Vereinigte Staaten Von Amerika Preis Tag % Wöchentlich Monatlich YoY Datum
US500 5150.48 1.06 0.02% -0.48% 3.52% 30.34% 2024-03-19
US30 38793 3 0.01% -0.54% 0.59% 20.31% 2024-03-19
US100 17968 17 -0.10% -1.38% 2.40% 43.02% 2024-03-19

Europa Preis Tag % Wöchentlich Monatlich YoY Datum
GB100 7723 1 0.01% -0.32% 0.05% 4.31% 2024-03-19
DE40 17961 29 0.16% -0.02% 5.23% 20.28% 2024-03-19
FR40 8163 14 0.18% 0.93% 4.71% 16.39% 2024-03-19
IT40 33968 28 0.08% 0.64% 7.15% 31.15% 2024-03-19
ES35 10623 26 0.24% 2.25% 5.82% 20.26% 2024-03-19
MOEX 3298 1 0.04% -1.05% 2.81% 37.56% 2024-03-19
NL25 858 4 0.45% -0.39% 1.10% 17.64% 2024-03-19
BIST 100 8781 63 0.73% -3.17% -6.03% 76.50% 2024-03-19
CH20 11552 72 -0.62% -1.79% 0.83% 8.53% 2024-03-19
Stockholm 2508 3 0.12% -0.56% 3.86% 18.37% 2024-03-19
WIG 79803 195 -0.24% -2.58% -2.42% 41.37% 2024-03-19
BE20 3669 5 -0.13% -2.17% -0.01% 1.03% 2024-03-19
Oslo 1520 11 0.74% 2.67% 4.00% 15.03% 2024-03-19
ATX 3434 4 0.12% 2.07% 1.13% 9.32% 2024-03-19
Copenhagen 2716 2 -0.08% -0.87% 5.23% 43.55% 2024-03-19
Helsinki 9698 7 -0.08% -1.75% -1.93% -7.75% 2024-03-19
Helsinki 25 4352 10 -0.23% -1.96% -2.09% -6.79% 2024-03-19
ISEQ 9848 6 0.07% 1.46% 4.35% 20.57% 2024-03-19
Athens General 1412 10 -0.71% 1.15% -0.87% 37.42% 2024-03-19
PSI Geral 4133 35 -0.84% -1.67% -3.87% -5.55% 2024-03-19
PSI 20 6125 46 -0.74% -0.29% -1.62% 6.17% 2024-03-19
PX 1491 2 -0.10% 1.64% 0.79% 12.56% 2024-03-19
BET 16352 5 0.03% 0.74% 4.05% 35.66% 2024-03-19
BUX 65582 131 0.20% -1.31% -0.54% 58.63% 2024-03-19
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 310 0 0.00% -0.61% -1.36% -0.91% 2024-03-18
LuxX 1447 8 -0.56% -3.21% -3.38% -3.07% 2024-03-19
CROBEX 2785 11 0.41% 0.01% 2.67% 24.20% 2024-03-19
SOFIX 813 1 -0.18% 0.35% 4.08% 36.49% 2024-03-19
SBITOP 1447 9 -0.65% 2.95% 5.02% 23.21% 2024-03-19
Vilnius 952 1 -0.09% -0.11% -0.13% -4.76% 2024-03-19
BELEX 15 965 1 -0.14% 0.03% 5.27% 7.77% 2024-03-19
SASX-10 944 0 0.02% 0.15% -1.89% -10.14% 2024-03-19
Tallinn 1753 3 0.16% -0.45% -0.83% -5.87% 2024-03-19
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 144 1 -0.45% -0.71% 1.46% 42.20% 2024-03-19
EU50 4993 10 0.21% 0.20% 4.89% 21.21% 2024-03-19
EU100 1496 1 0.09% 0.28% 3.75% 14.75% 2024-03-19
MBI 10 6871 0 0.00% 1.73% 3.05% 18.53% 2024-03-19
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2172 14 -0.66% -1.97% -4.69% -4.66% 2024-03-19
Riga 1327 7 0.50% -0.71% 0.25% 12.27% 2024-03-19
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 133.34 0.88 0.66% 2.47% 10.59% 34.82% 2024-03-19
EU600 503.41 0.53 -0.11% -0.61% 2.34% 14.26% 2024-03-19

Amerika Preis Tag % Wöchentlich Monatlich YoY Datum
US500 5150.48 1.06 0.02% -0.48% 3.52% 30.34% 2024-03-19
US30 38793 3 0.01% -0.54% 0.59% 20.31% 2024-03-19
US100 17968 17 -0.10% -1.38% 2.40% 43.02% 2024-03-19
Ecuador General 1124 1 -0.12% -0.69% -0.63% -11.12% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 38 -0.12% 0.54% 1.56% 21.27% 2024-03-18
BVPSI 409 0 0.00% -0.68% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-18
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

