Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USA (US Index 500) 7598.37 21.01 -0.28% 3.33% -2.65% 11.00% 12.78% 2026-11-12
USA (US Index 30) 52535 49 0.09% 1.96% 1.67% 9.30% 10.70% 2026-11-12
USA (US Index 100) 28269 105 -0.37% 6.16% -7.52% 11.96% 13.11% 2026-11-12
Japan (JP225) 61065 184 -0.30% -0.02% -9.90% 21.31% 19.08% 2026-11-12
Großbritannien (GB100) 10839 4 0.04% 0.53% 1.78% 9.14% 10.52% 2026-11-12
Deutschland (DE40) 26754 91 0.34% 1.63% 5.91% 9.24% 11.28% 2026-11-12
Frankreich (FR40) 8360 27 0.33% 1.88% 6.80% 2.58% 1.55% 2026-11-12
Italien (IT40) 51849 97 -0.19% 2.66% 3.58% 15.36% 15.85% 2026-11-12
Spanien (ES35) 19992 36 -0.18% 2.60% 4.07% 15.51% 20.60% 2026-11-12
Australien (ASX200) 9111 43 -0.47% 0.50% 3.72% 4.55% 4.08% 2026-11-12
China (SHANGHAI) 3656 25 -0.67% -0.92% -3.82% -7.89% -9.27% 2026-11-12
Indien (SENSEX) 81911 32 0.04% 3.28% 12.16% -3.88% -3.04% 2026-11-12
Kanada (TSX) 36190 222 -0.61% -0.42% 0.57% 14.12% 17.39% 2026-11-12
Russland (MOEX) 2488 7 -0.28% 1.19% 2.53% -10.08% -2.18% 2026-11-12
Brasilien (IBOVESPA) 170877 1,183 -0.69% 2.82% -17.41% 6.05% 8.73% 2026-11-12
Mexiko (IPC) 71751 255 -0.35% 1.31% 7.50% 11.64% 13.49% 2026-11-12
Niederlande (NL30) 1136 10 -0.84% 0.56% 0.55% 19.37% 18.10% 2026-11-12
Schweiz (CH20) 15140 86 0.57% 1.15% 8.71% 14.11% 18.83% 2026-11-12
Südafrika (SAALL) 113213 236 -0.21% -0.06% 3.48% -2.26% -0.73% 2026-11-12
Singapur (STI) 5283 7 -0.13% -0.26% -2.72% 13.70% 15.45% 2026-11-12
Hong-Kong (HK50) 23922 394 -1.62% -3.53% -1.74% -6.67% -11.64% 2026-11-12
Neuseeland (NZX 50) 14259 79 0.56% 1.19% 3.71% 5.25% 4.86% 2026-11-12
Im Euro-Währungsgebiet (EU50) 6393 3 -0.05% 2.59% 3.67% 10.39% 11.33% 2026-11-12


Europa Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien (GB100) 10839 4 0.04% 0.53% 1.78% 9.14% 10.52% 2026-11-12
Deutschland (DE40) 26754 91 0.34% 1.63% 5.91% 9.24% 11.28% 2026-11-12
Frankreich (FR40) 8360 27 0.33% 1.88% 6.80% 2.58% 1.55% 2026-11-12
Italien (IT40) 51849 97 -0.19% 2.66% 3.58% 15.36% 15.85% 2026-11-12
Spanien (ES35) 19992 36 -0.18% 2.60% 4.07% 15.51% 20.60% 2026-11-12
Russland (MOEX) 2488 7 -0.28% 1.19% 2.53% -10.08% -2.18% 2026-11-12
Niederlande (NL30) 1136 10 -0.84% 0.56% 0.55% 19.37% 18.10% 2026-11-12
Türkei (BIST 100) 11802 135 1.16% 4.13% -3.67% 4.80% 11.04% 2026-11-12
Schweiz (CH20) 15140 86 0.57% 1.15% 8.71% 14.11% 18.83% 2026-11-12
Schweden (Stockholm 30) 3356 4 -0.11% 1.68% 2.43% 16.42% 20.71% 2026-11-12
Polen (WIG) 160167 1,393 0.88% 1.36% 0.54% 36.61% 42.33% 2026-11-12
Belgien (BE20) 6118 17 0.28% 1.70% 11.30% 20.46% 21.23% 2026-11-12
