Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,764 98.68 -0.38% -0.69% -3.00% 3.00% 2019-05-17
S&P 500 2,860 16.79 -0.58% -0.76% -1.57% 4.63% 2019-05-17
NASDAQ 100 7,504 0.00 0.00% -1.09% -2.42% 8.66% 2019-05-18
S&P VIX 15.96 0.67 1.01% -0.08% 3.87% 2.88% 2019-05-17

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,349 4.89 -0.07% 2.02% -1.49% -6.50% 2019-05-17
FTSE All 4,025 3.06 -0.08% 1.76% -1.46% -5.82% 2019-05-17
DAX 12,239 71.43 -0.58% 1.49% 0.14% -7.07% 2019-05-17
CAC 40 5,438 9.88 -0.18% 2.08% -2.55% -3.53% 2019-05-17
FTSE MIB 21,105 46.52 -0.22% 1.10% -3.88% -10.00% 2019-05-17
IBEX 35 9,280 24.20 -0.26% 1.78% -3.15% -7.81% 2019-05-17
MOEX 2,577 3.63 -0.14% 2.49% 0.65% 10.77% 2019-05-17
AEX 558 1.24 -0.22% 1.28% -2.05% -2.13% 2019-05-17
BIST 100 86,796 407.79 -0.47% -1.96% -10.41% -15.25% 2019-05-17
SMI 9,659 1.51 -0.02% 1.97% 0.92% 8.04% 2019-05-17
OMXS 30 1,607 8.52 -0.53% 0.22% -3.82% -0.91% 2019-05-17
WIG 56,562 102.71 -0.18% -0.62% -7.14% -3.71% 2019-05-17
WIG 20 2,184 4.08 -0.19% -0.34% -7.65% -2.06% 2019-05-17
Euronext BEL 20 3,511 32.72 -0.92% 0.21% -8.85% -9.76% 2019-05-17
Oslo Bors All-Share 993 17.69 1.81% 2.57% -1.73% -2.53% 2019-05-16
ATX 3,059 13.57 -0.44% 0.25% -7.36% -12.26% 2019-05-17
OMX Copenhagen 983 9.14 0.94% -1.38% -2.25% -2.08% 2019-05-16
OMX Helsinki 9,310 29.37 0.32% 1.48% -4.76% -9.57% 2019-05-17
OMX Helsinki 25 3,948 13.86 0.35% 1.41% -4.88% -8.09% 2019-05-17
ISEQ 6,281 29.25 -0.46% 0.60% -3.97% -11.49% 2019-05-17
Athens General 729 2.80 0.39% -0.91% -6.31% -6.83% 2019-05-17
PSI Geral 3,091 0.15 0.00% 0.43% -2.18% -5.43% 2019-05-17
PSI 20 5,118 11.00 -0.21% -0.89% -4.51% -10.45% 2019-05-17
PX 1,051 0.82 -0.08% 0.11% -4.62% -4.87% 2019-05-17
BET 8,224 11.45 0.14% -0.97% -0.68% -2.21% 2019-05-17
BUX 39,878 410.46 -1.02% -2.90% -6.85% 8.45% 2019-05-17
PFTS 571 0.32 -0.06% -0.20% 6.79% 21.05% 2019-05-17
SAX 344 1.61 -0.47% -5.74% -2.05% 4.47% 2019-05-17
LuxX 1,321 2.04 0.15% -1.75% -11.34% -19.08% 2019-05-17
CROBEX 1,865 14.06 0.76% 1.29% 2.52% 0.50% 2019-05-17
SOFIX 569 0.25 -0.04% -0.47% -1.12% -12.19% 2019-05-17
SBITOP 870 4.85 0.56% 0.10% -1.12% -2.97% 2019-05-17
OMX Vilnius 681 2.20 -0.32% -1.29% 0.80% -4.09% 2019-05-17
BELEX 15 732 0.14 0.02% 0.06% -2.09% -1.61% 2019-05-17
CSE General 68 0.51 -0.74% -2.87% -2.92% 4.36% 2019-05-17
OMX Riga 1,026 1.72 -0.17% -0.02% 0.89% -2.06% 2019-05-17
SASX-10 771 1.13 -0.15% -0.15% -0.03% 26.68% 2019-05-17
MSE 4,749 13.82 0.29% -0.09% 0.61% 9.79% 2019-05-17
MBI 10 3,843 54.46 1.44% 3.78% 5.63% 30.06% 2019-05-17
Euronext 100 1,059 3.00 -0.28% 1.77% -2.48% -2.07% 2019-05-17
ICEX 1,478 4.14 0.28% -1.15% 8.17% 9.72% 2019-05-17
Euro Stoxx 50 3,426 12.92 -0.38% 1.92% -2.10% -4.11% 2019-05-17
OMX Tallinn 1,251 3.33 -0.27% -0.61% -0.03% -0.12% 2019-05-17
MONEX INDEX 10,739.37 14.39 -0.13% -0.45% 0.45% 5.57% 2019-05-17

