WELTWEITE BÖRSENINDIZES NACH LÄNDERN | LIVE-KURSE & HISTORISCHE DATEN

Karte Baumkarte Streuung Korrelationen Vorhersagen

	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	7500.58	80.48	1.08%	0.93%	0.91%	9.57%	25.68%	2026-06-19
US30	51565	72	0.14%	0.71%	3.11%	7.29%	22.17%	2026-06-19
US100	30406	735	2.48%	2.60%	3.78%	20.42%	40.60%	2026-06-19
JP225	71250	197	0.28%	7.92%	19.14%	41.54%	85.53%	2026-06-19
GB100	10363	36	-0.35%	-1.04%	-0.66%	4.35%	18.10%	2026-06-19
DE40	24986	41	-0.16%	1.42%	1.00%	2.02%	7.00%	2026-06-19
FR40	8421	47	-0.55%	0.84%	3.74%	3.33%	10.96%	2026-06-19
IT40	52849	161	0.31%	2.62%	7.46%	17.59%	34.71%	2026-06-19
ES35	19347	57	-0.29%	3.11%	7.18%	11.78%	39.69%	2026-06-19
ASX200	8829	82	-0.92%	0.28%	3.91%	1.31%	3.80%	2026-06-19
SHANGHAI	4090	18	-0.43%	2.60%	-1.90%	3.06%	21.66%	2026-06-18
SENSEX	76803	607	-0.78%	1.69%	1.97%	-9.88%	-6.80%	2026-06-19
TSX	34857	112	-0.32%	-0.23%	2.04%	9.92%	31.55%	2026-06-19
MOEX	2421	21	-0.85%	-4.81%	-8.32%	-12.51%	-12.01%	2026-06-19
IBOVESPA	168334	56	0.03%	-1.64%	-5.09%	4.47%	22.77%	2026-06-19
IPC	67705	560	-0.82%	-0.37%	-1.73%	5.35%	20.33%	2026-06-19
NL25	1078	3	-0.30%	-0.28%	4.30%	13.34%	18.67%	2026-06-19
CH20	13774	8	0.06%	0.48%	2.80%	3.82%	16.03%	2026-06-19
SAALL	112611	2,387	-2.08%	-0.10%	-1.77%	-2.78%	18.90%	2026-06-19
STI	5193	20	-0.39%	3.32%	2.93%	11.76%	33.71%	2026-06-19
HK50	23925	387	-1.59%	-1.34%	-7.26%	-6.66%	2.96%	2026-06-18
NZX 50	13496	132	0.99%	0.76%	5.76%	-0.39%	7.68%	2026-06-19
EU50	6288	35	-0.56%	1.62%	5.22%	8.58%	20.15%	2026-06-19

