LÄNDERLISTE - BÖRSE

Karte Streuung Korrelationen

	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	5255.40	12.65	-0.24%	3.57%	-6.14%	-10.65%	2.58%	2025-04-11
US30	39492	102	-0.26%	3.07%	-4.50%	-7.17%	3.97%	2025-04-11
US100	18327	17	-0.09%	5.34%	-6.48%	-12.78%	1.79%	2025-04-11
JP225	32791	1,818	-5.25%	-2.93%	-10.94%	-17.81%	-17.03%	2025-04-11
GB100	7890	23	-0.30%	-2.05%	-7.62%	-3.47%	-0.60%	2025-04-11
DE40	20304	259	-1.26%	-1.64%	-10.46%	1.98%	13.24%	2025-04-11
FR40	7052	75	-1.05%	-3.07%	-11.73%	-4.46%	-11.98%	2025-04-11
IT40	33522	755	-2.20%	-3.25%	-12.49%	-1.94%	0.06%	2025-04-11
ES35	12215	93	-0.76%	-1.67%	-4.60%	5.34%	14.30%	2025-04-11
ASX200	7519	191	-2.48%	-1.95%	-3.44%	-7.85%	-3.46%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
SENSEX	75092	1,245	1.69%	-0.36%	1.43%	-3.90%	1.14%	2025-04-11
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
MOEX	2820	56	2.02%	1.37%	-11.43%	-2.18%	-18.43%	2025-04-11
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
NL25	814	5	-0.61%	-3.21%	-9.45%	-7.33%	-7.83%	2025-04-11
CH20	11118	127	-1.13%	-4.56%	-13.60%	-4.16%	-2.30%	2025-04-11
SAALL	85703	338	-0.39%	5.09%	-1.32%	1.91%	13.80%	2025-04-11
STI	3501	76	-2.14%	-8.48%	-8.65%	-7.56%	8.84%	2025-04-11
HK50	20809	127	0.62%	4.95%	-11.83%	3.73%	24.44%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11
EU50	4743	75	-1.55%	-2.78%	-11.51%	-3.13%	-4.29%	2025-04-11

