Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,058 6.38 -0.03% 0.15% 2.44% 16.12% 2018-07-20
S&P 500 2,802 2.66 -0.09% 0.02% 1.89% 13.32% 2018-07-20
NASDAQ 100 7,350 0.00 0.00% -0.39% 1.84% 23.71% 2018-07-21
NASDAQ 7,820 0.00 0.00% -0.08% 1.39% 21.98% 2018-07-21
Russell 2000 1,697 4.50 -0.26% 0.56% 0.47% 18.18% 2018-07-20
S&P VIX 12.86 0.01 0.06% 0.43% -1.71% 3.57% 2018-07-20

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,679 5.18 -0.07% 0.16% 1.62% 3.03% 2018-07-20
FTSE All 4,225 1.63 -0.04% -0.19% 1.43% 3.55% 2018-07-20
DAX 12,561 124.87 -0.98% 0.12% 0.40% 2.63% 2018-07-20
CAC 40 5,398 18.75 -0.35% -0.53% 1.55% 5.48% 2018-07-20
FTSE MIB 21,795 90.80 -0.41% -0.21% 0.56% 2.79% 2018-07-20
IBEX 35 9,725 3.70 0.04% -0.07% 0.23% -6.73% 2018-07-20
MICEX 2,248 21.63 -0.95% -4.20% 0.08% 16.76% 2018-07-20
AEX 572 1.99 0.35% 2.16% 3.55% 9.57% 2018-07-20
BIST 100 94,082 1,079.41 1.16% 4.51% -1.03% -11.94% 2018-07-20
SMI 8,991 57.24 0.64% 1.66% 6.28% 0.59% 2018-07-20
OMXS 30 1,579 4.95 -0.31% 1.84% 1.93% -0.13% 2018-07-20
WIG 57,304 718.31 1.27% 1.25% 1.56% -7.54% 2018-07-20
WIG 20 2,183 36.10 1.68% 1.20% 1.49% -6.84% 2018-07-20
Euronext BEL 20 3,815 5.73 0.15% 0.27% 2.35% -1.76% 2018-07-20
Oslo Bors All-Share 995 0.64 0.06% -0.38% 0.32% 25.57% 2018-07-20
ATX 3,309 6.47 0.20% 0.55% 1.92% 4.63% 2018-07-20
OMX Copenhagen 1,012 8.32 0.83% 1.29% 3.33% 1.11% 2018-07-20
OMX Helsinki 10,056 137.66 -1.35% 0.21% 0.74% 4.20% 2018-07-20
OMX Helsinki 25 4,209 67.70 -1.58% 0.39% 0.75% 6.06% 2018-07-20
ISEQ 6,936 47.03 -0.67% -1.60% -1.78% 3.43% 2018-07-20
Athens General 754 12.28 -1.60% -0.99% -2.40% -10.83% 2018-07-20
PSI Geral 3,283 0.34 -0.01% 0.13% 3.15% 13.40% 2018-07-20
PSI 20 5,606 12.29 -0.22% -0.27% 2.45% 5.84% 2018-07-20
PX 1,085 1.03 0.10% 0.20% 1.93% 8.04% 2018-07-20
BET 7,898 34.33 0.44% -0.45% -2.78% -5.69% 2018-07-20
BUX 35,187 68.69 0.20% -1.28% 0.39% -1.26% 2018-07-20
PFTS 504 4.61 0.92% 1.83% 10.76% 77.32% 2018-07-20
SAX 331 13.35 -3.88% -3.13% 1.34% -2.04% 2018-07-20
LuxX 1,609 7.50 -0.46% -3.03% -1.25% -4.74% 2018-07-20
CROBEX 1,792 3.68 -0.21% -0.90% -2.56% -4.29% 2018-07-20
SOFIX 632 1.46 0.23% 0.79% 0.09% -11.23% 2018-07-20
SBITOP 886 2.28 0.26% -0.45% -0.78% 9.88% 2018-07-20
OMX Vilnius 715 0.19 -0.03% 0.01% 0.40% 15.30% 2018-07-20
BELEX 15 742 6.44 0.88% 1.32% 1.94% 4.39% 2018-07-20
CSE General 76 0.18 0.24% 3.76% 10.95% 0.51% 2018-07-20
ICEX 1,285 1.37 0.11% 1.35% -4.89% -5.70% 2018-07-20
OMX Riga 1,031 2.98 0.29% -1.45% -2.46% 3.63% 2018-07-20
SASX-10 639 3.81 -0.59% 1.44% 4.33% 1.14% 2018-07-20
MSE 4,401 25.79 0.59% 0.63% 0.59% -6.96% 2018-07-20
MBI 10 3,330 14.17 0.43% -0.80% 0.08% 32.56% 2018-07-20
Euronext 100 1,067 1.15 -0.11% 0.11% 2.45% 7.25% 2018-07-20
Euro Stoxx 50 3,460 11.61 -0.33% 0.16% 1.66% 0.24% 2018-07-20
OMX Tallinn 1,260 1.75 0.14% 0.18% -0.60% 2.74% 2018-07-20
MONEX INDEX 10,440.14 40.45 0.39% 2.23% 4.78% -6.27% 2018-07-20

