Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 6202.58 4.57 0.07% 1.81% 3.89% 5.46% 12.02% 2025-07-02
US30 44574 80 0.18% 3.70% 4.83% 4.77% 13.40% 2025-07-02
US100 22466 12 -0.05% 1.03% 3.71% 6.92% 11.29% 2025-07-02
JP225 39620 366 -0.92% 1.74% 5.80% -0.69% -2.37% 2025-07-02
GB100 8762 23 -0.27% 0.50% -0.29% 7.21% 7.23% 2025-07-02
DE40 23689 16 0.07% 0.81% -1.67% 18.99% 28.92% 2025-07-02
FR40 7729 67 0.87% 2.26% -0.44% 4.72% 1.27% 2025-07-02
IT40 39560 1 0.00% 0.61% -1.28% 15.72% 16.89% 2025-07-02
ES35 14032 45 0.32% 1.59% -0.68% 21.02% 26.91% 2025-07-02
ASX200 8539 2 -0.02% -0.23% 0.86% 4.66% 10.33% 2025-07-02
SHANGHAI 3455 3 -0.09% -0.03% 2.76% 3.07% 15.84% 2025-07-02
SENSEX 83410 288 -0.34% 0.79% 3.31% 6.75% 4.28% 2025-07-02
TSX 26857 165 0.62% 0.93% 1.77% 8.61% 22.33% 2025-06-30
MOEX 2831 18 -0.62% 1.44% -0.11% -1.81% -11.53% 2025-07-02
IBOVESPA 139549 695 0.50% 1.74% 2.02% 16.02% 11.83% 2025-07-01
IPC 57814 363 0.63% 1.89% 0.19% 16.68% 11.29% 2025-07-01
NL25 905 5 -0.50% -1.44% -1.71% 2.96% -2.85% 2025-07-02
CH20 11960 3 -0.03% 0.67% -2.28% 3.10% -0.49% 2025-07-02
SAALL 96340 571 -0.59% 1.08% 1.54% 14.56% 19.27% 2025-07-02
STI 4011 21 0.53% 2.16% 2.99% 5.89% 17.43% 2025-07-02
HK50 24193 121 0.50% -1.15% 2.89% 20.60% 34.57% 2025-07-02
NZX 50 12784 50 0.39% 2.59% 3.71% -2.49% 8.42% 2025-07-02
EU50 5300 18 0.33% 0.91% -1.41% 8.25% 6.73% 2025-07-02

