Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich YTD Datum
Dow Jones 28,336 28.09 -0.10% -0.95% 5.67% -1.72% 2020-10-23
S&P 500 3,465 11.90 0.34% -0.53% 6.74% 6.43% 2020-10-23
NASDAQ 100 11,693 29.66 0.25% -1.35% 7.31% 31.88% 2020-10-23
S&P VIX 27.55 0.56 -0.56% 0.14% -0.96% 15.08% 2020-10-23

Europa Preis Tag Wöchentlich Monatlich YTD Datum
FTSE 100 5,860 74.63 1.29% -1.00% 0.64% -22.93% 2020-10-23
DAX 12,646 102.69 0.82% -2.04% 0.31% -5.53% 2020-10-23
CAC 40 4,910 58.26 1.20% -0.53% 3.09% -18.73% 2020-10-23
FTSE MIB 19,285 208.46 1.09% -0.54% 2.00% -19.09% 2020-10-23
IBEX 35 6,893 96.80 1.42% 0.64% 3.76% -28.87% 2020-10-23
MOEX 2,817 13.53 0.48% 0.61% -3.30% -8.44% 2020-10-23
AEX 554 0.14 0.03% -2.53% 2.28% -9.55% 2020-10-23
BIST 100 1,191 7.69 -0.64% -0.18% 6.35% 2.70% 2020-10-23
SMI 10,024 24.85 0.25% -1.80% -1.82% -6.32% 2020-10-23
OMXS 30 1,820 3.65 0.20% -0.84% 2.39% 0.63% 2020-10-23
WIG 47,846 64.13 -0.13% -0.75% -0.34% -18.97% 2020-10-23
Euronext BEL 20 3,246 44.26 1.38% -0.56% 2.33% -19.16% 2020-10-23
Oslo Bors All-Share 926 11.94 1.31% -2.33% 0.75% -11.29% 2020-10-23
ATX 2,194 27.33 1.26% -0.07% 4.34% -32.07% 2020-10-23
OMX Copenhagen 1,378 2.94 0.21% -2.78% 3.71% 21.31% 2020-10-23
OMX Helsinki 10,246 37.19 0.36% -1.24% 3.29% 2.24% 2020-10-23
OMX Helsinki 25 4,385 19.13 0.44% -1.22% 3.20% 2.34% 2020-10-23
ISEQ 6,574 50.75 0.78% -0.53% 5.38% -10.12% 2020-10-23
Athens General 612 3.42 0.56% -1.27% -1.23% -34.21% 2020-10-23
PSI Geral 3,188 10.32 0.32% -2.78% 5.35% -5.78% 2020-10-23
PSI 20 4,139 21.27 0.52% -2.10% 2.22% -21.39% 2020-10-23
PX 863 5.28 0.62% -0.46% 0.00% -23.21% 2020-10-23
BET 8,795 38.13 0.44% -0.90% -2.61% -11.35% 2020-10-23
BUX 33,655 41.63 -0.12% 1.80% 3.51% -27.20% 2020-10-22
PFTS 501 0.64 -0.13% -1.64% 0.16% -1.69% 2020-10-23
SAX 351 4.13 -1.16% 0.91% -5.47% 0.13% 2020-10-23
LuxX 1,089 1.60 -0.15% 1.95% 9.45% -21.59% 2020-10-23
CROBEX 1,601 1.66 -0.10% -0.28% -2.28% -21.12% 2020-10-23
SOFIX 427 2.59 -0.60% -0.64% 0.44% -24.84% 2020-10-23
SBITOP 824 7.93 -0.95% -1.89% -2.73% -11.53% 2020-10-23
OMX Vilnius 789 0.00 0.00% 0.29% 1.35% 10.11% 2020-10-23
BELEX 15 696 3.28 0.47% 0.60% 0.63% -12.79% 2020-10-23
SASX-10 799 0.56 0.07% 2.10% -1.35% -0.76% 2020-10-23
OMX Riga 1,120 0.00 0.00% -0.12% -0.46% 7.92% 2020-10-23
OMX Tallinn 1,182 2.89 0.25% 0.60% 2.13% -7.58% 2020-10-23
S&P Europe 350 1,439.14 9.82 0.69% -1.31% 1.76% -14.89% 2020-10-23
S&P Global 1200 2,688.23 12.49 0.47% -0.70% 3.77% 1.57% 2020-10-23
MBI 10 4,400 14.28 0.33% -0.02% -1.79% -5.29% 2020-10-22
MSE 3,461 12.38 -0.36% -0.50% -3.25% -25.94% 2020-10-23
CSE General 43 0.00 0.00% -2.04% -2.09% -33.98% 2020-10-23
Euronext 100 980 7.42 0.76% -1.12% 3.36% -15.39% 2020-10-23
ICEX 1,656 17.39 1.06% 3.95% 11.91% 7.37% 2020-10-23
Euro Stoxx 50 3,199 27.45 0.87% -0.86% 1.02% -15.67% 2020-10-23
MONEX INDEX 9,709.31 38.61 -0.40% -1.12% -1.73% -14.70% 2020-10-23
STOXX Europe 600 362.50 2.23 0.62% -1.36% 1.87% -13.63% 2020-10-23

