 1.46% -0.91% 4.32% 2018-02-16
TUN 6,567 11.03 0.17% 0.28% 4.95% 20.37% 2018-02-19
GGSECI 3,339 41.73 1.27% 2.79% 17.36% 84.50% 2018-02-19
SEMDEX 2,285 2.64 -0.12% 0.02% 1.06% 18.83% 2018-02-19
Gaborone 8,714 0.57 -0.01% -0.02% -1.07% -3.28% 2018-02-16
NSX Overall 1,422 0.65 -0.05% 6.79% 5.35% 28.87% 2018-02-19
Zimbabwe Industrial Index 297.16 0.43 -0.14% -0.61% -3.86% 119.98% 2018-02-16

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.