Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Kurs
Karte
Baumkarte
Streuung
Korrelationen
Vorhersagen
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
US500
7149.19
15.89
-0.22%
0.56%
12.70%
4.44%
29.31%
2026-04-27
US30
49088
143
-0.29%
-0.72%
8.56%
2.13%
22.03%
2026-04-27
US100
27248
55
-0.20%
2.47%
18.71%
7.91%
40.26%
2026-04-27
JP225
59702
14
-0.02%
1.49%
15.06%
18.60%
66.58%
2026-04-27
GB100
10379
78
-0.75%
-2.71%
2.69%
4.51%
23.34%
2026-04-24
DE40
24148
19
0.08%
-2.24%
5.19%
-1.40%
8.57%
2026-04-27
FR40
8158
69
-0.84%
-3.17%
3.97%
0.10%
8.25%
2026-04-24
IT40
47656
251
-0.52%
-2.48%
8.28%
6.03%
27.60%
2026-04-24
ES35
17691
195
-1.09%
-4.29%
3.04%
2.22%
32.47%
2026-04-24
ASX200
8714
72
-0.82%
-2.67%
2.99%
0.00%
8.97%
2026-04-27
SHANGHAI
4080
13
-0.33%
0.70%
3.77%
2.80%
23.82%
2026-04-24
SENSEX
76664
1,000
-1.29%
-2.33%
1.85%
-10.04%
-3.22%
2026-04-24
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
MOEX
2733
38
-1.39%
0.33%
-3.77%
-1.22%
-9.09%
2026-04-24
IBOVESPA
190745
633
-0.33%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
NL25
1021
7
0.64%
-0.30%
3.81%
7.29%
16.93%
2026-04-24
CH20
13170
78
-0.59%
-1.91%
3.55%
-0.74%
10.28%
2026-04-24
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
STI
4923
21
-0.43%
-1.50%
0.37%
5.95%
28.74%
2026-04-24
HK50
25978
63
0.24%
-0.70%
2.53%
1.36%
18.19%
2026-04-24
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
EU50
5880
4
-0.07%
-2.94%
4.07%
1.52%
14.07%
2026-04-27
Europa
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
GB100
10379
78
-0.75%
-2.71%
2.69%
4.51%
23.34%
2026-04-24
DE40
24148
19
0.08%
-2.24%
5.19%
-1.40%
8.57%
2026-04-27
FR40
8158
69
-0.84%
-3.17%
3.97%
0.10%
8.25%
2026-04-24
IT40
47656
251
-0.52%
-2.48%
8.28%
6.03%
27.60%
2026-04-24
ES35
17691
195
-1.09%
-4.29%
3.04%
2.22%
32.47%
2026-04-24
MOEX
2733
38
-1.39%
0.33%
-3.77%
-1.22%
-9.09%
2026-04-24
NL25
1021
7
0.64%
-0.30%
3.81%
7.29%
16.93%
2026-04-24
BIST 100
14409
74
0.51%
-1.23%
11.15%
27.95%
52.76%
2026-04-24
CH20
13170
78
-0.59%
-1.91%
3.55%
-0.74%
10.28%
2026-04-24
Stockholm 30
3101
30
-0.97%
-2.55%
5.36%
7.57%
27.78%
2026-04-24
WIG
130656
764
-0.58%
-3.36%
7.81%
11.44%
30.45%
2026-04-24
BE20
5343
49
-0.91%
-4.12%
5.73%
5.20%
24.07%
2026-04-24
Oslo
2339
9
-0.38%
1.95%
-0.31%
20.50%
40.46%
2026-04-24
ATX
5754
60
-1.03%
-3.42%
6.46%
8.03%
41.66%
2026-04-24
Copenhagen
1465
19
1.32%
-1.96%
7.05%
-8.87%
-8.74%
2026-04-24
Helsinki
13327
151
-1.12%
-0.80%
5.28%
8.00%
36.96%
2026-04-24
Helsinki 25
6228
86
-1.37%
-1.02%
5.01%
9.19%
42.27%
2026-04-24
ISEQ
12270
97
-0.78%
-5.57%
-0.75%
-6.33%
20.87%
2026-04-24
Athens General
2220
15
-0.66%
-3.86%
7.76%
4.68%
30.16%
2026-04-24
PSI Geral
5942
47
-0.78%
-0.09%
0.65%
10.70%
36.70%
2026-04-24
PSI
9124
85
-0.92%
-0.67%
1.21%
10.41%
31.41%
2026-04-24
PX
2600
31
-1.17%
-3.70%
2.44%
-3.20%
24.86%
2026-04-24
BET
29290
323
1.12%
0.16%
4.41%
19.85%
68.02%
2026-04-24
BUX
133872
927
-0.69%
-3.56%
7.76%
20.57%
44.00%
2026-04-24