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
Dow Jones 28,336 28.09 -0.10% -0.95% 5.67% -1.72% 2020-10-23
S&P 500 3,465 11.90 0.34% -0.53% 6.74% 6.43% 2020-10-23
NASDAQ 100 11,693 29.66 0.25% -1.35% 7.31% 31.88% 2020-10-23
NASDAQ 11,548 42.28 0.37% -1.06% 8.21% 28.71% 2020-10-23
S&P MidCap 400 2,016 12.72 0.64% 0.92% 12.46% -2.30% 2020-10-23
Russell 2000 1,641 10.25 0.63% 0.41% 13.00% -1.58% 2020-10-23
S&P VIX 27.55 0.56 -0.56% 0.14% -0.96% 15.08% 2020-10-23
Ecuador General Index 1,342 6.32 -0.47% -0.57% -0.06% -4.59% 2020-10-23
TSX 16,304 24.72 0.15% -0.82% 2.46% -4.65% 2020-10-23
iBovespa 101,260 657.98 -0.65% 3.00% 4.38% -14.60% 2020-10-23
IPC Mexico 38,708 55.53 0.14% 2.19% 6.88% -12.89% 2020-10-23
S&P/BVL Peru General Index TR (PEN) 18,059 7.87 -0.04% 2.21% 1.58% -12.48% 2020-10-23
Merval 52,513 841.04 1.63% 7.12% 25.40% 27.75% 2020-10-23
IBC 557,704 4,658.40 0.84% 1.46% 9.57% 499.37% 2020-10-23
COLCAP 1,175 2.56 -0.22% 0.30% -0.44% -29.14% 2020-10-23
IGPA 19,176 11.88 -0.06% 3.90% 5.54% -20.05% 2020-10-23
BVPSI 365 7.67 -2.06% -2.36% -1.12% -19.74% 2020-10-23
JSE 376,432 3,530.88 0.95% 0.48% 1.94% -25.92% 2020-10-23
BSX 1,970 89.95 4.78% 3.77% 13.78% -18.07% 2020-10-23

