LÄNDERLISTE - BÖRSE

Karte Baumkarte Streuung Korrelationen Vorhersagen

	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	5910.59	29.87	-0.50%	0.31%	11.78%	0.49%	11.37%	2025-05-21
US30	42435	242	-0.57%	0.91%	8.29%	-0.26%	6.97%	2025-05-21
US100	21263	105	-0.49%	-0.27%	16.34%	1.19%	13.67%	2025-05-21
JP225	37350	179	-0.48%	-2.04%	9.14%	-6.38%	-3.28%	2025-05-21
GB100	8782	1	0.01%	2.29%	5.44%	7.45%	4.92%	2025-05-21
DE40	23999	37	-0.15%	2.01%	12.71%	20.54%	28.47%	2025-05-21
FR40	7891	51	-0.65%	0.69%	7.71%	6.91%	-2.48%	2025-05-21
IT40	40432	90	-0.22%	0.19%	12.47%	18.27%	17.33%	2025-05-21
ES35	14338	14	0.10%	3.59%	10.20%	23.65%	26.56%	2025-05-21
ASX200	8328	15	-0.18%	0.59%	6.54%	2.07%	6.12%	2025-05-21
SHANGHAI	3388	7	0.21%	-0.48%	2.66%	1.07%	7.25%	2025-05-21
SENSEX	81588	402	0.50%	0.32%	2.50%	4.41%	9.93%	2025-05-21
TSX	26056	84	0.32%	1.71%	8.53%	5.37%	15.97%	2025-05-20
MOEX	2823	0	-0.01%	-3.46%	-4.45%	-2.08%	-18.02%	2025-05-21
IBOVESPA	140110	474	0.34%	0.83%	7.39%	16.48%	9.97%	2025-05-20
IPC	58311	182	-0.31%	1.66%	8.47%	17.69%	2.73%	2025-05-20
NL25	931	0	0.03%	0.22%	8.65%	6.00%	2.28%	2025-05-21
CH20	12335	73	-0.59%	1.68%	5.92%	6.33%	3.15%	2025-05-21
SAALL	93425	662	0.71%	1.03%	3.91%	11.09%	17.53%	2025-05-21
STI	3880	3	-0.07%	0.22%	2.22%	2.43%	16.77%	2025-05-21
HK50	23768	87	0.37%	0.54%	10.23%	18.48%	23.82%	2025-05-21
NZX 50	12703	59	0.47%	-0.60%	7.32%	-3.11%	8.27%	2025-05-21
EU50	5407	50	-0.92%	0.06%	8.98%	10.43%	7.59%	2025-05-21

Europa	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
GB100	8782	1	0.01%	2.29%	5.44%	7.45%	4.92%	2025-05-21
DE40	23999	37	-0.15%	2.01%	12.71%	20.54%	28.47%	2025-05-21
FR40	7891	51	-0.65%	0.69%	7.71%	6.91%	-2.48%	2025-05-21
IT40	40432	90	-0.22%	0.19%	12.47%	18.27%	17.33%	2025-05-21
ES35	14338	14	0.10%	3.59%	10.20%	23.65%	26.56%	2025-05-21
MOEX	2823	0	-0.01%	-3.46%	-4.45%	-2.08%	-18.02%	2025-05-21
NL25	931	0	0.03%	0.22%	8.65%	6.00%	2.28%	2025-05-21
BIST 100	9486	28	-0.30%	-2.23%	1.86%	-3.51%	-12.97%	2025-05-21
CH20	12335	73	-0.59%	1.68%	5.92%	6.33%	3.15%	2025-05-21
Stockholm	2536	27	-1.06%	0.71%	7.26%	2.13%	-3.74%	2025-05-21
WIG	101484	1,059	-1.03%	-2.25%	4.49%	27.53%	14.91%	2025-05-21
BE20	4514	9	0.20%	2.87%	6.50%	5.84%	12.94%	2025-05-21
Oslo	1791	6	0.36%	2.04%	8.59%	8.88%	8.71%	2025-05-21
ATX	4430	11	0.25%	0.74%	12.94%	20.95%	17.35%	2025-05-20
Copenhagen	1786	23	-1.27%	2.83%	14.88%	-15.04%	-35.33%	2025-05-21
Helsinki	10563	38	-0.36%	1.72%	9.38%	11.49%	1.79%	2025-05-21
Helsinki 25	4783	10	-0.20%	1.89%	10.01%	10.83%	1.60%	2025-05-21
ISEQ	11357	17	-0.15%	1.73%	13.41%	16.39%	12.97%	2025-05-21
Athens General	1817	11	-0.59%	1.44%	8.65%	23.62%	22.75%	2025-05-21
PSI Geral	4696	19	-0.41%	2.00%	9.67%	13.28%	-2.01%	2025-05-21
PSI 20	7349	28	-0.38%	2.40%	7.59%	15.24%	5.74%	2025-05-21
PX	2186	6	0.27%	0.97%	6.80%	24.19%	39.51%	2025-05-20
BET	17349	3	0.02%	5.10%	1.06%	3.76%	-0.83%	2025-05-21
BUX	96193	202	-0.21%	2.19%	8.48%	21.26%	41.74%	2025-05-20
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-05-20
SAX	299	0	0.00%	1.18%	2.45%	1.21%	-3.44%	2025-05-20
LuxX	1529	14	0.95%	1.76%	6.02%	17.26%	5.62%	2025-05-20
CROBEX	3462	13	-0.38%	1.08%	8.07%	8.47%	22.20%	2025-05-21
SOFIX	965	6	0.60%	2.78%	9.59%	8.09%	10.75%	2025-05-20
SBITOP	2159	4	-0.19%	2.21%	10.72%	29.29%	44.51%	2025-05-21
Vilnius	1207	3	-0.25%	0.16%	5.69%	13.32%	24.70%	2025-05-21
BELEX 15	1164	12	1.00%	1.90%	0.78%	1.54%	17.61%	2025-05-20
EU600	552.18	1.84	-0.33%	1.53%	8.76%	8.78%	5.95%	2025-05-21
EU100	1600	3	-0.21%	0.65%	9.46%	10.07%	3.68%	2025-05-21
EU50	5407	50	-0.92%	0.06%	8.98%	10.43%	7.59%	2025-05-21
EU350	2229.72	2.93	0.13%	0.98%	8.21%	8.14%	4.81%	2025-05-19
SASX-10	1363	0	0.00%	-1.05%	1.71%	10.72%	35.50%	2025-05-20
CSE General	252	4	1.68%	3.37%	9.74%	17.22%	57.45%	2025-05-20
Tallinn	2048	2	-0.08%	2.46%	5.18%	18.19%	16.05%	2025-05-21
Riga	871	0	-0.01%	0.29%	0.71%	0.16%	-27.18%	2025-05-21
ICEX	2129	32	-1.47%	0.53%	6.28%	-10.86%	2.35%	2025-05-20
MBI 10	10739	39	-0.36%	-0.53%	6.18%	5.27%	47.45%	2025-05-20
MSE	3793	33	-0.87%	-0.98%	-1.84%	0.70%	0.95%	2025-05-20
Monex	17373.32	22.73	-0.13%	0.09%	-1.24%	5.72%	14.54%	2025-05-20
Euro Stoxx Banks	205.10	0.89	0.43%	1.52%	15.55%	40.44%	39.96%	2025-05-21