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,058 6.38 -0.03% 0.15% 2.44% 16.12% 2018-07-20
S&P 500 2,802 2.66 -0.09% 0.02% 1.89% 13.32% 2018-07-20
NASDAQ 100 7,350 0.00 0.00% -0.39% 1.84% 23.71% 2018-07-21
NASDAQ 7,820 0.00 0.00% -0.08% 1.39% 21.98% 2018-07-21
S&P MidCap 400 1,998 10.69 -0.53% 0.12% 0.55% 12.47% 2018-07-20
US 600 1,056 2.98 -0.28% 0.97% 1.30% 21.62% 2018-07-20
Russell 2000 1,697 4.50 -0.26% 0.56% 0.47% 18.18% 2018-07-20
S&P VIX 12.86 0.01 0.06% 0.43% -1.71% 3.57% 2018-07-20
NYSE Arca Airline 105 0.18 -0.17% 1.91% 0.19% -10.60% 2018-07-20
NYSE AMEX Composite 2,709 3.19 -0.12% -0.85% -0.49% 3.63% 2018-07-20
NYSE Arca Major 2,489 0.35 0.01% 0.38% 3.22% 12.94% 2018-07-20
NYSE Arca Oil & Gas 1,493 1.58 0.11% -1.85% 1.75% 33.37% 2018-07-20
NYSE Arca Networking 552 2.98 -0.54% -0.63% 1.13% 18.82% 2018-07-20
US 100 10,314 3.95 -0.04% 0.19% 2.18% 8.29% 2018-07-20
NYSE Composite 12,790 3.43 0.03% 0.16% 1.83% 7.26% 2018-07-20
NYSE TMT 8,610 5.24 -0.06% -0.46% 2.60% 4.30% 2018-07-20
NYSE International 5,611 37.55 0.67% 0.45% 2.63% 1.88% 2018-07-20
Ecuador General Index 1,319 0.33 0.03% 0.17% -1.33% 13.01% 2018-07-20
TSX 16,435 107.55 -0.65% -0.76% 0.61% 8.25% 2018-07-20
iBovespa 78,571 1,084.45 1.40% 2.58% 12.12% 21.47% 2018-07-20
IPC Mexico 48,908 160.45 0.33% 0.94% 5.28% -5.15% 2018-07-20
S&P/BVL Peru General Index TR (PEN) 20,046 79.75 0.40% 1.60% -1.96% 20.60% 2018-07-20
Merval 27,625 810.92 3.02% 5.18% -10.51% 28.50% 2018-07-20
IBC 99,516 1,410.66 -1.40% -2.51% 44.01% 74,989.55% 2018-07-20
COLCAP 1,547 4.81 -0.31% 0.12% 0.98% 5.17% 2018-07-19
IGPA 27,338 254.25 0.94% 1.82% 0.38% 9.23% 2018-07-20
BVPSI 481 2.38 -0.49% -0.47% 0.70% 13.69% 2018-07-20
BSX 2,726 44.98 1.68% 1.75% 0.12% 32.68% 2018-07-20
JSE 317,397 849.03 0.27% -0.04% 1.37% 28.68% 2018-07-20