Asien Preis Tag Wöchentlich Monatlich YTD Datum
NIKKEI 225 23,517 42.32 0.18% 0.45% 1.86% 1.34% 2020-10-23
SHANGHAI 3,278 34.50 -1.04% -1.75% 1.70% 6.25% 2020-10-23
SHANGHAI 50 3,347 22.92 -0.68% -0.99% 3.97% 8.28% 2020-10-23
CSI 300 4,718 59.50 -1.25% -1.53% 3.41% 13.64% 2020-10-23
SENSEX 40,686 127.01 0.31% 1.76% 11.30% -1.50% 2020-10-23
KOSPI 2,361 5.76 0.24% 0.82% 3.88% 8.53% 2020-10-23
DSE Broad 4,914 2.82 -0.06% 0.86% -1.17% 10.35% 2020-10-22
JCI 5,112 20.37 0.40% 0.17% 5.56% -18.64% 2020-10-23
TASI 8,505 8.33 0.10% -0.57% 3.27% 1.75% 2020-10-22
TAIEX 12,899 18.21 -0.14% 1.16% 5.17% 6.60% 2020-10-23
ADX General 4,559 2.07 0.05% 0.10% 1.53% -10.62% 2020-10-25
SET 50 763 2.42 -0.32% -2.47% -4.94% -29.45% 2020-10-22
FKLCI 1,495 4.16 -0.28% -0.61% -0.41% -6.73% 2020-10-23
STI 2,537 8.98 0.36% 0.17% 3.53% -21.27% 2020-10-23
TA-100 1,394 6.11 -0.44% -0.31% 5.33% -14.13% 2020-10-22
Hang Seng 24,919 132.65 0.54% 2.18% 6.90% -12.57% 2020-10-23
PSEi 6,484 139.43 2.20% 9.93% 10.92% -16.25% 2020-10-23
KSE 100 41,266 66.98 0.16% 2.74% -1.29% -0.32% 2020-10-23
KASE 2,460 0.60 0.02% 1.09% 1.02% 3.74% 2020-10-23
QE 9,958 6.66 -0.07% -0.41% 1.75% -5.26% 2020-10-22
HNX 142 0.84 0.60% 1.34% 7.58% 37.59% 2020-10-23
VN 961 11.36 1.20% 1.90% 5.80% -0.56% 2020-10-23
MSM TOP 30 3,558 0.42 0.01% -1.00% -1.76% -11.03% 2020-10-25
ASPI 5,769 2.95 -0.05% -2.97% -0.73% -5.56% 2020-10-23
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,560 1.42 0.09% -0.79% -1.62% -14.50% 2020-10-25
DFM general 2,186 14.37 0.66% -0.41% -4.37% -21.07% 2020-10-22
LSX Composite 585 1.28 -0.22% 1.68% 0.02% -18.19% 2020-10-23
MSE TOP 20 17,396 51.15 -0.29% -0.60% -0.47% -11.34% 2020-10-23
NIFTY 50 11,930 33.90 0.29% 1.43% 10.41% -2.07% 2020-10-23
Nikkei Volatility Index 22.86 0.72 -3.05% 7.17% -6.23% 35.51% 2020-10-23
TEDPIX 1,412,354.66 6,950.63 -0.49% -9.55% -10.68% 267.71% 2020-10-21
All-Share Index 5,618.43 38.96 -0.69% -2.04% -0.11% -7.11% 2020-10-22
Estirad 1,447.53 6.03 -0.41% -2.05% -0.23% -10.21% 2020-10-22

Australien Preis Tag Wöchentlich Monatlich YTD Datum
ASX 200 6,167 6.80 -0.11% -0.16% 4.95% -7.89% 2020-10-23
Australian All 6,374 10.00 -0.16% -0.18% 5.24% -6.41% 2020-10-23
ASX 50 5,895 2.70 -0.05% -0.15% 3.77% -11.20% 2020-10-23
NZX 50 12,470 63.05 0.51% 0.30% 6.68% 8.11% 2020-10-23

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
NSE-All Share 28,697 133.19 0.47% 0.13% 10.43% 6.81% 2020-10-23
FTSE/JSE TOP 40 50,692 415.44 0.83% -0.01% 2.31% -1.45% 2020-10-23
JALSH-All Share 55,340 543.16 0.99% 0.53% 3.27% -4.12% 2020-10-23
Egypt EGX 30 10,987 114.20 -1.03% -2.96% 0.07% -20.95% 2020-10-22
Casablanca CFG 25 10,454 79.04 0.76% 1.26% 4.59% -13.68% 2020-10-23
Nairobi 20 1,799 5.97 -0.33% -0.65% -1.79% -32.71% 2020-10-23
NSE All Share 141 0.49 0.35% 1.12% 1.07% -14.92% 2020-10-23
DSEI 1,797 12.64 -0.70% -0.71% -0.74% -12.83% 2020-10-23
TUN 6,686 22.65 0.34% 0.14% -1.64% -5.03% 2020-10-23
GGSECI 1,843 6.10 -0.33% -0.17% 0.45% -19.72% 2020-10-23
NSX Overall 1,133 29.94 2.71% 5.38% 9.08% -14.07% 2020-10-23
SEMDEX 1,477 2.25 0.15% 0.20% -3.00% -32.24% 2020-10-23
USE All Share Index 1,329.34 4.22 -0.32% -1.09% -1.31% -26.91% 2020-10-23
Gaborone 6,904 2.03 -0.03% 0.39% -1.42% -7.87% 2020-10-23
Zimbabwe Industrial Index 5,038.71 139.36 2.84% 2.70% -7.01% 547.08% 2020-10-23

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.