Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich YTD Datum
Dow Jones 30,724 274.97 -0.89% -1.20% 1.89% 0.38% 2021-01-15
S&P 500 3,753.74 41.80 -1.10% -1.85% 1.42% -0.06% 2021-01-15
NASDAQ 100 12,768 130.63 -1.01% -2.57% 0.79% -0.93% 2021-01-15
S&P VIX 24.34 1.09 1.09% 2.78% 1.84% 1.59% 2021-01-15

Europa Preis Tag Wöchentlich Monatlich YTD Datum
FTSE 100 6,722 79.62 -1.17% -2.20% 2.30% 4.05% 2021-01-15
DAX 13,766 222.21 -1.59% -2.01% 1.48% 0.35% 2021-01-15
CAC 40 5,600 81.37 -1.43% -1.88% 0.94% 0.87% 2021-01-15
FTSE MIB 22,317 320.54 -1.42% -2.09% 1.50% 0.38% 2021-01-15
IBEX 35 8,244 128.21 -1.53% -1.94% 1.29% 2.11% 2021-01-15
MOEX 3,451 39.90 -1.14% -0.11% 5.54% 4.92% 2021-01-15
AEX 651 5.79 -0.88% 0.82% 4.67% 4.20% 2021-01-15
BIST 100 1,523 23.47 -1.52% -1.13% 9.38% 3.14% 2021-01-15
SMI 10,882 30.75 0.28% 0.77% 4.06% 1.66% 2021-01-15
OMXS 30 1,955 17.52 -0.89% 0.27% 3.30% 4.27% 2021-01-15
WIG 57,873 1,072.25 -1.82% -3.29% 2.42% 1.49% 2021-01-15
Euronext BEL 20 3,716 24.57 -0.66% -1.23% 1.41% 2.61% 2021-01-15
Oslo Bors All-Share 1,073 11.51 -1.06% -0.75% 5.53% 2.39% 2021-01-15
ATX 2,948 45.46 -1.52% 0.21% 8.31% 6.02% 2021-01-15
OMX Copenhagen 1,460 9.81 -0.67% -1.71% 2.08% -0.37% 2021-01-15
OMX Helsinki 11,145 108.07 -0.96% -0.75% 3.11% 2.51% 2021-01-15
OMX Helsinki 25 4,715 41.25 -0.87% -0.33% 2.43% 2.81% 2021-01-15
ISEQ 7,523 47.67 -0.63% -2.30% 0.89% 1.99% 2021-01-15
Athens General 790 3.89 -0.49% -3.56% -0.27% -2.33% 2021-01-15
PSI Geral 3,910 55.36 -1.40% -4.77% 8.16% 2.91% 2021-01-15
PSI 20 5,038 77.31 -1.51% -3.95% 5.05% 2.86% 2021-01-15
PX 1,074 2.08 -0.19% -0.18% 7.48% 4.52% 2021-01-15
BET 10,211 98.34 -0.95% 0.65% 5.99% 4.13% 2021-01-15
BUX 44,204 671.97 -1.50% -0.43% 5.47% 4.98% 2021-01-15
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-15
SAX 357 0.00 0.00% 1.69% 1.35% 3.39% 2021-01-15
LuxX 1,360 26.28 -1.90% -1.63% 0.63% 1.10% 2021-01-15
CROBEX 1,828 5.82 0.32% 1.18% 6.64% 5.08% 2021-01-15
SOFIX 466 8.31 1.82% 3.19% 5.87% 4.06% 2021-01-15
SBITOP 954 0.83 -0.09% 1.63% 7.18% 5.93% 2021-01-15
OMX Vilnius 868 0.30 0.03% 0.79% 8.85% 6.30% 2021-01-15
BELEX 15 736 7.07 -0.95% -1.07% 3.16% -1.68% 2021-01-15
OMX Riga 1,165 14.02 -1.19% 0.85% 3.59% 2.54% 2021-01-15
OMX Tallinn 1,420 0.34 0.02% -0.13% 7.90% 5.65% 2021-01-15
MBI 10 4,826 14.53 -0.30% 2.28% 8.13% 2.57% 2021-01-15
CSE General 56 0.05 0.09% 0.30% 2.23% -0.51% 2021-01-15
S&P Europe 350 1,624.21 15.32 -0.93% -0.67% 2.87% 2.44% 2021-01-15
S&P Global 1200 3,008.85 27.89 -0.92% 12.45% 15.13% 13.68% 2021-01-15
SASX-10 772 0.00 0.00% 0.34% -2.02% 0.56% 2021-01-15
MSE 4,025 15.04 -0.37% -1.40% -3.39% -2.57% 2021-01-15
ICEX 1,942 5.03 -0.26% -0.21% 7.60% 3.01% 2021-01-15
Euronext 100 1,122 11.40 -1.01% -0.91% 1.77% 1.65% 2021-01-15
Euro Stoxx 50 3,591 50.68 -1.39% -1.49% 1.35% 1.07% 2021-01-15
MONEX INDEX 10,639.61 35.84 -0.34% 1.69% 8.73% 3.01% 2021-01-15
STOXX Europe 600 407.85 4.15 -1.01% -0.81% 2.97% 2.21% 2021-01-15