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8762 23 -0.27% 0.50% -0.29% 7.21% 7.23% 2025-07-02
DE40 23689 16 0.07% 0.81% -1.67% 18.99% 28.92% 2025-07-02
FR40 7729 67 0.87% 2.26% -0.44% 4.72% 1.27% 2025-07-02
IT40 39560 1 0.00% 0.61% -1.28% 15.72% 16.89% 2025-07-02
ES35 14032 45 0.32% 1.59% -0.68% 21.02% 26.91% 2025-07-02
MOEX 2831 18 -0.62% 1.44% -0.11% -1.81% -11.53% 2025-07-02
NL25 905 5 -0.50% -1.44% -1.71% 2.96% -2.85% 2025-07-02
BIST 100 10235 155 1.54% 8.67% 10.33% 4.12% -4.18% 2025-07-02
CH20 11960 3 -0.03% 0.67% -2.28% 3.10% -0.49% 2025-07-02
Stockholm 2512 21 0.86% 2.79% 1.00% 1.18% -2.06% 2025-07-02
WIG 104608 408 0.39% 3.35% 4.64% 31.45% 18.97% 2025-07-02
BE20 4474 23 -0.51% 0.38% -0.64% 4.91% 13.58% 2025-07-02
Oslo 1862 14 0.76% 1.22% 3.65% 13.22% 12.06% 2025-07-02
ATX 4393 37 -0.84% 0.63% -0.98% 19.93% 20.02% 2025-07-01
Copenhagen 1751 18 1.03% 0.92% -3.35% -16.71% -38.05% 2025-07-02
Helsinki 10580 60 0.57% 1.65% 1.46% 11.67% 5.27% 2025-07-02
Helsinki 25 4800 32 0.66% 1.92% 1.87% 11.22% 5.75% 2025-07-02
ISEQ 11312 22 -0.20% 0.92% -1.20% 15.93% 20.01% 2025-07-02
Athens General 1892 7 0.39% 1.13% 3.72% 28.76% 32.93% 2025-07-02
PSI Geral 4988 28 0.56% 3.42% 3.98% 20.30% 8.05% 2025-07-02
PSI 20 7619 25 0.33% 3.04% 2.19% 19.48% 14.32% 2025-07-02
PX 2147 4 -0.20% 0.31% -0.88% 21.98% 36.99% 2025-07-02
BET 18843 107 0.57% 1.26% 1.65% 12.69% 3.36% 2025-07-01
BUX 97921 469 0.48% -0.04% 1.81% 23.44% 37.04% 2025-07-02
PFTS 493 0 0.00% -2.50% -2.50% -1.98% -2.81% 2025-07-01
SAX 296 0 0.00% -0.01% -0.79% 0.43% -4.69% 2025-07-01
LuxX 1626 5 -0.30% 4.84% 7.89% 24.70% 17.01% 2025-07-02
CROBEX 3544 38 -1.05% -1.57% 1.36% 11.05% 26.01% 2025-07-02
SOFIX 1020 5 -0.51% 1.57% 1.26% 14.25% 20.10% 2025-07-01
SBITOP 2281 6 0.24% 0.80% 4.86% 36.61% 45.00% 2025-07-02
Vilnius 1199 0 -0.03% 0.41% -0.44% 12.56% 22.22% 2025-07-02
BELEX 15 1189 0 0.00% -0.91% 1.85% 3.67% 19.22% 2025-07-02
EU600 540.14 0.11 -0.02% 0.59% -1.51% 6.41% 4.95% 2025-07-02
EU100 1572 7 0.42% 0.91% -0.65% 8.12% 3.88% 2025-07-02
EU50 5300 18 0.33% 0.91% -1.41% 8.25% 6.73% 2025-07-02
EU350 2186.53 2.96 -0.14% -0.22% -1.48% 6.05% 5.19% 2025-07-01
SASX-10 1368 14 1.05% 2.02% 2.53% 11.10% 27.18% 2025-07-02
CSE General 253 0 0.03% 2.58% 3.87% 17.39% 55.35% 2025-07-01
Tallinn 2070 11 -0.53% 0.37% -0.68% 19.45% 18.53% 2025-07-02
Riga 892 1 -0.15% -0.14% 0.75% 2.63% 0.12% 2025-07-02
ICEX 2082 2 0.09% 0.50% -6.93% -12.85% 3.99% 2025-07-02
MBI 10 10507 61 -0.58% 0.59% -1.36% 3.00% 34.88% 2025-07-02
MSE 3817 14 0.37% 0.16% 0.98% 1.35% 1.76% 2025-06-30
Monex 17474.77 71.10 -0.41% -0.96% -0.28% 6.34% 16.95% 2025-07-02
Euro Stoxx Banks 202.09 3.65 1.84% 1.94% 0.27% 38.38% 42.96% 2025-07-02

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 6202.58 4.57 0.07% 1.81% 3.89% 5.46% 12.02% 2025-07-02
US30 44574 80 0.18% 3.70% 4.83% 4.77% 13.40% 2025-07-02
US100 22466 12 -0.05% 1.03% 3.71% 6.92% 11.29% 2025-07-02
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26857 165 0.62% 0.93% 1.77% 8.61% 22.33% 2025-06-30
IBOVESPA 139549 695 0.50% 1.74% 2.02% 16.02% 11.83% 2025-07-01
IPC 57814 363 0.63% 1.89% 0.19% 16.68% 11.29% 2025-07-01
Peru General 32686 39 -0.12% 1.76% 2.60% 12.86% 10.42% 2025-07-01
Merval 2031093 36,269 1.82% -1.62% -7.94% -19.83% 24.12% 2025-07-01
IBC 373072 2,921 0.79% 0.80% 21.54% 212.51% 363.70% 2025-06-30
COLCAP 1675 6 0.39% 0.19% 1.90% 21.40% 20.93% 2025-07-01
IGPA 41263 160 -0.39% 0.79% 1.98% 22.50% 27.35% 2025-07-01
BVPSI 488 0 0.01% -0.74% -0.58% 4.69% 17.63% 2025-07-01
BSX 2913 75 2.63% 3.02% 4.85% 16.60% 18.88% 2025-07-01
JSE 313962 3,351 -1.06% 1.06% -3.24% -6.50% -1.58% 2025-07-01
US1000 3391.83 3.78 -0.11% 1.70% 4.42% 5.30% 13.12% 2025-07-01

