Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 27,154 68.77 -0.25% -0.65% 1.50% 8.42% 2019-07-19
S&P 500 2,977 18.50 -0.62% -1.23% 0.76% 6.04% 2019-07-19
NASDAQ 100 7,835 0.00 0.00% -1.36% 1.25% 6.28% 2019-07-20
S&P VIX 14.45 0.92 0.92% 2.06% -0.30% 1.59% 2019-07-19

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,509 15.61 0.21% 0.04% 1.13% -1.92% 2019-07-19
FTSE All 4,098 9.75 0.24% 0.08% 1.07% -2.99% 2019-07-19
DAX 12,260 32.22 0.26% -0.51% -0.77% -2.30% 2019-07-19
CAC 40 5,552 1.79 0.03% -0.37% 0.30% 3.24% 2019-07-19
FTSE MIB 21,641 449.35 -2.03% -2.44% 1.31% -0.70% 2019-07-19
IBEX 35 9,171 55.20 -0.60% -1.32% -0.41% -5.71% 2019-07-19
MOEX 2,701 2.02 -0.07% -2.77% -2.86% 20.14% 2019-07-19
AEX 572 0.27 0.05% 0.78% 1.44% 0.24% 2019-07-19
BIST 100 101,849 282.94 0.28% 4.89% 8.17% 6.87% 2019-07-19
SMI 9,937 73.12 -0.73% 1.78% -0.42% 10.52% 2019-07-19
OMXS 30 1,605 28.01 1.78% -1.24% -1.40% 1.65% 2019-07-19
WIG 60,902 709.44 1.18% 0.87% 2.47% 6.28% 2019-07-19
WIG 20 2,344 22.62 0.97% 1.24% 1.55% 7.38% 2019-07-19
Euronext BEL 20 3,652 31.71 0.88% 2.07% 3.81% -4.27% 2019-07-19
Oslo Bors All-Share 961 1.84 0.19% -2.69% -1.24% -3.33% 2019-07-19
ATX 2,949 5.03 -0.17% -1.76% -0.22% -10.87% 2019-07-19
OMX Copenhagen 998 4.28 -0.43% 0.50% -2.20% -1.32% 2019-07-19
OMX Helsinki 9,267 67.86 0.74% -1.36% -0.49% -7.84% 2019-07-19
OMX Helsinki 25 3,911 25.63 0.66% -1.43% -0.83% -7.06% 2019-07-19
ISEQ 6,267 9.71 -0.15% -0.44% 1.04% -9.64% 2019-07-19
Athens General 868 2.77 -0.32% 1.10% 3.71% 15.04% 2019-07-19
PSI Geral 3,206 6.85 -0.21% -0.03% 2.25% -2.36% 2019-07-19
PSI 20 5,202 18.36 -0.35% -0.36% 2.07% -7.19% 2019-07-19
PX 1,067 3.54 0.33% 1.12% 1.27% -1.62% 2019-07-19
BET 9,088 31.18 0.34% -0.04% 4.79% 15.06% 2019-07-19
BUX 41,707 424.80 1.03% 2.48% 2.29% 18.53% 2019-07-19
PFTS 545 2.51 -0.46% 1.19% -1.37% 8.12% 2019-07-19
SAX 339 0.00 0.00% -1.21% -3.04% 2.43% 2019-07-19
LuxX 1,271 0.52 -0.04% -0.63% 0.53% -20.98% 2019-07-19
CROBEX 1,914 10.31 0.54% 1.16% 0.38% 6.82% 2019-07-19
SOFIX 583 5.56 0.96% -0.21% 0.84% -7.82% 2019-07-19
SBITOP 873 3.95 0.45% -1.67% -1.81% -1.17% 2019-07-19
OMX Vilnius 686 4.59 0.67% -0.25% 2.59% -4.02% 2019-07-19
BELEX 15 896 0.00 0.00% 18.70% 24.36% 23.33% 2019-07-19
CSE General 70 0.43 -0.61% -2.23% 1.42% -8.21% 2019-07-19
ICEX 1,490 2.83 -0.19% 3.96% 2.19% 15.94% 2019-07-19
OMX Riga 1,035 3.15 0.31% 1.73% 0.95% 0.38% 2019-07-19
SASX-10 722 3.61 0.50% 0.36% -2.17% 13.12% 2019-07-19
MSE 4,807 13.18 -0.27% 0.66% -1.05% 9.23% 2019-07-19
MBI 10 3,838 4.58 0.12% 0.16% 1.28% 15.25% 2019-07-19
Euronext 100 1,082 3.36 0.31% 0.22% 0.70% 1.34% 2019-07-19
Euro Stoxx 50 3,480 2.65 -0.08% -0.50% 0.35% 0.76% 2019-07-19
OMX Tallinn 1,271 0.67 -0.05% -0.40% 0.70% 0.92% 2019-07-19
MONEX INDEX 11,126.30 0.56 0.01% 1.11% 3.68% 6.57% 2019-07-19