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-24
SAX
315
0
0.00%
-0.17%
6.53%
7.14%
6.52%
2026-04-24
LuxX
2018
33
-1.61%
-2.04%
7.13%
12.40%
38.80%
2026-04-24
CROBEX
3992
14
0.34%
0.36%
2.32%
3.50%
23.60%
2026-04-24
SOFIX
1220
6
-0.53%
-1.90%
0.62%
5.50%
37.26%
2026-04-24
SBITOP
2969
2
-0.06%
-0.07%
6.34%
18.57%
48.82%
2026-04-24
Vilnius
1439
14
1.00%
1.53%
5.70%
7.54%
22.73%
2026-04-24
BELEX 15
1204
3
-0.27%
-1.97%
-2.80%
-5.60%
6.05%
2026-04-24
EU600
610.65
3.55
-0.58%
-2.54%
3.94%
3.01%
17.33%
2026-04-24
EU100
1803
0
0.00%
-2.58%
3.57%
4.81%
20.13%
2026-04-24
EU50
5880
4
-0.07%
-2.94%
4.07%
1.52%
14.07%
2026-04-27
EU350
2477.35
12.12
-0.49%
-2.41%
3.84%
3.04%
17.32%
2026-04-24
SASX 10
1536
6
-0.37%
-0.39%
-3.02%
1.19%
13.43%
2026-04-24
CSE General
285
2
-0.81%
-2.40%
9.20%
2.38%
22.16%
2026-04-24
Tallinn
2112
2
-0.11%
-0.21%
1.95%
2.92%
7.68%
2026-04-24
Riga
889
1
0.09%
0.09%
0.68%
-3.97%
2.39%
2026-04-24
ICEX
2081
14
-0.65%
-0.90%
3.64%
-4.31%
1.83%
2026-04-24
MBI 10
9988
16
0.16%
1.19%
0.42%
-0.66%
-1.72%
2026-04-24
MSE
3983
0
0.00%
-0.14%
0.41%
5.13%
2.91%
2026-04-24
Monex
18217.72
3.12
-0.02%
-0.35%
-1.39%
-2.86%
4.45%
2026-04-24
DE Mid
30249.93
601.81
-1.95%
-5.33%
4.96%
-1.20%
6.91%
2026-04-24
DE Small
17727.33
155.50
-0.87%
-2.96%
4.86%
3.22%
13.39%
2026-04-24
Euro Stoxx Banks
256.08
2.40
-0.93%
-6.41%
5.01%
-2.73%
38.61%
2026-04-24
Amerika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
US500
7149.19
15.89
-0.22%
0.56%
12.70%
4.44%
29.31%
2026-04-27
US30
49088
143
-0.29%
-0.72%
8.56%
2.13%
22.03%
2026-04-27
US100
27248
55
-0.20%
2.47%
18.71%
7.91%
40.26%
2026-04-27
Ecuador General
1585
11
0.68%
-0.08%
2.30%
10.79%
26.73%
2026-04-22
TSX
33904
9
-0.03%
-1.29%
4.70%
6.91%
37.21%
2026-04-24
IBOVESPA
190745
633
-0.33%
-2.55%
2.87%
18.38%
41.57%
2026-04-24
IPC
69231
599
0.87%
-0.85%
1.53%
7.72%
22.06%
2026-04-24
Merval
2840788
8,939
0.32%
-1.68%
1.26%
-6.91%
27.66%
2026-04-24
IBC
5835
0
0.00%
-0.42%
-9.85%
180.23%
2,354.45%
2026-04-24
COLCAP
2233
19
-0.85%
-3.00%
-1.79%
7.97%
36.01%
2026-04-24
IGPA
56150
839
1.52%
-2.09%
6.97%
6.49%
40.52%
2026-04-24
BVPSI
694
0
-0.04%
0.74%
2.97%
19.90%
42.73%
2026-04-24
BSX
3541
58
-1.60%
-1.60%
1.76%
10.74%
42.29%
2026-04-24
JSE
339884
320
0.09%
0.52%
-1.00%
6.89%
7.64%
2026-04-24
US1000
3903.33
28.22
0.73%
0.43%
8.45%
4.57%
29.18%
2026-04-24
Asien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
JP225
59702
14
-0.02%
1.49%
15.06%
18.60%
66.58%
2026-04-27
SHANGHAI
4080
13
-0.33%
0.70%
3.77%
2.80%
23.82%
2026-04-24
CSI 300
4769
17
-0.35%
0.86%
5.11%
3.01%
25.94%
2026-04-24
SHANGHAI 50
2945
17
0.58%
1.17%
2.99%
-2.84%
11.18%
2026-04-24
CH50
15614.19
26.98
-0.17%
0.98%
6.33%
2.00%
18.24%
2026-04-24
SENSEX
76664
1,000
-1.29%
-2.33%
1.85%
-10.04%
-3.22%
2026-04-24
DSE Broad
5316
18
0.33%
1.31%
0.84%
9.27%
6.42%
2026-04-26
JCI
7129
249
-3.38%
-6.61%
-2.36%
-17.55%
6.75%
2026-04-24
TASI
11122
12
0.11%
-2.99%
0.41%
6.01%
-5.40%
2026-04-26
TSI
38932
1,218
3.23%
5.78%
16.43%
34.42%
95.91%
