Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 23,752 318.43 1.36% 10.92% -5.06% -9.20% 2020-04-09
S&P 500 2,793 43.02 1.56% 10.53% -3.10% -3.30% 2020-04-09
NASDAQ 100 8,248 18.46 0.22% 8.02% -1.48% 8.36% 2020-04-09
S&P VIX 42.32 1.03 -1.03% -8.59% -4.98% 29.02% 2020-04-09

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 5,850 172.34 3.04% 6.75% -1.85% -21.18% 2020-04-09
DAX 10,598 264.92 2.56% 10.73% 1.17% -10.99% 2020-04-09
CAC 40 4,509 91.16 2.06% 7.20% -3.24% -17.27% 2020-04-09
FTSE MIB 17,913 532.18 3.06% 6.41% 0.24% -17.34% 2020-04-09
IBEX 35 7,061 117.99 1.70% 7.41% -5.91% -24.93% 2020-04-09
MOEX 2,702 31.65 1.19% 6.12% 8.12% 4.78% 2020-04-09
AEX 508 6.42 1.28% 6.34% 4.39% -9.61% 2020-04-09
BIST 100 95,834 2,609.22 2.80% 7.06% -5.17% -1.22% 2020-04-09
SMI 9,430 2.60 -0.03% 1.71% 2.54% -1.32% 2020-04-09
OMXS 30 1,499 0.75 -0.05% 5.02% -2.28% -7.97% 2020-04-09
WIG 44,499 926.21 2.13% 7.96% -1.21% -27.71% 2020-04-09
Euronext BEL 20 3,092 37.07 1.21% 6.80% -2.00% -18.15% 2020-04-09
Oslo Bors All-Share 810 8.39 -1.03% 2.34% 0.97% -19.47% 2020-04-08
ATX 2,187 72.16 3.41% 10.34% -7.41% -30.46% 2020-04-09
OMX Copenhagen 1,089 7.42 -0.68% 1.37% 0.29% 6.62% 2020-04-08
OMX Helsinki 8,107 97.76 1.22% 5.65% -3.05% -17.15% 2020-04-09
OMX Helsinki 25 3,467 32.74 0.95% 5.25% -1.95% -16.89% 2020-04-09
ISEQ 5,289 179.34 3.51% 8.38% -9.22% -15.26% 2020-04-09
Athens General 607 1.80 -0.30% 12.16% -3.34% -19.62% 2020-04-09
PSI Geral 2,888 81.41 2.90% 3.13% -2.02% -8.10% 2020-04-09
PSI 20 4,196 124.94 3.07% 5.08% -0.97% -21.20% 2020-04-09
PX 842 13.87 1.68% 7.77% -7.80% -22.53% 2020-04-09
BET 8,130 129.40 1.62% 7.69% -6.79% -2.11% 2020-04-09
BUX 33,762 898.08 2.73% 3.59% -12.03% -20.04% 2020-04-09
PFTS 503 0.00 0.00% -1.37% -5.68% -7.56% 2020-04-09
SAX 320 6.35 -1.94% -1.80% -8.68% -8.64% 2020-04-09
LuxX 937 3.74 -0.40% 4.29% -7.68% -34.61% 2020-04-09
CROBEX 1,584 0.47 0.03% 6.24% -4.86% -12.23% 2020-04-09
SOFIX 445 9.88 2.27% 5.63% -9.98% -23.64% 2020-04-09
SBITOP 801 18.89 2.41% 12.15% -5.04% -8.34% 2020-04-09
OMX Vilnius 651 6.57 1.02% 8.33% -4.54% -3.62% 2020-04-09
BELEX 15 686 1.04 0.15% 6.39% -9.39% -7.18% 2020-04-09
MBI 10 4,013 12.56 -0.31% 14.35% -15.32% 9.14% 2020-04-09
ICEX 1,331 0.24 -0.02% 4.74% 4.70% -3.46% 2020-04-08
MSE 3,768 67.96 -1.77% -2.42% -16.23% -19.32% 2020-04-08
S&P Europe 350 1,315.11 1.63 -0.12% 4.99% -3.47% -15.94% 2020-04-08
S&P Global 1200 2,162.82 45.80 2.16% 8.71% -2.78% -9.70% 2020-04-08
OMX Tallinn 1,065 11.71 1.11% 6.73% -12.90% -13.96% 2020-04-09
OMX Riga 992 0.33 0.03% 8.25% 0.03% 1.33% 2020-04-09
SASX-10 715 18.31 -2.50% -2.95% -5.34% -6.31% 2020-04-09
CSE General 49 0.27 0.56% 3.10% -15.47% -30.96% 2020-04-09
Euronext 100 888 13.48 1.54% 6.61% -1.51% -16.55% 2020-04-09
Euro Stoxx 50 2,898 44.41 1.56% 7.24% -1.52% -15.39% 2020-04-09
STOXX Europe 600 331.80 5.13 1.57% 6.32% -1.14% -14.19% 2020-04-09
MONEX INDEX 10,063.95 2.31 -0.02% 0.03% -10.56% -5.47% 2020-04-07