Europa	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
GB100	10363	36	-0.35%	-1.04%	-0.66%	4.35%	18.10%	2026-06-19
DE40	24986	41	-0.16%	1.42%	1.00%	2.02%	7.00%	2026-06-19
FR40	8421	47	-0.55%	0.84%	3.74%	3.33%	10.96%	2026-06-19
IT40	52849	161	0.31%	2.62%	7.46%	17.59%	34.71%	2026-06-19
ES35	19347	57	-0.29%	3.11%	7.18%	11.78%	39.69%	2026-06-19
MOEX	2421	21	-0.85%	-4.81%	-8.32%	-12.51%	-12.01%	2026-06-19
NL25	1078	3	-0.30%	-0.28%	4.30%	13.34%	18.67%	2026-06-19
BIST 100	14735	93	-0.63%	5.71%	5.16%	30.84%	60.10%	2026-06-19
CH20	13774	8	0.06%	0.48%	2.80%	3.82%	16.03%	2026-06-19
Stockholm 30	3179	17	0.55%	3.73%	3.83%	10.26%	29.89%	2026-06-18
WIG	138854	328	0.24%	0.09%	3.87%	18.44%	38.29%	2026-06-19
BE20	5648	1	-0.02%	-1.56%	2.65%	11.21%	27.21%	2026-06-19
Oslo	2274	28	1.24%	-2.93%	-6.02%	17.12%	19.76%	2026-06-19
ATX	6528	0	0.00%	4.30%	10.56%	22.55%	50.59%	2026-06-19
Copenhagen	1540	38	2.54%	0.65%	0.46%	-4.26%	-15.43%	2026-06-19
Helsinki	13640	182	-1.32%	0.09%	-0.61%	10.53%	30.57%	2026-06-18
Helsinki 25	6238	86	-1.35%	-0.08%	-1.68%	9.38%	31.73%	2026-06-18
ISEQ	13786	1	0.00%	2.18%	8.15%	5.24%	23.29%	2026-06-19
Athens General	2476	4	0.17%	2.24%	11.53%	16.75%	37.40%	2026-06-19
PSI Geral	6091	40	0.66%	0.17%	-0.94%	13.47%	25.27%	2026-06-19
PSI	9103	62	0.69%	0.10%	-1.57%	10.15%	22.27%	2026-06-19
PX	2564	10	0.40%	0.07%	0.00%	-4.53%	19.78%	2026-06-19
BET	30694	193	-0.63%	1.09%	0.11%	25.59%	63.05%	2026-06-19
BUX	137626	780	-0.56%	1.40%	4.69%	23.95%	39.64%	2026-06-19
PFTS	426	0	0.00%	1.13%	0.17%	-7.65%	-15.73%	2026-06-19
SAX	297	0	-0.11%	0.44%	-6.07%	0.90%	-1.16%	2026-06-18
LuxX	2060	9	0.45%	-6.09%	-4.04%	14.71%	34.79%	2026-06-19
CROBEX	4448	34	0.78%	1.76%	8.57%	15.33%	24.98%	2026-06-19
SOFIX	1257	2	0.13%	0.55%	0.85%	8.68%	24.47%	2026-06-18
SBITOP	3044	8	0.27%	1.94%	2.33%	21.57%	36.93%	2026-06-19
Vilnius	1448	11	0.76%	0.04%	0.74%	8.20%	20.83%	2026-06-19
BELEX 15	1222	0	0.01%	-0.24%	1.08%	-4.20%	2.23%	2026-06-19
EU600	635.61	1.53	-0.24%	0.38%	2.47%	7.23%	18.47%	2026-06-19
EU100	1927	0	0.00%	0.57%	5.10%	11.97%	23.59%	2026-06-19
EU50	6288	35	-0.56%	1.62%	5.22%	8.58%	20.15%	2026-06-19
EU350	2587.86	8.58	-0.33%	2.49%	4.37%	7.63%	19.15%	2026-06-18
SASX 10	1550	2	0.10%	0.57%	1.46%	2.10%	16.39%	2026-06-19
CSE General	308	0	-0.06%	1.74%	8.07%	10.74%	27.41%	2026-06-19
Tallinn	2099	4	0.18%	-0.25%	-0.16%	2.25%	1.95%	2026-06-19
Riga	900	1	0.13%	-0.10%	0.16%	-2.76%	1.30%	2026-06-19
ICEX	2028	2	0.09%	0.81%	-3.53%	-6.72%	-1.04%	2026-06-19
MBI 10	9730	28	-0.28%	-0.25%	-0.97%	-3.22%	-2.27%	2026-06-19
MSE	4133	38	0.92%	-0.85%	4.34%	9.10%	7.81%	2026-06-19
Monex	17928.75	10.85	-0.06%	-0.49%	-1.58%	-4.40%	1.33%	2026-06-19
DE Mid	32638.42	27.13	-0.08%	1.73%	2.45%	6.60%	11.15%	2026-06-19
DE Small	18511.25	137.63	0.75%	0.73%	-0.03%	7.78%	12.03%	2026-06-19
Euro Stoxx Banks	295.21	0.11	0.04%	6.21%	10.54%	12.13%	49.73%	2026-06-19