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
Dow Jones 30,724 274.97 -0.89% -1.20% 1.89% 0.38% 2021-01-15
S&P 500 3,753.74 41.80 -1.10% -1.85% 1.42% -0.06% 2021-01-15
NASDAQ 100 12,768 130.63 -1.01% -2.57% 0.79% -0.93% 2021-01-15
S&P VIX 24.34 1.09 1.09% 2.78% 1.84% 1.59% 2021-01-15
Ecuador General Index 1,387 0.91 -0.07% 0.06% 1.20% -0.42% 2021-01-15
TSX 17,909 49.06 -0.27% -0.74% 1.94% 2.73% 2021-01-15
iBovespa 120,258 3,222.12 -2.61% -3.85% 2.04% 1.04% 2021-01-15
IPC Mexico 45,868 202.67 -0.44% -1.84% 4.74% 4.09% 2021-01-15
S&P/BVL Peru General Index TR (PEN) 21,465 168.58 -0.78% -1.05% 4.29% 3.09% 2021-01-15
Merval 50,501 584.16 -1.14% -2.27% -5.08% -1.42% 2021-01-15
IBC 1,741,966 76,519.50 -4.21% -8.59% 31.72% 30.77% 2021-01-15
COLCAP 1,453 14.54 -0.99% -0.04% 2.19% 1.02% 2021-01-15
IGPA 22,972 288.33 -1.24% 0.69% 11.57% 9.35% 2021-01-15
BVPSI 361 0.03 0.01% -1.05% -0.49% 1.41% 2021-01-15
BSX 2,233 3.96 -0.18% 2.27% 18.12% 9.92% 2021-01-15
JSE 389,412 2,906.51 0.75% -0.42% 0.94% -0.77% 2021-01-15