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 39620 366 -0.92% 1.74% 5.80% -0.69% -2.37% 2025-07-02
SHANGHAI 3455 3 -0.09% -0.03% 2.76% 3.07% 15.84% 2025-07-02
CSI 300 3944 1 0.02% -0.41% 2.38% 0.22% 13.87% 2025-07-02
SHANGHAI 50 2723 5 0.18% -0.92% 1.31% 1.41% 12.74% 2025-07-02
CH50 13588.37 14.98 0.11% -1.19% 1.24% 0.56% 11.48% 2025-07-02
SENSEX 83410 288 -0.34% 0.79% 3.31% 6.75% 4.28% 2025-07-02
DSE Broad 4865 27 0.56% 2.05% 4.30% -6.73% -9.46% 2025-07-02
JCI 6881 34 -0.49% 0.72% -2.32% -2.81% -4.38% 2025-07-02
TASI 11130 8 0.07% 1.42% 2.74% -7.53% -4.02% 2025-07-02
Taiwan Stock Market Index 22578 24 0.11% 0.66% 6.87% -1.99% -2.57% 2025-07-02
ADX General 9920 9 -0.09% 1.11% 2.36% 5.32% 9.08% 2025-07-02
SET 50 726 3 0.37% 0.14% -1.09% -19.85% -9.73% 2025-07-02
FKLCI 1550 9 0.56% 2.00% 3.12% -5.61% -4.03% 2025-07-02
STI 4011 21 0.53% 2.16% 2.99% 5.89% 17.43% 2025-07-02
TA-125 3066 41 1.35% 3.11% 12.34% 26.33% 56.31% 2025-07-02
HK50 24193 121 0.50% -1.15% 2.89% 20.60% 34.57% 2025-07-02
PSEi 6419 5 -0.07% 1.48% 0.10% -1.68% -0.48% 2025-07-02
KSE 100 130546 2,347 1.83% 6.34% 8.38% 13.39% 62.71% 2025-07-02
KASE 6049 9 0.14% 1.32% 8.14% 8.45% 16.55% 2025-07-02
QE 10699 1 0.01% 0.52% 0.76% 1.21% 6.43% 2025-07-02
HNX 231.62 3.17 1.39% 1.74% 1.17% 1.84% -4.06% 2025-07-02
VN 1385 7 0.49% 1.31% 2.77% 9.30% 8.44% 2025-07-02
MSM 30 4525 11 0.25% 0.24% -0.62% -1.13% -3.42% 2025-07-02
ASPI 18142 145 0.81% 3.46% 5.39% 13.78% 50.81% 2025-07-02
Blom 2209 0 0.00% 5.75% 10.18% -12.25% 38.79% 2025-07-02
ASE 2808 33 1.17% 3.43% 5.23% 12.82% 17.15% 2025-07-02
LSX Composite 1288 18 -1.36% -1.16% 12.32% 12.01% 21.14% 2025-07-02
MSE 20 48413 651 -1.33% 0.76% -1.70% -5.62% 9.02% 2025-07-02
DFM General 5703 11 0.19% 1.60% 3.28% 10.56% 39.81% 2025-07-02
Kuwait All Share 8409.28 45.88 -0.54% 2.17% 3.21% 14.22% 21.22% 2025-07-01
JPVIX 25.41 1.16 4.78% 9.10% 3.42% 16.61% 54.28% 2025-07-02
NIFTY 50 25453 88 -0.35% 0.83% 3.71% 7.65% 4.80% 2025-07-02
TEDPIX 2731000.00 0.00 0.00% -6.54% -10.02% -2.05% 23.18% 2025-07-01
Estirad 1950.28 6.30 0.32% 1.52% 1.55% -1.79% -3.25% 2025-07-02

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8829 57 0.65% 0.56% 1.59% 4.85% 10.55% 2025-07-02
ASX200 8539 2 -0.02% -0.23% 0.86% 4.66% 10.33% 2025-07-02
AU50 8425 60 0.72% 0.20% 1.76% 5.04% 10.56% 2025-07-02
NZX 50 12784 50 0.39% 2.59% 3.71% -2.49% 8.42% 2025-07-02

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 119920 178 0.15% -1.10% 6.66% 16.51% 19.56% 2025-07-02
SAALL 96340 571 -0.59% 1.08% 1.54% 14.56% 19.27% 2025-07-02
SA40 88709 487 -0.55% 1.07% 1.75% 17.68% 20.39% 2025-07-02
EGX 30 32820 113 0.35% -0.55% 1.44% 10.36% 16.55% 2025-07-02
CFG 25 18479 68 0.37% 1.40% 1.57% 25.09% 39.52% 2025-07-02
Nairobi 20 2438 2 -0.08% 6.29% 11.82% 21.28% 47.86% 2025-07-01
Nairobi All Share 157 3 2.05% 6.16% 17.10% 26.81% 43.32% 2025-07-01
DSEI 2260 97 -4.13% -3.31% -4.28% 5.62% 11.62% 2025-07-02
TUN 11575 15 -0.13% 0.46% 1.55% 16.28% 19.80% 2025-07-02
GGSECI 6247 0 0.00% -0.11% 3.38% 27.77% 61.05% 2025-07-02
SEMDEX 2341 17 0.74% 1.76% -3.20% -2.57% 10.66% 2025-07-02
USE All Share 1280.98 8.29 0.65% 0.26% -0.02% 7.21% 24.24% 2025-06-26
NSX Overall 1784 10 -0.57% 2.25% -0.14% -0.98% -1.18% 2025-07-02
Gaborone 10403 0 0.00% 0.50% 0.91% 3.52% 10.97% 2025-06-30