Amerika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	7500.58	80.48	1.08%	0.93%	0.91%	9.57%	25.68%	2026-06-19
US30	51565	72	0.14%	0.71%	3.11%	7.29%	22.17%	2026-06-19
US100	30406	735	2.48%	2.60%	3.78%	20.42%	40.60%	2026-06-19
Ecuador General	1651	2	0.09%	0.91%	2.02%	15.40%	33.10%	2026-06-17
TSX	34857	112	-0.32%	-0.23%	2.04%	9.92%	31.55%	2026-06-19
IBOVESPA	168334	56	0.03%	-1.64%	-5.09%	4.47%	22.77%	2026-06-19
IPC	67705	560	-0.82%	-0.37%	-1.73%	5.35%	20.33%	2026-06-19
Merval	3291322	42,085	-1.26%	-1.83%	18.03%	7.86%	66.47%	2026-06-19
IBC	5602	0	0.00%	2.97%	-0.21%	169.03%	1,410.89%	2026-06-19
COLCAP	2503	97	4.02%	4.87%	19.77%	21.03%	51.90%	2026-06-19
IGPA	54836	203	0.37%	-0.46%	2.25%	4.00%	35.71%	2026-06-19
BVPSI	699	3	-0.48%	0.10%	0.18%	20.63%	42.01%	2026-06-19
BSX	3691	0	0.00%	0.55%	4.23%	15.42%	30.50%	2026-06-19
JSE	354543	8,647	2.50%	3.88%	1.44%	11.50%	13.89%	2026-06-19
US1000	4081.29	43.64	1.08%	1.32%	2.30%	9.33%	24.94%	2026-06-18

Asien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
JP225	71250	197	0.28%	7.92%	19.14%	41.54%	85.53%	2026-06-19
SHANGHAI	4090	18	-0.43%	2.60%	-1.90%	3.06%	21.66%	2026-06-18
CSI 300	4942	10	0.21%	4.64%	1.83%	6.73%	28.58%	2026-06-18
SHANGHAI 50	2929	6	-0.19%	2.91%	-0.86%	-3.38%	9.88%	2026-06-18
CH50	15762.18	55.28	0.35%	2.41%	1.03%	2.96%	18.14%	2026-06-18
SENSEX	76803	607	-0.78%	1.69%	1.97%	-9.88%	-6.80%	2026-06-19
DSE Broad	5661	40	0.71%	2.55%	8.63%	16.36%	19.08%	2026-06-18
JCI	6177	5	0.08%	2.82%	-2.24%	-28.56%	-10.57%	2026-06-19
TASI	11121	6	0.06%	0.72%	1.26%	6.01%	4.81%	2026-06-18
TSI	46465	588	1.28%	7.68%	15.66%	60.43%	111.17%	2026-06-18
ADX General	10017	97	-0.96%	2.16%	4.36%	0.24%	5.29%	2026-06-19
SET 50	1023	5	-0.45%	-0.35%	2.23%	22.45%	47.61%	2026-06-19
FKLCI	1712	1	0.04%	1.69%	-0.33%	1.90%	13.93%	2026-06-19
STI	5193	20	-0.39%	3.32%	2.93%	11.76%	33.71%	2026-06-19
TA-125	4082	26	-0.64%	-4.91%	-5.65%	11.41%	39.80%	2026-06-19
HK50	23925	387	-1.59%	-1.34%	-7.26%	-6.66%	2.96%	2026-06-18
PSEi	6135	18	-0.30%	-2.19%	4.11%	1.36%	-3.22%	2026-06-19
KSE 100	178923	2,475	-1.36%	3.78%	8.55%	2.80%	49.07%	2026-06-19
KASE	7724	6	0.08%	-0.38%	1.66%	9.85%	28.90%	2026-06-19
QE	10511	65	-0.61%	2.41%	0.89%	-2.34%	2.43%	2026-06-18
HNX	324.83	11.33	-3.37%	7.39%	24.30%	30.57%	43.05%	2026-06-19
VN	1825	6	-0.32%	1.84%	-4.64%	2.24%	35.22%	2026-06-19
MSM 30	7582	51	-0.67%	-0.89%	-2.15%	29.24%	67.73%	2026-06-17
ASPI	22361	75	-0.33%	3.35%	2.63%	-1.16%	30.86%	2026-06-19
Blom	1813	2	0.09%	2.76%	2.84%	-7.78%	-10.20%	2026-06-19
ASE	3963	6	-0.15%	0.22%	-0.29%	9.73%	49.74%	2026-06-18
LSX Composite	1307	9	0.66%	-1.16%	0.10%	4.77%	4.29%	2026-06-19
MSE 20	51371	105	0.20%	0.17%	1.43%	-5.70%	5.69%	2026-06-19
DFM General	6270	154	2.51%	9.34%	10.73%	3.68%	18.97%	2026-06-18
Kuwait All Share	8760.16	54.06	-0.61%	0.43%	1.17%	-1.66%	10.18%	2026-06-18
JPVIX	29.94	0.59	-1.93%	-19.69%	-0.07%	25.96%	16.95%	2026-06-19
NIFTY 50	24013	155	-0.64%	1.65%	1.50%	-8.10%	-4.38%	2026-06-19
Estirad	2028.09	12.16	0.60%	2.36%	5.32%	-1.86%	8.19%	2026-06-18