Norwegen (Oslo) 2499 1 -0.04% 1.01% -0.23% 28.74% 33.79% 2026-11-12
Österreich (ATX) 6704 35 -0.52% 2.96% 1.15% 25.86% 36.76% 2026-11-12
Dänemark (Copenhagen) 1666 6 0.37% -0.15% 8.98% 3.63% 7.46% 2026-11-12
Finnland (Helsinki) 13247 25 -0.19% 1.80% -2.28% 7.35% 10.55% 2026-11-12
Finnland (Helsinki 25) 6324 4 -0.06% 1.12% -1.21% 10.88% 14.76% 2026-11-12
Irland (ISEQ) 14980 55 -0.37% 1.19% 5.40% 14.36% 19.51% 2026-11-12
Griechenland (Athens General) 2638 18 -0.67% 1.03% 1.52% 24.40% 27.15% 2026-11-12
Portugal (PSI Geral) 6507 21 -0.32% 0.89% 1.61% 21.22% 19.13% 2026-11-12
Portugal (PSI) 9581 14 -0.14% 1.03% 2.14% 15.94% 15.22% 2026-11-12
Tschechische Republik (PX) 2645 30 -1.13% -1.58% 1.83% -1.50% 5.69% 2026-11-11
Rumänien (BET) 34285 28 -0.08% -2.00% 3.10% 40.29% 47.23% 2026-11-11
Ungarn (BUX) 146592 2,005 1.39% -0.69% 2.55% 32.03% 35.55% 2026-11-11
Ukraine (PFTS) 429 0 0.00% 0.00% 0.00% -7.02% -6.53% 2026-11-11
Slowakei (SAX) 303 18 -5.73% -5.60% -4.77% 2.96% 11.59% 2026-11-11
Luxemburg (LuxX) 1845 10 -0.52% 1.96% 5.35% 2.79% 11.40% 2026-11-12
Kroatien (CROBEX) 4404 4 -0.08% 0.50% -2.82% 14.17% 16.41% 2026-11-12
Bulgarien (SOFIX) 2103 11 -0.51% 1.59% 37.54% 81.83% 95.64% 2026-11-11
Slowenien (SBITOP) 2988 16 0.52% -0.55% -2.88% 19.31% 22.00% 2026-11-12
Litauen (Vilnius) 1510 4 0.29% 0.78% 0.01% 12.84% 18.67% 2026-11-12
Serbien (BELEX 15) 1365 4 -0.28% -2.55% 0.06% 7.06% 10.80% 2026-11-12
Im Euro-Währungsgebiet (EU600) 663.56 0.51 0.08% 1.33% 4.50% 11.94% 14.27% 2026-11-12
Im Euro-Währungsgebiet (EU100) 1922 4 -0.20% 1.96% 3.42% 11.71% 10.65% 2026-11-12
Im Euro-Währungsgebiet (EU50) 6393 3 -0.05% 2.59% 3.67% 10.39% 11.33% 2026-11-12
Im Euro-Währungsgebiet (EU350) 2698.56 19.98 0.75% 0.83% 4.34% 12.24% 13.53% 2026-11-11
Bosnien Und Herzegowina (SASX 10) 1511 0 0.00% 0.84% 2.37% -0.48% 1.67% 2026-11-12
Zypern (CSE General) 320 6 1.87% 0.96% 3.05% 14.99% 13.18% 2026-11-11
Estland (Tallinn) 2257 4 0.17% 0.20% 1.19% 9.96% 17.98% 2026-11-12
Lettland (Riga) 1015 5 0.47% 2.03% 4.47% 9.66% 9.66% 2026-11-12
Island (ICEX) 2000 17 -0.84% 2.16% 2.41% -8.02% -2.63% 2026-11-12
Mazedonien (MBI 10) 8880 0 0.00% -0.18% -2.10% -11.69% -13.71% 2026-11-12
Malta (MSE) 4311 10 0.24% 1.05% -1.21% 13.80% 14.01% 2026-11-10
Montenegro (Monex) 19157.96 16.45 0.09% -1.22% 1.50% 2.15% 3.92% 2026-11-11
Deutschland (DE Mid) 30899.16 163.37 -0.53% 0.11% 2.88% 0.92% 4.35% 2026-11-12
Deutschland (DE Small) 18001.94 135.51 -0.75% -0.13% -0.36% 4.82% 11.06% 2026-11-12
Im Euro-Währungsgebiet (Euro Stoxx Banks) 301.52 0.14 0.05% 3.89% 2.53% 14.53% 21.44% 2026-11-12