Asien Preis Tag % Wöchentlich Monatlich YoY Datum
JP225 39883 143 0.36% 2.80% 3.96% 48.01% 2024-03-19
SHANGHAI 3063 22 -0.72% 0.22% 4.79% -5.32% 2024-03-19
CSI 300 3578 26 -0.72% -0.55% 4.89% -9.18% 2024-03-19
SHANGHAI 50 2417 21 -0.88% -1.37% 2.02% -7.64% 2024-03-19
CH50 12147.10 42.11 -0.35% -0.81% 4.02% -5.41% 2024-03-19
SENSEX 72097 651 -0.90% -2.13% -1.31% 25.11% 2024-03-19
DSE Broad 5898 70 -1.17% -2.64% -5.76% -4.93% 2024-03-18
JCI 7337 34 0.47% -1.14% -0.22% 10.95% 2024-03-19
TASI 12786 14 0.11% 1.37% 1.42% 25.13% 2024-03-19
TAIEX 19857 23 -0.11% -0.29% 5.89% 28.78% 2024-03-19
ADX General 9270 19 -0.20% 0.45% -1.38% -2.88% 2024-03-19
SET 50 847 1 -0.16% 0.47% 0.54% -9.27% 2024-03-19
FKLCI 1545 9 -0.56% -0.62% -0.68% 10.21% 2024-03-19
STI 3178 6 0.20% 1.17% -2.03% 1.23% 2024-03-19
TA-125 1976 6 0.33% 2.20% 2.20% 14.79% 2024-03-19
HK50 16517 220 -1.32% -3.37% 1.66% -13.07% 2024-03-19
PSEi 6848 5 -0.07% -0.45% -0.09% 6.16% 2024-03-19
KSE 100 65456 565 0.87% 1.01% 8.26% 59.97% 2024-03-19
KASE 4957 25 0.51% -0.66% 5.94% 52.27% 2024-03-19
QE 10288 28 0.27% 0.95% -0.20% 5.21% 2024-03-19
HNX 236.16 0.52 -0.22% 0.91% 1.14% 17.13% 2024-03-19
VN 1242 1 -0.09% -0.20% 1.01% 21.44% 2024-03-19
MSM 30 4800 30 0.62% 0.57% 4.77% -1.24% 2024-03-19
ASPI 11268 53 -0.47% 0.82% 5.92% 16.16% 2024-03-19
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2500 5 -0.19% 0.17% 1.94% -3.92% 2024-03-19
LSX Composite 1151 26 -2.20% -1.91% -2.06% 9.69% 2024-03-19
MSE 20 44474 52 -0.12% 1.67% 0.26% 15.80% 2024-03-19
DFM General 4258 18 -0.42% 0.11% -0.46% 27.32% 2024-03-19
Kuwait All Share 7406.50 1.54 -0.02% -0.90% 0.16% 5.61% 2024-03-19
JPVIX 19.50 0.73 -3.61% -9.39% 0.26% -14.47% 2024-03-19
NIFTY 50 21844 212 -0.96% -2.20% -1.59% 28.58% 2024-03-19
Estirad 2035.24 0.11 0.01% 0.05% -0.65% 7.89% 2024-03-19

Australien Preis Tag % Wöchentlich Monatlich YoY Datum
AUALL 7958 33 0.41% -0.19% 0.59% 12.32% 2024-03-19
AU200 7700 24 0.31% -0.17% 0.53% 11.61% 2024-03-19
AU50 7539 28 0.37% -0.11% -0.08% 11.28% 2024-03-19
NZX 50 11818 90 0.77% -0.10% 2.13% 2.19% 2024-03-19

Afrika Preis Tag % Wöchentlich Monatlich YoY Datum
NSE-All Share 104663 790 0.76% 2.57% 2.22% 90.68% 2024-03-18
SA40 65872 380 -0.57% -1.95% -0.96% -4.25% 2024-03-19
SAALL 72081 349 -0.48% -1.91% -1.19% -2.95% 2024-03-19
EGX 30 28685 407 -1.40% -12.18% -2.20% 92.21% 2024-03-19
CFG 25 13086 0 0.00% 1.86% 1.55% 25.26% 2024-03-19
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1773 3 0.14% 0.52% 0.10% -4.81% 2024-03-19
TUN 8753 17 0.19% 1.05% 3.59% 8.77% 2024-03-19
GGSECI 3416 60 1.79% 1.84% 7.05% 26.02% 2024-03-18
SEMDEX 2076 6 0.31% 0.70% 1.11% 5.24% 2024-03-19
USE All Share 973.22 0.03 0.00% 2.97% 6.97% -13.29% 2024-03-19
NSX Overall 1504 1 -0.04% -2.77% -1.12% -3.59% 2024-03-19
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15