Australien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
ASX All Share	9047	79	-0.87%	0.46%	3.79%	0.32%	3.71%	2026-06-19
ASX200	8829	82	-0.92%	0.28%	3.91%	1.31%	3.80%	2026-06-19
AU50	8586	85	-0.98%	-0.07%	3.47%	2.94%	3.02%	2026-06-19
NZX 50	13496	132	0.99%	0.76%	5.76%	-0.39%	7.68%	2026-06-19

Afrika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
NSE All Share	235941	1,807	-0.76%	-3.01%	-5.27%	51.62%	99.72%	2026-06-19
SA40	104259	2,697	-2.52%	-0.42%	-2.52%	-3.44%	19.65%	2026-06-19
SAALL	112611	2,387	-2.08%	-0.10%	-1.77%	-2.78%	18.90%	2026-06-19
EGX 30	52622	575	1.10%	2.66%	1.18%	25.80%	70.63%	2026-06-17
CFG 25	18353	4	-0.02%	2.23%	1.33%	-2.62%	2.21%	2026-06-19
Nairobi 20	3647	38	1.06%	2.92%	4.47%	16.17%	60.16%	2026-06-19
Nairobi All Share	218	3	1.47%	4.21%	5.71%	16.61%	49.35%	2026-06-19
DSEI	3940	10	-0.24%	1.35%	2.88%	42.67%	70.10%	2026-06-19
TUN	18626	106	0.57%	0.85%	7.76%	38.48%	64.87%	2026-06-19
GGSECI	14774	59	0.40%	1.86%	1.94%	68.41%	137.88%	2026-06-19
SEMDEX	2173	1	0.03%	0.05%	-4.60%	-8.79%	-5.20%	2026-06-19
USE All Share	1994.46	6.91	0.35%	-0.22%	1.79%	22.97%	56.17%	2026-06-17
NSX Overall	2387	25	-1.02%	1.18%	4.34%	11.47%	37.62%	2026-06-19
Gaborone	11161	0	0.00%	0.00%	0.14%	1.19%	7.82%	2026-06-19
ZSI Industrials	395.89	7.48	-1.85%	0.71%	1.89%	47.12%	105.76%	2026-06-18

Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Seite bietet Börsenindexnotierungen für mehrere Länder, einschließlich des aktuellen Preises, des Schlusses der gestrigen Sitzung sowie der wöchentlichen, monatlichen und jährlichen prozentualen Veränderungen.