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 27,154 68.77 -0.25% -0.65% 1.50% 8.42% 2019-07-19
S&P 500 2,977 18.50 -0.62% -1.23% 0.76% 6.04% 2019-07-19
NASDAQ 100 7,835 0.00 0.00% -1.36% 1.25% 6.28% 2019-07-20
NASDAQ 8,146 0.00 0.00% -1.18% 1.18% 3.88% 2019-07-20
S&P MidCap 400 1,937 6.20 -0.32% -1.18% -0.13% -3.03% 2019-07-19
US 600 940 2.23 -0.24% -1.27% -0.50% -10.92% 2019-07-19
Russell 2000 1,548 7.73 -0.50% -1.41% -1.00% -8.86% 2019-07-19
S&P VIX 14.45 0.92 0.92% 2.06% -0.30% 1.59% 2019-07-19
NYSE Arca Airline 106 1.04 -0.97% -0.66% 2.51% 0.92% 2019-07-19
NYSE AMEX Composite 2,567 2.02 -0.08% -1.35% -0.55% -5.24% 2019-07-19
NYSE Arca Major 2,758 2.23 0.08% -0.12% 0.59% 10.79% 2019-07-19
NYSE Arca Oil & Gas 1,267 8.34 0.66% -1.81% 0.61% -15.11% 2019-07-19
NYSE Arca Networking 586 1.42 -0.24% 0.89% 1.57% 6.09% 2019-07-19
US 100 10,890 52.00 -0.48% -1.05% 0.58% 5.59% 2019-07-19
NYSE Composite 13,112 56.71 -0.43% -0.93% 0.23% 2.52% 2019-07-19
NYSE TMT 9,247 66.78 -0.72% -0.96% 0.89% 7.40% 2019-07-19
NYSE International 5,522 15.43 -0.28% -0.26% 0.13% -1.59% 2019-07-19
Ecuador General Index 1,332 4.58 0.35% 0.05% -2.09% 0.93% 2019-07-19
TSX 16,486 8.29 -0.05% -0.01% -0.54% 0.31% 2019-07-19
iBovespa 103,452 1,264.66 -1.21% -0.44% 1.41% 31.67% 2019-07-19
IPC Mexico 41,607 11.57 -0.03% -2.44% -4.67% -14.93% 2019-07-19
S&P/BVL Peru General Index TR (PEN) 20,845 74.36 -0.36% 0.51% 1.25% 3.99% 2019-07-19
Merval 40,162 591.15 -1.45% -6.06% -0.33% 45.38% 2019-07-19
IBC 24,235 169.70 -0.70% 19.38% 54.32% -75.65% 2019-07-19
COLCAP 1,600 13.43 0.85% -0.30% 2.94% 3.31% 2019-07-19
IGPA 25,670 47.88 0.19% -0.24% -0.16% -5.76% 2019-07-19
BVPSI 445 0.06 -0.01% 0.30% 1.52% -7.61% 2019-07-19
JSE 488,479 1,589.50 0.33% 1.05% 9.29% 53.90% 2019-07-19
BSX 2,130 15.80 -0.74% -1.12% -4.85% -21.94% 2019-07-19