2026-04-24
ADX General
9789
42
0.43%
-1.33%
0.11%
-2.04%
4.23%
2026-04-24
SET 50
956
4
-0.38%
-1.90%
-1.25%
14.39%
28.91%
2026-04-24
FKLCI
1720
1
-0.08%
1.48%
0.21%
2.39%
13.99%
2026-04-24
STI
4923
21
-0.43%
-1.50%
0.37%
5.95%
28.74%
2026-04-24
TA-125
4275
54
-1.24%
-0.80%
1.64%
16.68%
67.14%
2026-04-24
HK50
25978
63
0.24%
-0.70%
2.53%
1.36%
18.19%
2026-04-24
PSEi
5943
40
-0.67%
-0.93%
-1.67%
-1.81%
-5.19%
2026-04-24
KSE 100
170672
1,499
0.89%
-1.88%
7.81%
-1.94%
47.81%
2026-04-24
KASE
7889
16
-0.20%
0.06%
2.44%
12.20%
39.52%
2026-04-24
QE
10668
6
0.05%
-0.47%
6.04%
-0.88%
3.88%
2026-04-26
HNX
251.95
1.28
-0.51%
-3.10%
0.91%
1.28%
19.00%
2026-04-24
VN
1853
17
-0.91%
1.99%
11.77%
3.86%
50.77%
2026-04-24
MSM 30
8120
39
-0.48%
-2.33%
1.13%
38.40%
89.75%
2026-04-26
ASPI
22568
1
0.00%
-0.90%
3.20%
-0.25%
43.36%
2026-04-24
Blom
1832
22
1.20%
0.25%
0.17%
-6.83%
-10.48%
2026-04-24
ASE
3852
15
0.38%
1.28%
6.13%
6.67%
53.68%
2026-04-26
LSX Composite
1361
3
-0.22%
-1.01%
0.84%
9.12%
23.86%
2026-04-24
MSE 20
50882
437
-0.85%
0.55%
-1.80%
-6.60%
4.01%
2026-04-24
DFM General
5854
40
0.69%
-2.23%
2.75%
-3.19%
13.40%
2026-04-24
Kuwait All Share
8879.00
7.09
0.08%
-0.27%
5.27%
-0.32%
11.93%
2026-04-23
JPVIX
29.59
2.47
9.11%
4.19%
-21.43%
24.48%
2.60%
2026-04-24
NIFTY 50
23898
275
-1.14%
-1.87%
2.54%
-8.54%
-0.59%
2026-04-24
Estirad
1932.98
0.83
-0.04%
-0.30%
1.20%
-6.46%
1.66%
2026-04-23
Australien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
ASX All Share
8973
33
-0.37%
-2.19%
3.64%
-0.51%
9.38%
2026-04-27
ASX200
8714
72
-0.82%
-2.67%
2.99%
0.00%
8.97%
2026-04-27
AU50
8535
38
-0.45%
-2.35%
3.04%
2.33%
8.45%
2026-04-27
NZX 50
12875
10
-0.08%
-0.24%
-0.42%
-4.97%
6.41%
2026-04-24
Afrika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
NSE All Share
225724
2,887
1.30%
3.94%
12.34%
45.05%
113.44%
2026-04-24
SAALL
116566
117
0.10%
-3.86%
1.97%
0.63%
28.49%
2026-04-24
SA40
108815
235
0.22%
-4.12%
2.23%
0.78%
30.45%
2026-04-24
EGX 30
52421
46
0.09%
0.09%
12.97%
25.32%
64.56%
2026-04-26
CFG 25
18815
324
-1.69%
-2.20%
6.96%
-0.17%
8.63%
2026-04-24
Nairobi 20
3589
2
-0.06%
-0.48%
1.38%
14.33%
66.82%
2026-04-24
Nairobi All Share
207
1
0.33%
-0.50%
3.39%
10.99%
64.62%
2026-04-24
DSEI
3860
2
-0.06%
-1.44%
-1.59%
39.77%
70.37%
2026-04-24
TUN
15804
1
-0.01%
0.51%
1.91%
17.50%
41.37%
2026-04-24
GGSECI
14823
103
-0.69%
5.71%
2.59%
68.98%
144.54%
2026-04-24
SEMDEX
2272
6
-0.28%
0.99%
1.43%
-4.61%
-4.32%
2026-04-24
USE All Share
1967.92
8.81
-0.45%
-0.85%
-4.91%
21.33%
55.36%
2026-04-23
NSX Overall
2295
24
-1.02%
-1.34%
5.49%
7.18%
31.73%
2026-04-24
Gaborone
11117
0
0.00%
0.08%
0.31%
0.79%
8.64%
2026-04-24
ZSI Industrials
351.30
4.64
-1.30%
-0.64%
-8.12%
30.55%
88.14%
2026-04-24
Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Seite bietet Börsenindexnotierungen für mehrere Länder, einschließlich des aktuellen Preises, des Schlusses der gestrigen Sitzung sowie der wöchentlichen, monatlichen und jährlichen prozentualen Veränderungen.
×