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 23,752 318.43 1.36% 10.92% -5.06% -9.20% 2020-04-09
S&P 500 2,793 43.02 1.56% 10.53% -3.10% -3.30% 2020-04-09
NASDAQ 100 8,248 18.46 0.22% 8.02% -1.48% 8.36% 2020-04-09
NASDAQ 8,169 77.75 0.96% 9.10% -2.10% 2.57% 2020-04-09
S&P MidCap 400 1,598 62.76 4.09% 16.21% -5.80% -17.85% 2020-04-09
Russell 2000 1,246 54.22 4.55% 14.74% -7.77% -21.22% 2020-04-09
S&P VIX 42.32 1.03 -1.03% -8.59% -4.98% 29.02% 2020-04-09
Ecuador General Index 1,387 2.87 -0.21% -0.92% -0.66% 3.32% 2020-04-08
TSX 14,215 289.12 2.08% 8.53% -4.97% -13.30% 2020-04-09
iBovespa 78,332 292.26 -0.37% 8.41% -15.05% -18.36% 2020-04-09
IPC Mexico 34,657 89.56 0.26% 2.87% -10.52% -22.83% 2020-04-08
S&P/BVL Peru General Index TR (PEN) 13,912 137.89 1.00% 0.09% -19.69% -34.62% 2020-04-08
Merval 28,018 1,321.49 4.95% 10.64% -7.78% -12.87% 2020-04-08
IBC 191,985 27,630.25 16.81% 62.81% 84.77% 2,115.04% 2020-04-08
COLCAP 1,180 6.89 -0.58% 11.03% -12.22% -27.38% 2020-04-08
IGPA 19,238 447.72 2.38% 7.99% -5.66% -28.19% 2020-04-09
BVPSI 422 0.00 0.00% -0.55% -7.93% -3.70% 2020-04-08
BSX 1,508 5.70 0.38% 0.40% -20.51% -30.31% 2020-04-08
JSE 390,225 4,608.85 1.20% 4.56% -5.59% 0.91% 2020-04-08