Amerika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	5910.59	29.87	-0.50%	0.31%	11.78%	0.49%	11.37%	2025-05-21
US30	42435	242	-0.57%	0.91%	8.29%	-0.26%	6.97%	2025-05-21
US100	21263	105	-0.49%	-0.27%	16.34%	1.19%	13.67%	2025-05-21
Ecuador General	1259	6	0.51%	0.17%	0.64%	6.73%	9.60%	2025-05-19
TSX	26056	84	0.32%	1.71%	8.53%	5.37%	15.97%	2025-05-20
IBOVESPA	140110	474	0.34%	0.83%	7.39%	16.48%	9.97%	2025-05-20
IPC	58311	182	-0.31%	1.66%	8.47%	17.69%	2.73%	2025-05-20
Peru General	31153	208	0.67%	1.28%	5.83%	7.57%	0.84%	2025-05-20
Merval	2378464	8,959	0.38%	4.07%	16.27%	-6.12%	50.43%	2025-05-20
IBC	274252	7,860	2.95%	15.41%	21.42%	129.73%	334.02%	2025-05-19
COLCAP	1663	4	0.27%	-2.19%	2.65%	20.52%	15.44%	2025-05-20
IGPA	42121	157	0.37%	0.70%	8.54%	25.05%	23.57%	2025-05-20
BVPSI	491	0	0.00%	-0.19%	0.90%	5.31%	18.16%	2025-05-20
BSX	2813	14	-0.49%	4.40%	13.04%	12.58%	12.04%	2025-05-20
JSE	320169	1,306	-0.41%	-1.30%	1.83%	-4.65%	0.30%	2025-05-20
US1000	3253.36	12.52	-0.38%	0.86%	15.39%	1.00%	11.72%	2025-05-20