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 22,698 66.80 -0.29% 0.44% 0.02% 12.93% 2018-07-20
SHANGHAI 2,829 56.17 2.03% -0.08% -1.62% -12.63% 2018-07-20
CSI 300 3,493 64.04 1.87% -0.01% -2.78% -6.32% 2018-07-20
SHANGHAI 50 2,494 66.93 2.76% 0.66% -3.30% -5.51% 2018-07-20
SENSEX 36,496 145.14 0.40% -0.26% 3.00% 13.95% 2018-07-20
KOSPI 2,289 6.90 0.30% -0.94% -2.08% -6.57% 2018-07-20
DSE Broad 5,337 3.24 0.06% -0.40% -0.88% -7.70% 2018-07-19
JCI 5,873 1.71 0.03% -1.20% 0.87% 1.86% 2018-07-20
TASI 8,450 3.08 0.04% 1.05% 3.47% 16.37% 2018-07-19
TAIEX 10,932 96.73 0.89% 0.62% -0.08% 4.75% 2018-07-20
ADX General 4,770 15.08 0.32% 1.77% 4.83% 4.78% 2018-07-19
SET 50 1,103 18.47 1.70% 2.15% 3.24% 10.53% 2018-07-20
FKLCI 1,755 4.57 -0.26% 1.90% 3.68% -0.26% 2018-07-20
STI 3,298 20.25 0.62% 1.15% -0.07% -0.49% 2018-07-20
TA-100 1,382 3.69 -0.27% -0.20% -0.29% 5.73% 2018-07-19
Hang Seng 28,224 213.62 0.76% -1.06% -3.66% 5.69% 2018-07-20
PSEi 7,400 11.74 0.16% 0.01% 4.25% -7.39% 2018-07-20
KSE 100 41,222 573.84 -1.37% 3.92% -2.68% -8.99% 2018-07-20
KASE 2,379 12.80 -0.54% -1.03% -0.08% 36.57% 2018-07-20
QE 9,421 27.09 -0.29% 1.10% 6.07% -1.27% 2018-07-19
HNX 108 2.04 1.93% 4.98% -2.31% 9.86% 2018-07-20
VN 933 10.58 -1.12% 2.60% -3.71% 22.51% 2018-07-20
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,448 8.84 -0.20% 0.17% -3.16% -11.02% 2018-07-19
ASPI 6,192 9.18 0.15% 0.95% -0.65% -7.16% 2018-07-20
Blom 1,033 0.00 0.00% -0.77% -3.70% -10.71% 2018-07-20
ASE 2,024 7.24 -0.36% -0.67% -3.39% -6.57% 2018-07-19
LSX Composite 913 0.00 0.00% 1.70% 0.16% -10.58% 2018-07-19
DFM general 2,926 5.86 -0.20% 1.45% 0.12% -18.12% 2018-07-19
MSE TOP 20 19,634 38.68 -0.20% -0.82% -1.46% 38.58% 2018-07-20
NIFTY 50 11,010 53.10 0.48% -0.17% 2.51% 11.04% 2018-07-20
Nikkei Volatility Index 16.38 0.60 3.80% -2.73% -5.54% 33.82% 2018-07-20
All-Share Index 5,210.85 5.81 0.11% -0.05% 7.91% 4.99% 2018-07-19
Estirad 1,354.66 3.75 0.28% 0.90% 4.11% 2.59% 2018-07-19

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,377 22.40 0.35% 0.40% 0.70% 10.50% 2018-07-20
ASX 200 6,286 23.20 0.37% 0.28% 0.86% 9.84% 2018-07-20
ASX 50 6,138 25.40 0.42% 0.24% 1.27% 8.08% 2018-07-20
NZX 50 8,956 34.50 0.39% -0.76% -0.43% 16.75% 2018-07-20

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 36,603 133.39 0.37% -1.67% -5.18% 7.59% 2018-07-20
FTSE/JSE TOP 40 50,904 704.50 1.40% 0.70% 1.76% 6.49% 2018-07-20
JALSH-All Share 56,990 713.48 1.27% 0.39% 1.34% 5.22% 2018-07-20
Egypt EGX 30 15,416 162.42 -1.04% -2.92% -4.50% 12.40% 2018-07-19
Casablanca CFG 25 11,428 105.98 0.94% -0.51% -6.24% -5.72% 2018-07-20
NSE All Share 172 1.74 -1.00% 0.30% 1.31% 10.99% 2018-07-20
Nairobi 20 3,315 11.38 0.34% 0.38% -0.17% -10.43% 2018-07-20
DSEI 2,282 17.39 -0.76% -1.39% -1.15% 6.92% 2018-07-20
TUN 8,163 54.32 0.67% 1.34% 3.11% 33.07% 2018-07-20
GGSECI 2,863 1.78 -0.06% -0.63% -2.32% 29.09% 2018-07-20
NSX Overall 1,271 15.84 1.26% 0.05% -0.02% 19.02% 2018-07-20
Gaborone 8,375 1.11 -0.01% -0.21% -1.67% -9.01% 2018-07-20
SEMDEX 2,237 5.20 0.23% 0.74% 0.11% 3.17% 2018-07-20
Zimbabwe Industrial Index 394.35 10.90 2.84% 12.09% 5.51% 97.14% 2018-07-20

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.