Asien Preis Tag Wöchentlich Monatlich YTD Datum
NIKKEI 225 28,519 179.08 -0.62% 1.35% 6.58% 3.92% 2021-01-15
SHANGHAI 3,566 0.47 0.01% -0.10% 5.92% 2.69% 2021-01-15
SHANGHAI 50 3,818 6.71 0.18% 0.78% 9.54% 4.87% 2021-01-15
CSI 300 5,458 12.38 -0.23% -0.68% 10.18% 4.74% 2021-01-15
SENSEX 49,035 549.49 -1.11% 0.52% 5.07% 2.69% 2021-01-15
DSE Broad 5,909 139.30 2.41% 5.11% 15.35% 9.39% 2021-01-14
JCI 6,373 54.90 -0.85% 1.85% 4.17% 6.60% 2021-01-15
TASI 8,893 21.13 -0.24% 1.79% 2.70% 1.96% 2021-01-14
TAIEX 15,616 90.80 -0.58% 0.99% 9.17% 6.00% 2021-01-15
ADX General 5,267 24.01 -0.45% 1.99% 2.61% 4.39% 2021-01-14
SET 50 958 13.49 -1.39% -2.02% 0.73% 5.21% 2021-01-15
FKLCI 1,627 8.70 -0.53% -0.38% -3.24% -0.01% 2021-01-15
STI 3,003 3.06 0.10% 0.33% 4.53% 5.60% 2021-01-15
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,649 7.13 0.43% 3.22% 7.13% 5.15% 2021-01-14
Hang Seng 28,574 77.00 0.27% 2.50% 7.99% 4.93% 2021-01-15
PSEi 7,238 34.69 -0.48% -0.71% -0.84% 1.38% 2021-01-15
KSE 100 45,931 58.35 -0.13% 0.61% 5.93% 4.97% 2021-01-15
KASE 2,850 8.17 -0.29% 2.45% 8.81% 6.50% 2021-01-15
QE 10,914 47.22 0.43% 2.21% 4.13% 4.58% 2021-01-14
VN 1,194 6.80 0.57% 2.27% 11.92% 8.18% 2021-01-15
HNX 225 3.20 1.44% 3.71% 31.38% 11.00% 2021-01-15
MSM TOP 30 3,639 34.61 -0.94% -1.64% 0.87% -0.54% 2021-01-14
ASPI 7,735 291.34 3.91% 8.64% 16.21% 14.18% 2021-01-15
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,722 4.68 0.27% 2.67% 6.63% 3.93% 2021-01-14
DFM general 2,702 18.96 -0.70% 2.92% 6.79% 8.44% 2021-01-14
MSE TOP 20 19,090 27.24 0.14% -0.04% 7.54% -1.01% 2021-01-15
LSX Composite 605 1.85 0.31% -0.50% 1.83% 1.01% 2021-01-15
NIFTY 50 14,434 161.90 -1.11% 0.60% 5.49% 3.23% 2021-01-15
Nikkei Volatility Index 23.04 1.11 5.06% 11.30% 21.45% 15.95% 2021-01-15
All-Share Index 5,656.28 19.91 0.35% 2.15% 1.02% 1.99% 2021-01-14
Estirad 1,459.44 7.28 0.50% 0.57% -2.28% -2.04% 2021-01-14

Australien Preis Tag Wöchentlich Monatlich YTD Datum
ASX 200 6,715 0.10 0.00% -0.63% 0.54% 1.95% 2021-01-15
Australian All 6,987 4.10 0.06% -0.53% 1.01% 1.99% 2021-01-15
ASX 50 6,485 9.10 0.14% -0.21% 0.94% 2.74% 2021-01-15
NZX 50 13,025 91.18 -0.70% -3.93% 1.53% -0.51% 2021-01-15

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
NSE-All Share 41,176 213.00 0.52% 2.62% 16.01% 2.25% 2021-01-15
FTSE/JSE TOP 40 58,446 289.60 -0.49% 0.04% 5.34% 7.48% 2021-01-15
JALSH-All Share 63,550 335.02 -0.52% 0.05% 4.96% 6.97% 2021-01-15
Egypt EGX 30 11,453 64.53 0.57% 2.14% 3.58% 5.61% 2021-01-14
Casablanca CFG 25 11,416 89.40 0.79% 1.48% -0.06% 1.14% 2021-01-15
Nairobi 20 1,920 1.36 -0.07% 1.23% 6.94% 2.75% 2021-01-15
NSE All Share 158 0.07 -0.04% 2.76% 7.64% 4.00% 2021-01-15
DSEI 1,803 2.41 0.13% -1.03% 0.99% -0.76% 2021-01-15
TUN 6,713 1.93 0.03% -0.45% -1.55% -2.49% 2021-01-15
GGSECI 1,969 0.11 -0.01% 0.68% 4.35% 1.41% 2021-01-15
NSX Overall 1,296 17.38 -1.32% -4.02% 3.49% 5.19% 2021-01-15
SEMDEX 1,652 1.51 -0.09% -0.22% 2.37% 0.23% 2021-01-15
Gaborone 6,889 3.68 0.05% 0.01% 0.09% 0.14% 2021-01-15
USE All Share Index 1,326.74 3.78 0.29% -0.24% 4.07% 1.29% 2021-01-13
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.