Asien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
JP225	37350	179	-0.48%	-2.04%	9.14%	-6.38%	-3.28%	2025-05-21
SHANGHAI	3388	7	0.21%	-0.48%	2.66%	1.07%	7.25%	2025-05-21
CSI 300	3916	18	0.47%	-0.68%	3.50%	-0.47%	6.29%	2025-05-21
SHANGHAI 50	2728	12	0.43%	-0.92%	2.71%	1.63%	7.88%	2025-05-21
CH50	13739.56	94.47	0.69%	-0.45%	4.23%	1.68%	7.17%	2025-05-21
SENSEX	81588	402	0.50%	0.32%	2.50%	4.41%	9.93%	2025-05-21
DSE Broad	4813	18	0.38%	-0.46%	-4.25%	-7.73%	-9.40%	2025-05-21
JCI	7139	44	0.62%	2.28%	9.19%	0.83%	-1.16%	2025-05-21
TASI	11347	92	-0.80%	-1.61%	-2.07%	-5.73%	-6.67%	2025-05-21
Taiwan Stock Market Index	21804	278	1.29%	0.10%	16.02%	-5.34%	1.17%	2025-05-21
ADX General	9685	22	-0.23%	0.66%	4.63%	2.82%	7.93%	2025-05-21
SET 50	771	4	-0.53%	-2.95%	5.52%	-14.98%	-8.66%	2025-05-21
FKLCI	1545	4	-0.26%	-2.44%	3.94%	-5.94%	-4.76%	2025-05-21
STI	3880	3	-0.07%	0.22%	2.22%	2.43%	16.77%	2025-05-21
TA-125	2656	28	-1.06%	-1.04%	5.84%	9.43%	34.92%	2025-05-21
HK50	23768	87	0.37%	0.54%	10.23%	18.48%	23.82%	2025-05-21
PSEi	6375	40	0.63%	-2.69%	3.74%	-2.35%	-3.51%	2025-05-21
KSE 100	119602	631	0.53%	0.90%	0.99%	3.89%	59.56%	2025-05-21
KASE	5676	29	-0.51%	0.38%	2.39%	1.76%	11.09%	2025-05-21
QE	10785	22	0.21%	1.81%	6.37%	2.03%	11.10%	2025-05-21
HNX	217.46	0.24	-0.11%	-0.65%	4.69%	-4.38%	-11.30%	2025-05-21
VN	1323	8	0.60%	1.02%	10.52%	4.44%	4.43%	2025-05-21
MSM 30	4461	4	0.08%	1.45%	3.96%	-2.53%	-7.20%	2025-05-21
ASPI	16339	3	0.02%	1.29%	5.03%	2.47%	32.31%	2025-05-21
Blom	2032	30	1.52%	0.27%	-0.58%	-19.26%	25.43%	2025-05-19
ASE	2629	7	-0.28%	1.90%	4.85%	5.63%	8.85%	2025-05-21
LSX Composite	1080	19	-1.72%	-3.68%	-3.82%	-6.12%	-0.67%	2025-05-21
MSE 20	49394	343	-0.69%	-0.24%	2.43%	-3.71%	15.56%	2025-05-21
DFM General	5463	4	-0.08%	1.93%	6.40%	5.90%	34.63%	2025-05-21
Kuwait All Share	8043.13	8.74	-0.11%	-0.49%	2.15%	9.24%	12.67%	2025-05-20
JPVIX	23.53	0.68	-2.81%	7.69%	-30.05%	7.99%	37.52%	2025-05-21
NIFTY 50	24794	110	0.45%	0.51%	2.59%	4.86%	9.72%	2025-05-21
TEDPIX	3151000.00	0.00	0.00%	0.45%	0.45%	13.01%	38.12%	2025-04-28
Estirad	1922.00	0.16	0.01%	0.19%	1.42%	-3.22%	-4.57%	2025-05-20

Australien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
Australia All Ordinaries	8612	38	0.45%	1.07%	7.46%	2.27%	6.08%	2025-05-21
ASX200	8328	15	-0.18%	0.59%	6.54%	2.07%	6.12%	2025-05-21
AU50	8211	40	0.49%	1.48%	6.81%	2.37%	6.74%	2025-05-21
NZX 50	12703	59	0.47%	-0.60%	7.32%	-3.11%	8.27%	2025-05-21

Afrika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
NSE-All Share	109730	33	0.03%	0.89%	4.76%	6.61%	11.64%	2025-05-20
SAALL	93425	662	0.71%	1.03%	3.91%	11.09%	17.53%	2025-05-21
SA40	85903	622	0.73%	1.16%	3.85%	13.96%	17.58%	2025-05-21
EGX 30	31627	2	-0.01%	-0.63%	2.54%	6.34%	16.16%	2025-05-21
CFG 25	18058	186	1.04%	-0.05%	4.57%	22.24%	34.49%	2025-05-20
Nairobi 20	2201	0	0.02%	3.50%	1.74%	9.48%	29.25%	2025-05-20
Nairobi All Share	134	0	-0.36%	4.04%	6.34%	8.54%	18.00%	2025-05-20
DSEI	2354	18	-0.75%	0.38%	4.20%	10.03%	31.79%	2025-05-20
TUN	11381	29	0.25%	0.55%	2.59%	14.34%	21.87%	2025-05-21
GGSECI	6526	174	-2.60%	1.16%	7.82%	33.49%	74.24%	2025-05-20
SEMDEX	2432	4	0.17%	0.56%	3.39%	1.20%	11.12%	2025-05-19
USE All Share	1306.99	11.02	0.85%	3.14%	2.63%	9.39%	24.43%	2025-05-19
NSX Overall	1726	5	0.26%	-2.32%	2.10%	-4.17%	-2.04%	2025-05-21
Gaborone	10298	18	0.18%	0.18%	0.69%	2.48%	12.48%	2025-05-20

Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.