Amerika Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USA (US Index 500) 7598.37 21.01 -0.28% 3.33% -2.65% 11.00% 12.78% 2026-11-12
USA (US Index 30) 52535 49 0.09% 1.96% 1.67% 9.30% 10.70% 2026-11-12
USA (US Index 100) 28269 105 -0.37% 6.16% -7.52% 11.96% 13.11% 2026-11-12
Ecuador (Ecuador General) 1895 6 0.32% 0.27% -1.01% 32.45% 39.41% 2026-11-10
Kanada (TSX) 36190 222 -0.61% -0.42% 0.57% 14.12% 17.39% 2026-11-12
Brasilien (IBOVESPA) 170877 1,183 -0.69% 2.82% -17.41% 6.05% 8.73% 2026-11-12
Mexiko (IPC) 71751 255 -0.35% 1.31% 7.50% 11.64% 13.49% 2026-11-12
Argentinien (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Venezuela (IBC) 8403 262 3.22% -1.18% -14.67% 303.56% 420.58% 2026-11-12
Kolumbien (COLCAP) 2460 26 -1.05% -0.97% -4.28% 18.97% 19.92% 2026-11-12
Chile (IGPA) 53449 290 0.55% 1.58% -3.97% 1.37% 9.51% 2026-11-12
Panama (BVPSI) 729 0 0.00% 0.21% 1.69% 25.97% 34.52% 2026-11-11
Bermuda (BSX) 3463 0 0.00% -3.22% -6.23% 8.31% 14.64% 2026-11-10
Jamaika (JSE) 387664 414 -0.11% 0.52% 0.34% 21.91% 24.17% 2026-11-11
USA (US Index 1000) 4152.54 52.09 1.27% -0.78% -2.14% 11.24% 11.11% 2026-11-11

Asien Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Japan (JP225) 61065 184 -0.30% -0.02% -9.90% 21.31% 19.08% 2026-11-12
China (SHANGHAI) 3656 25 -0.67% -0.92% -3.82% -7.89% -9.27% 2026-11-12
China (CSI 300) 4044 32 -0.78% -1.69% -5.42% -12.66% -14.00% 2026-11-12
China (SHANGHAI 50) 2772 7 0.24% -1.39% -1.26% -8.55% -9.81% 2026-11-12
China (CH50) 12981.41 46.40 -0.36% -0.85% -6.16% -15.20% -16.72% 2026-11-12
Indien (SENSEX) 81911 32 0.04% 3.28% 12.16% -3.88% -3.04% 2026-11-12
Bangladesch (DSE Broad) 5445 0 0.00% 0.59% 0.67% 11.91% 15.78% 2026-11-12
Indonesien (JCI) 5251 136 2.66% 4.39% -11.39% -39.27% -37.28% 2026-11-12
Saudi-Arabien (TASI) 10324 16 0.15% 2.27% 0.06% -1.59% -7.64% 2026-11-12
Taiwan (TSI) 43092 1,165 -2.63% 3.65% -10.86% 48.78% 54.43% 2026-11-12
Vereinigte Arabische Emirate (ADX General) 9585 29 0.31% 1.31% -1.81% -4.08% -4.09% 2026-11-11
Thailand (SET 50) 1019 0 -0.01% 0.04% -3.11% 21.98% 21.31% 2026-11-12
Malaysia (FKLCI) 1586 9 -0.58% -3.05% -2.30% -5.60% -2.84% 2026-11-12
Singapur (STI) 5283 7 -0.13% -0.26% -2.72% 13.70% 15.45% 2026-11-12
Israel (TA-125) 3956 4 0.10% 6.37% -1.09% 7.98% 13.30% 2026-11-12
Hong-Kong (HK50) 23922 394 -1.62% -3.53% -1.74% -6.67% -11.64% 2026-11-12
Philippinen (PSEi) 5661 33 -0.57% -2.04% -0.72% -6.48% -1.16% 2026-11-12
Pakistan (KSE 100) 177438 1,646 -0.92% 1.17% 7.68% 1.94% 10.45% 2026-11-12