Europa	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
GB100	7890	23	-0.30%	-2.05%	-7.62%	-3.47%	-0.60%	2025-04-11
DE40	20304	259	-1.26%	-1.64%	-10.46%	1.98%	13.24%	2025-04-11
FR40	7052	75	-1.05%	-3.07%	-11.73%	-4.46%	-11.98%	2025-04-11
IT40	33522	755	-2.20%	-3.25%	-12.49%	-1.94%	0.06%	2025-04-11
ES35	12215	93	-0.76%	-1.67%	-4.60%	5.34%	14.30%	2025-04-11
MOEX	2820	56	2.02%	1.37%	-11.43%	-2.18%	-18.43%	2025-04-11
NL25	814	5	-0.61%	-3.21%	-9.45%	-7.33%	-7.83%	2025-04-11
BIST 100	9329	9	-0.10%	-0.54%	-11.82%	-5.10%	-3.62%	2025-04-11
CH20	11118	127	-1.13%	-4.56%	-13.60%	-4.16%	-2.30%	2025-04-11
Stockholm	2228	53	-2.32%	-2.60%	-16.14%	-10.29%	-11.14%	2025-04-11
WIG	91005	686	-0.75%	2.21%	-2.59%	14.36%	9.82%	2025-04-11
BE20	3976	10	-0.24%	-2.87%	-9.36%	-6.77%	3.29%	2025-04-11
Oslo	1601	9	-0.53%	-0.37%	-5.10%	-2.67%	-0.36%	2025-04-11
ATX	3662	53	-1.44%	-2.68%	-12.81%	-0.03%	3.02%	2025-04-11
Copenhagen	1575	10	0.66%	-2.37%	-16.07%	-25.07%	-40.48%	2025-04-11
Helsinki	9095	64	-0.70%	-2.94%	-12.93%	-4.01%	-8.16%	2025-04-11
Helsinki 25	4092	32	-0.78%	-3.56%	-13.55%	-5.18%	-8.06%	2025-04-11
ISEQ	9494	80	-0.84%	-2.16%	-12.41%	-2.70%	-4.02%	2025-04-11
Athens General	1559	23	-1.47%	-2.41%	-6.43%	6.09%	11.32%	2025-04-11
PSI Geral	4007	42	1.05%	-2.83%	-5.05%	-3.36%	-5.26%	2025-04-11
PSI 20	6473	68	1.06%	-2.45%	-4.29%	1.50%	2.14%	2025-04-11
PX	1956	47	-2.32%	0.24%	-2.79%	11.14%	25.49%	2025-04-11
BET	17057	91	0.54%	1.03%	-2.18%	2.01%	1.04%	2025-04-11
BUX	86253	2,861	3.43%	-1.11%	1.25%	8.73%	28.34%	2025-04-10
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1379	6	-0.40%	-0.79%	-11.40%	5.79%	-8.90%	2025-04-11
CROBEX	3216	5	-0.15%	1.28%	-2.21%	0.77%	13.63%	2025-04-11
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1944	3	0.14%	1.40%	-3.36%	16.44%	35.13%	2025-04-11
Vilnius	1147	2	-0.17%	-0.30%	0.56%	7.67%	19.19%	2025-04-11
BELEX 15	1142	1	-0.13%	-0.75%	0.05%	-0.40%	13.10%	2025-04-11
EU600	481.70	5.58	-1.15%	-2.95%	-11.00%	-5.11%	-4.66%	2025-04-11
EU100	1391	12	-0.89%	-3.12%	-11.33%	-4.29%	-8.55%	2025-04-11
EU50	4743	75	-1.55%	-2.78%	-11.51%	-3.13%	-4.29%	2025-04-11
EU350	1978.72	70.18	3.68%	-6.87%	-9.38%	-4.03%	-3.40%	2025-04-10
SASX-10	1336	0	-0.04%	-0.03%	3.03%	8.46%	40.42%	2025-04-10
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1937	6	-0.33%	-0.17%	4.22%	11.75%	8.13%	2025-04-11
Riga	857	5	-0.56%	-1.47%	-3.66%	-1.41%	-35.41%	2025-04-11
ICEX	1945	14	-0.69%	-5.31%	-12.08%	-18.56%	-5.81%	2025-04-11
MBI 10	10312	167	1.65%	-1.89%	0.14%	1.09%	46.20%	2025-04-10
MSE	3910	23	-0.58%	-1.21%	0.52%	3.80%	4.37%	2025-04-10
Monex	17607.27	20.09	-0.11%	-0.57%	-2.37%	7.14%	19.51%	2025-04-11
Euro Stoxx Banks	167.30	0.05	0.03%	1.65%	-10.69%	14.56%	21.86%	2025-04-11

Amerika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	5256.89	11.16	-0.21%	3.60%	-6.12%	-10.62%	2.61%	2025-04-11
US30	39513	81	-0.20%	3.13%	-4.45%	-7.13%	4.03%	2025-04-11
US100	18326	18	-0.10%	5.33%	-6.48%	-12.79%	1.79%	2025-04-11
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
Peru General	28490	195	-0.68%	-3.63%	-0.45%	-1.63%	1.94%	2025-04-10
Merval	2111490	72,087	-3.30%	-7.21%	-2.22%	-16.66%	67.67%	2025-04-10
IBC	226449	255	-0.11%	-1.46%	23.68%	89.69%	274.00%	2025-04-10
COLCAP	1547	55	-3.41%	-6.66%	-2.00%	12.13%	9.31%	2025-04-10
IGPA	37019	454	-1.21%	-4.40%	0.06%	9.90%	8.88%	2025-04-10
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-10
BSX	2564	0	0.00%	0.00%	4.02%	2.62%	10.38%	2025-04-10
JSE	318486	1,489	-0.47%	-1.36%	-3.08%	-5.15%	-2.99%	2025-04-10
US1000	2875.07	105.12	-3.53%	-2.47%	-5.58%	-10.74%	0.92%	2025-04-10