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,764 98.68 -0.38% -0.69% -3.00% 3.00% 2019-05-17
S&P 500 2,860 16.79 -0.58% -0.76% -1.57% 4.63% 2019-05-17
NASDAQ 100 7,504 0.00 0.00% -1.09% -2.42% 8.66% 2019-05-18
NASDAQ 7,816 0.00 0.00% -1.27% -2.27% 5.71% 2019-05-18
S&P MidCap 400 1,889 22.01 -1.15% -2.28% -3.28% -2.78% 2019-05-17
US 600 935 14.78 -1.56% -3.08% -2.92% -7.64% 2019-05-17
Russell 2000 1,536 21.48 -1.38% -2.37% -1.92% -6.21% 2019-05-17
S&P VIX 15.96 0.67 1.01% -0.08% 3.87% 2.88% 2019-05-17
NYSE Arca Airline 99 1.07 -1.07% -3.73% -4.69% -7.32% 2019-05-17
NYSE AMEX Composite 2,552 21.13 -0.82% -0.98% -1.41% -6.19% 2019-05-17
NYSE Arca Major 2,620 10.93 -0.42% -0.30% -2.99% 7.53% 2019-05-17
NYSE Arca Oil & Gas 1,266 15.90 -1.24% -0.60% -5.56% -19.41% 2019-05-17
NYSE Arca Networking 567 6.18 -1.08% -3.09% -8.94% 6.56% 2019-05-17
US 100 10,478 42.97 -0.41% -0.62% -1.24% 1.97% 2019-05-17
NYSE Composite 12,658 80.73 -0.63% -1.02% -2.05% -0.47% 2019-05-17
NYSE TMT 8,962 43.46 -0.48% -0.24% -1.50% 7.03% 2019-05-17
NYSE International 5,326 42.21 -0.79% -1.39% -3.89% -6.87% 2019-05-17
Ecuador General Index 1,355 0.00 0.00% -0.43% -0.68% 4.33% 2019-05-17
TSX 16,402 42.11 -0.26% 0.64% -1.27% 1.32% 2019-05-17
iBovespa 89,993 31.74 -0.04% -4.52% -4.85% 10.00% 2019-05-17
IPC Mexico 43,446 3.13 0.01% 0.15% -4.27% -4.86% 2019-05-17
S&P/BVL Peru General Index TR (PEN) 19,919 32.90 -0.16% -1.19% -4.57% -5.66% 2019-05-17
Merval 33,316 576.47 -1.70% -0.23% 8.21% 4.54% 2019-05-17
IBC 16,474 259.42 1.60% -0.48% 39.41% -28.21% 2019-05-17
COLCAP 1,500 3.01 -0.20% -3.25% -5.73% -1.35% 2019-05-17
IGPA 25,186 218.98 -0.86% -2.16% -5.51% -12.18% 2019-05-17
BVPSI 438 0.55 -0.13% 0.06% -0.02% -8.65% 2019-05-17
JSE 412,392 2,938.54 -0.71% -0.13% 5.71% 34.92% 2019-05-17
BSX 2,308 93.55 -3.89% -3.89% 3.44% -13.80% 2019-05-17