Kasachstan (KASE) 7834 11 0.14% -0.28% 0.22% 11.42% 11.91% 2026-11-12
Katar (QE) 10028 97 -0.95% -0.37% 11.52% -6.82% -8.48% 2026-11-12
Vietnam (HNX) 256.62 0.89 0.35% 0.00% -2.89% 3.16% -3.63% 2026-11-12
Vietnam (VN) 1735 12 -0.70% -0.34% 0.89% -2.79% 6.33% 2026-11-12
Oman (MSM 30) 7369 92 1.26% 1.54% -5.68% 25.61% 28.83% 2026-11-11
Sri-Lanka (ASPI) 22033 90 -0.41% 7.06% 8.75% -2.61% -6.88% 2026-11-11
Libanon (Blom) 1591 1 0.07% -2.03% -7.49% -19.08% -20.15% 2026-11-12
Jordanien (ASE) 4053 13 -0.33% -0.68% -3.05% 12.23% 18.42% 2026-11-12
Laos (LSX Composite) 1358 3 -0.23% -1.89% -1.61% 8.92% 6.93% 2026-11-10
Mongolei (MSE 20) 67438 246 -0.36% 0.31% 1.12% 23.79% 32.24% 2026-11-11
Vereinigte Arabische Emirate (DFM General) 6221 51 0.83% 2.99% 6.57% 2.88% 2.97% 2026-11-11
Kuwait (Kuwait All Share) 8563.51 22.33 0.26% 1.01% -0.99% -3.86% -3.72% 2026-11-11
Japan (JPVIX) 36.08 0.36 1.01% 7.51% 18.65% 51.79% 31.25% 2026-11-12
Indien (NIFTY 50) 25299 44 0.18% 3.11% 11.34% -3.18% -2.24% 2026-11-12
Bahrain (Estirad) 1824.47 0.13 0.01% 0.40% -3.07% -11.71% -12.08% 2026-11-11

Australien Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Australien (ASX All Share) 9274 17 -0.18% 0.75% 3.95% 2.83% 2.65% 2026-11-12
Australien (ASX200) 9111 43 -0.47% 0.50% 3.72% 4.55% 4.08% 2026-11-12
Australien (AU50) 8972 11 0.12% 1.04% 4.17% 7.57% 6.98% 2026-11-12
Neuseeland (NZX 50) 14259 79 0.56% 1.19% 3.71% 5.25% 4.86% 2026-11-12

Afrika Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Nigeria (NSE All Share) 252257 396 0.16% 1.02% 1.92% 62.11% 71.63% 2026-11-12
Südafrika (SA40) 105306 252 -0.24% 0.08% 3.69% -2.47% -1.20% 2026-11-12
Südafrika (SAALL) 113213 236 -0.21% -0.06% 3.48% -2.26% -0.73% 2026-11-12
Ägypten (EGX 30) 52023 477 -0.91% 1.70% 1.48% 24.37% 29.44% 2026-11-12
Marokko (CFG 25) 17440 11 0.06% 0.71% 2.34% -7.46% -7.01% 2026-11-12
Kenia (Nairobi 20) 4157 7 -0.17% 0.63% -3.63% 32.42% 29.66% 2026-11-10
Kenia (Nairobi All Share) 241 2 0.64% 1.59% -1.93% 28.94% 28.57% 2026-11-11
Tansania (DSEI) 4346 4 -0.09% -0.82% -5.94% 57.34% 72.57% 2026-11-11
Tunesien (TUN) 18856 44 0.23% 0.85% 1.23% 40.19% 44.53% 2026-11-12
Ghana (GGSECI) 13973 32 0.23% -1.00% -3.01% 59.29% 70.95% 2026-11-11
Mauritius (SEMDEX) 2312 3 0.14% 0.57% 0.27% -2.92% -5.58% 2026-11-11
Uganda (USE All Share) 2512.36 3.34 -0.13% -0.90% -3.85% 54.90% 54.13% 2026-11-10
Namibia (NSX Overall) 2412 8 0.34% 0.75% 2.01% 12.63% 18.51% 2026-11-12
Botswana (Gaborone) 11341 0 0.00% 0.81% 0.81% 2.82% 6.79% 2026-11-11
Simbabwe (ZSI Industrials) 485.53 14.58 3.10% 0.40% 3.25% 80.43% 125.29% 2026-11-11