Asien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
JP225	32791	1,818	-5.25%	-2.93%	-10.94%	-17.81%	-17.03%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
CSI 300	3751	15	0.41%	4.49%	-4.50%	-4.69%	7.90%	2025-04-11
SHANGHAI 50	2620	7	0.27%	4.08%	-1.85%	-2.43%	10.34%	2025-04-11
CH50	12958.74	87.02	0.68%	3.97%	-2.25%	-4.10%	8.75%	2025-04-11
SENSEX	75092	1,245	1.69%	-0.36%	1.43%	-3.90%	1.14%	2025-04-11
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6276	22	0.35%	4.66%	-5.84%	-11.36%	-12.41%	2025-04-11
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19529	529	2.78%	1.54%	-12.34%	-15.22%	-5.82%	2025-04-11
ADX General	9139	14	0.15%	-0.52%	-2.94%	-2.97%	-1.24%	2025-04-11
SET 50	727	3	-0.45%	1.58%	-0.89%	-19.83%	-15.46%	2025-04-11
FKLCI	1455	8	-0.57%	-3.28%	-2.03%	-11.42%	-6.21%	2025-04-11
STI	3501	76	-2.14%	-8.48%	-8.65%	-7.56%	8.84%	2025-04-11
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20809	127	0.62%	4.95%	-11.83%	3.73%	24.44%	2025-04-11
PSEi	6082	5	0.08%	-0.03%	-1.82%	-6.84%	-8.66%	2025-04-11
KSE 100	115765	424	-0.37%	-2.55%	1.47%	0.55%	64.10%	2025-04-11
KASE	5496	37	-0.67%	-0.48%	-1.66%	-1.47%	10.65%	2025-04-11
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	213.34	5.02	2.41%	-1.67%	-11.80%	-6.20%	-11.60%	2025-04-11
VN	1222	54	4.63%	0.97%	-8.39%	-3.50%	-4.24%	2025-04-11
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15544	37	-0.24%	1.11%	-2.00%	-2.51%	29.47%	2025-04-11
Blom	2264	2	-0.07%	1.98%	-6.13%	-10.06%	29.77%	2025-04-10
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1105	5	-0.42%	-1.92%	-1.47%	-3.89%	1.23%	2025-04-11
MSE 20	47178	271	-0.57%	-2.76%	-8.17%	-8.03%	13.90%	2025-04-11
DFM General	4974	0	-0.01%	0.45%	-3.56%	-3.59%	17.20%	2025-04-11
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	44.36	5.11	13.02%	24.68%	59.63%	103.58%	122.13%	2025-04-11
NIFTY 50	22832	433	1.93%	-0.32%	1.61%	-3.44%	1.39%	2025-04-11
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

Australien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
Australia All Ordinaries	7854	60	-0.76%	0.08%	-1.86%	-6.73%	-2.44%	2025-04-11
ASX200	7519	191	-2.48%	-1.95%	-3.44%	-7.85%	-3.46%	2025-04-11
AU50	7502	65	-0.86%	-0.76%	-1.74%	-6.47%	-1.72%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11

Afrika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
NSE-All Share	104788	601	0.58%	-0.70%	-1.30%	1.81%	2.42%	2025-04-10
SA40	78788	303	-0.38%	5.22%	-0.97%	4.52%	13.84%	2025-04-11
SAALL	85703	338	-0.39%	5.09%	-1.32%	1.91%	13.80%	2025-04-11
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16378	350	2.18%	-5.10%	-0.60%	10.86%	22.47%	2025-04-10
Nairobi 20	2139	20	0.92%	-4.24%	-7.01%	6.37%	22.83%	2025-04-10
Nairobi All Share	126	2	1.75%	-4.18%	-4.85%	1.85%	14.13%	2025-04-10
DSEI	2243	35	-1.55%	-2.49%	-2.86%	4.82%	25.77%	2025-04-11
TUN	10974	47	-0.43%	-0.33%	1.57%	10.25%	21.81%	2025-04-11
GGSECI	6089	10	-0.17%	0.32%	0.51%	24.55%	76.91%	2025-04-10
SEMDEX	2403	9	0.36%	-2.80%	-3.63%	0.01%	12.06%	2025-04-11
USE All Share	1315.17	7.50	0.57%	0.68%	-1.87%	10.07%	23.90%	2025-04-08
NSX Overall	1621	3	0.17%	5.46%	-5.73%	-10.00%	4.19%	2025-04-11
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.