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 21,250 187.11 0.89% -0.44% -3.80% -7.62% 2019-05-17
SHANGHAI 2,882 73.41 -2.48% -1.94% -11.32% -10.32% 2019-05-17
CSI 300 3,649 95.20 -2.54% -2.19% -10.40% -6.95% 2019-05-17
SHANGHAI 50 2,735 56.20 -2.01% -2.10% -8.98% -0.19% 2019-05-17
SENSEX 37,931 537.29 1.44% 1.25% -3.09% 9.58% 2019-05-17
KOSPI 2,056 11.89 -0.58% -2.48% -7.14% -16.45% 2019-05-17
DSE Broad 5,336 104.92 2.01% 1.17% 0.22% -1.02% 2019-05-19
JCI 5,827 68.87 -1.17% -6.16% -10.46% 0.75% 2019-05-17
TASI 8,525 12.41 0.15% -1.72% -7.73% 6.33% 2019-05-19
TAIEX 10,384 90.50 -0.86% -3.07% -5.27% -4.12% 2019-05-17
ADX General 4,733 13.70 0.29% -7.17% -11.47% 6.94% 2019-05-19
SET 50 1,068 4.80 -0.45% -2.46% -4.09% -7.99% 2019-05-17
FKLCI 1,605 6.17 0.39% -0.30% -0.89% -13.43% 2019-05-17
STI 3,205 24.80 -0.77% -2.08% -4.25% -9.18% 2019-05-17
TA-100 1,452 0.22 -0.02% -0.03% -1.07% 5.73% 2019-05-19
Hang Seng 27,946 328.61 -1.16% -2.11% -6.73% -10.53% 2019-05-17
PSEi 7,584 108.66 1.45% -2.05% -3.17% -1.15% 2019-05-17
KSE 100 33,167 804.50 -2.37% -4.46% -9.90% -20.32% 2019-05-17
KASE 2,303 8.15 -0.35% -0.75% -4.00% -8.86% 2019-05-17
QE 9,840 31.76 -0.32% -0.89% -4.98% 11.10% 2019-05-19
HNX 106 0.30 -0.28% -0.07% 0.04% -12.76% 2019-05-17
VN 976 0.79 0.08% 2.51% 1.47% -6.16% 2019-05-17
MSM TOP 30 3,861 2.46 0.06% -0.11% -3.09% -15.88% 2019-05-19
ASPI 5,260 7.92 0.15% -1.28% -6.18% -18.97% 2019-05-17
Blom 840 11.83 -1.39% -3.54% -7.92% -25.67% 2019-05-17
ASE 1,831 0.44 -0.02% 0.58% -3.68% -13.88% 2019-05-19
DFM general 2,519 55.58 -2.16% -4.20% -10.68% -13.68% 2019-05-19
LSX Composite 806 1.42 0.18% 1.07% -0.52% -12.67% 2019-05-17
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
NIFTY 50 11,407 150.05 1.33% 1.14% -2.94% 8.47% 2019-05-17
Nikkei Volatility Index 19.40 0.41 2.16% -18.32% 30.38% 33.98% 2019-05-16
All-Share Index 5,575.99 73.18 -1.30% -2.04% -3.87% 16.17% 2019-05-19
Estirad 1,398.69 0.89 -0.06% -2.03% -3.30% 10.37% 2019-05-19

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,460 42.70 0.67% 1.05% 1.74% 4.35% 2019-05-17
ASX 200 6,365 37.50 0.59% 0.86% 1.69% 4.62% 2019-05-17
ASX 50 6,274 31.40 0.50% 0.65% 1.73% 5.83% 2019-05-17
NZX 50 10,181 3.81 0.04% 0.81% 2.22% 17.86% 2019-05-17

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 28,872 433.74 1.53% 0.08% -4.04% -28.66% 2019-05-17
FTSE/JSE TOP 40 50,081 279.10 -0.55% -0.90% -5.28% -2.36% 2019-05-17
JALSH-All Share 56,183 354.51 -0.63% -1.05% -5.13% -2.80% 2019-05-17
Egypt EGX 30 13,521 138.91 -1.02% -4.26% -8.88% -19.43% 2019-05-19
Casablanca CFG 25 11,352 68.65 -0.60% 1.01% 2.34% -10.14% 2019-05-17
Nairobi 20 2,666 2.07 0.08% -3.32% -7.13% -23.34% 2019-05-17
NSE All Share 145 0.56 -0.38% -5.19% -8.19% -18.23% 2019-05-17
DSEI 1,869 1.32 0.07% -2.65% -6.64% -19.38% 2019-05-17
TUN 6,963 18.19 0.26% 0.65% 0.29% -5.57% 2019-05-17
GGSECI 2,376 2.03 0.09% 3.01% 0.76% -28.55% 2019-05-17
NSX Overall 1,339 20.54 -1.51% -1.77% -5.02% -1.36% 2019-05-17
Gaborone 7,658 0.00 0.00% -2.61% -2.63% -10.17% 2019-05-17
SEMDEX 2,154 0.97 -0.05% 0.69% -0.02% -5.33% 2019-05-17
Zimbabwe Industrial Index 486.76 6.64 1.38% 2.87% 15.26% 39.21% 2019-05-17

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.