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 19,346 7.47 -0.04% 8.57% -2.62% -10.80% 2020-04-09
SHANGHAI 2,826 10.58 0.38% 1.63% -5.70% -12.83% 2020-04-09
SHANGHAI 50 2,753 8.70 0.32% 1.20% -5.87% -7.60% 2020-04-09
CSI 300 3,793 12.47 0.33% 1.56% -7.10% -7.17% 2020-04-09
SENSEX 31,147 1,253.22 4.19% 12.89% -12.75% -19.28% 2020-04-09
KOSPI 1,837 29.79 1.65% 6.50% -6.42% -17.42% 2020-04-09
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -23.82% 2020-03-29
JCI 4,649 22.38 0.48% 2.59% -10.95% -28.24% 2020-04-09
TASI 7,006 6.90 0.10% 3.80% 3.61% -22.82% 2020-04-09
TAIEX 10,119 18.04 -0.18% 3.06% -8.03% -6.89% 2020-04-09
ADX General 4,114 246.84 6.38% 9.45% -3.49% -18.67% 2020-04-09
SET 50 812 2.56 -0.31% 5.82% -3.22% -26.72% 2020-04-09
FKLCI 1,370 8.37 0.61% 2.92% -4.24% -16.45% 2020-04-09
STI 2,568 28.64 1.13% 4.69% -9.34% -22.83% 2020-04-09
TA-100 1,309 3.50 -0.27% 2.52% -7.31% -10.04% 2020-04-07
Hang Seng 24,300 329.96 1.38% 4.38% -4.30% -19.32% 2020-04-09
PSEi 5,505 6.07 -0.11% 1.78% -12.80% -31.26% 2020-04-08
KSE 100 31,837 866.03 2.80% 3.43% -15.54% -12.96% 2020-04-09
KASE 2,254 38.75 1.75% 1.85% 5.35% -10.07% 2020-04-08
QE 9,065 34.05 0.38% 7.17% 7.49% -11.45% 2020-04-09
HNX 105 1.15 1.11% 7.40% -1.05% -2.19% 2020-04-09
VN 760 12.31 1.65% 8.34% -9.21% -22.57% 2020-04-09
MSM TOP 30 3,472 17.11 0.50% 2.63% -8.57% -12.84% 2020-04-09
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.12% 2020-03-20
Blom 591 6.62 -1.11% -2.26% -5.40% -38.09% 2020-04-08
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.55% 2020-03-16
LSX Composite 608 1.98 -0.32% 1.28% -5.65% -25.33% 2020-04-09
MSE TOP 20 16,709 82.34 -0.49% -0.80% -8.53% -16.25% 2020-04-09
DFM general 1,830 62.99 3.56% 6.22% -17.98% -34.83% 2020-04-09
NIFTY 50 9,112 363.15 4.15% 12.72% -12.87% -21.34% 2020-04-09
All-Share Index 4,596.32 121.98 -2.59% -2.25% -5.32% -19.79% 2020-04-09
TEDPIX 583,382.00 13,709.00 2.41% 2.81% 9.17% 200.75% 2020-04-07
Nikkei Volatility Index 42.45 2.34 5.83% -15.57% -11.02% 162.69% 2020-04-08
Estirad 1,300.37 2.88 -0.22% -2.21% -12.92% -9.85% 2020-04-09

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
ASX 50 5,377 184.10 3.55% 4.13% -9.21% -12.30% 2020-04-09
ASX 200 5,387 180.40 3.46% 4.52% -9.30% -13.44% 2020-04-09
Australian All 5,439 180.60 3.43% 4.83% -9.28% -13.89% 2020-04-09
NZX 50 9,955 77.00 -0.77% 0.85% -8.65% 2.54% 2020-04-09

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 21,384 310.77 1.47% 1.24% -12.32% -26.75% 2020-04-09
FTSE/JSE TOP 40 43,802 1,029.52 2.41% 6.20% -1.02% -16.03% 2020-04-09
JALSH-All Share 47,950 1,260.10 2.70% 6.41% -3.06% -17.91% 2020-04-09
Egypt EGX 30 10,324 228.42 2.26% 9.19% -7.82% -31.66% 2020-04-09
Casablanca CFG 25 9,238 53.87 0.59% -3.37% -18.93% -16.01% 2020-04-09
Nairobi 20 1,968 14.31 -0.72% 0.01% -15.74% -30.60% 2020-04-08
NSE All Share 131 1.76 -1.33% -1.72% -11.50% -17.22% 2020-04-08
DSEI 1,751 19.09 -1.08% -0.95% -14.83% -16.15% 2020-04-08
TUN 6,248 14.88 -0.24% -3.72% -9.74% -9.87% 2020-04-08
GGSECI 2,110 9.84 -0.46% -2.31% -3.57% -11.25% 2020-04-08
USE All Share Index 1,293.94 26.99 -2.04% -2.69% -21.91% -27.80% 2020-04-08
Gaborone 7,440 0.00 0.00% -0.63% -2.10% -5.35% 2020-04-08
SEMDEX 1,769 85.39 5.07% 12.60% -9.16% -18.78% 2020-04-09
NSX Overall 971 40.51 4.35% 8.92% -10.91% -29.64% 2020-04-09
Zimbabwe Industrial Index 1,536.43 12.91 0.85% 1.09% -1.63% 268.40% 2020-04-08

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.