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 21,467 420.75 2.00% -1.01% 0.02% -4.26% 2019-07-19
SHANGHAI 2,924 23.02 0.79% -0.22% -2.11% 2.26% 2019-07-19
CSI 300 3,808 39.55 1.05% -0.02% -0.54% 8.00% 2019-07-19
SHANGHAI 50 2,896 36.46 1.28% -0.22% -1.60% 14.60% 2019-07-19
SENSEX 38,337 560.45 -1.44% -1.03% -3.19% 5.04% 2019-07-19
KOSPI 2,094 27.81 1.35% 0.37% -1.73% -8.51% 2019-07-19
DSE Broad 5,034 96.95 -1.89% -2.81% -6.50% -5.72% 2019-07-21
JCI 6,457 53.25 0.83% 1.31% 1.91% 9.94% 2019-07-19
TASI 8,958 76.03 -0.84% -0.58% 2.50% 5.80% 2019-07-21
TAIEX 10,873 73.91 0.68% 0.45% 0.82% -0.54% 2019-07-19
ADX General 5,235 17.24 0.33% 3.54% 4.94% 9.73% 2019-07-21
SET 50 1,148 7.53 0.66% 0.42% 0.28% 4.04% 2019-07-19
FKLCI 1,658 9.26 0.56% -0.67% -1.03% -5.50% 2019-07-19
STI 3,378 16.91 0.50% 0.61% 1.91% 2.43% 2019-07-19
TA-100 1,463 0.66 0.05% -2.14% -0.10% 5.81% 2019-07-21
Hang Seng 28,765 303.74 1.07% 1.03% 0.75% 1.80% 2019-07-19
PSEi 8,270 12.02 0.15% 1.58% 3.09% 11.76% 2019-07-19
KSE 100 32,459 149.23 0.46% -3.60% -7.25% -21.26% 2019-07-19
KASE 2,259 7.71 0.34% -0.84% -0.32% -5.04% 2019-07-19
QE 10,502 0.88 -0.01% -0.92% -0.47% 12.17% 2019-07-21
HNX 107 0.33 0.31% 1.14% 1.91% -0.51% 2019-07-19
VN 982 6.29 0.64% 0.71% 2.41% 5.24% 2019-07-19
MSM TOP 30 3,771 23.51 0.63% -0.60% -3.90% -14.93% 2019-07-21
ASPI 5,715 19.45 0.34% 2.61% 6.38% -7.69% 2019-07-19
Blom 847 0.90 0.11% -0.90% -0.89% -18.26% 2019-07-19
ASE 1,882 2.10 0.11% 0.26% 1.13% -6.77% 2019-07-21
DFM general 2,739 23.72 -0.86% 1.27% 3.77% -6.23% 2019-07-21
LSX Composite 773 4.19 -0.54% -0.69% -4.18% -15.38% 2019-07-19
MSE TOP 20 20,612 19.53 -0.09% -0.20% 5.26% 4.98% 2019-07-19
NIFTY 50 11,419 177.65 -1.53% -1.15% -3.49% 3.72% 2019-07-19
Nikkei Volatility Index 16.36 2.93 21.82% 21.19% 0.49% -0.12% 2019-07-18
All-Share Index 6,062.48 62.15 -1.01% -1.08% 4.54% 16.55% 2019-07-21
Estirad 1,534.16 3.62 -0.24% -0.19% 5.38% 13.46% 2019-07-21

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,786 50.80 0.75% -0.04% 0.27% 6.41% 2019-07-19
ASX 200 6,700 51.20 0.77% 0.06% 0.19% 7.59% 2019-07-19
ASX 50 6,645 44.50 0.67% 0.00% -0.01% 8.25% 2019-07-19
NZX 50 10,753 12.06 0.11% 0.48% 4.49% 20.07% 2019-07-19

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 27,920 55.01 0.20% -2.27% -6.20% -23.72% 2019-07-19
FTSE/JSE TOP 40 52,107 373.82 0.72% 1.79% -1.61% 2.36% 2019-07-19
JALSH-All Share 58,249 376.20 0.65% 1.70% -1.23% 2.21% 2019-07-19
Egypt EGX 30 13,576 94.01 -0.69% -0.70% -3.15% -11.29% 2019-07-21
Casablanca CFG 25 11,482 61.66 0.54% 1.51% -0.21% -0.45% 2019-07-19
Nairobi 20 2,690 12.82 0.48% 0.43% 1.47% -18.86% 2019-07-19
NSE All Share 150 0.57 0.38% 0.06% 1.52% -13.08% 2019-07-19
DSEI 1,924 32.28 1.71% 0.75% 1.09% -15.70% 2019-07-19
TUN 7,201 49.89 -0.69% -0.73% 1.37% -11.79% 2019-07-19
GGSECI 2,314 19.98 0.87% 1.16% -1.58% -19.17% 2019-07-19
NSX Overall 1,353 14.24 1.06% 1.58% -3.63% 6.43% 2019-07-19
Gaborone 7,618 1.52 0.02% -0.01% -0.50% -9.04% 2019-07-19
SEMDEX 2,149 2.64 0.12% -0.28% 1.81% -3.95% 2019-07-19
Zimbabwe Industrial Index 638.82 0.88 -0.14% 0.49% -12.45% 61.99% 2019-07-19

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.