Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich YTD Datum
Dow Jones 33,894 163.26 0.48% 1.17% 3.25% 10.74% 2021-04-15
S&P 500 4,146 22.08 0.54% 1.20% 4.64% 10.39% 2021-04-15
NASDAQ 100 13,898 94.34 0.68% 1.02% 5.67% 7.84% 2021-04-15
S&P VIX 16.90 0.09 -0.09% -0.05% -2.89% -5.85% 2021-04-15

Europa Preis Tag Wöchentlich Monatlich YTD Datum
FTSE 100 6,977 37.33 0.54% 0.50% 2.55% 7.99% 2021-04-15
DAX 15,255 46.25 0.30% 0.35% 4.79% 11.20% 2021-04-15
CAC 40 6,227 18.64 0.30% 1.00% 2.84% 12.17% 2021-04-15
FTSE MIB 24,543 32.20 -0.13% -0.14% 1.16% 10.39% 2021-04-15
IBEX 35 8,603 14.35 0.17% -0.41% -0.63% 6.55% 2021-04-15
MOEX 3,551 26.28 -0.73% 1.22% -1.09% 7.95% 2021-04-15
AEX 715 2.05 0.29% 0.17% 4.53% 14.41% 2021-04-15
BIST 100 1,414 4.87 0.35% -0.18% -9.96% -4.24% 2021-04-15
SMI 11,193 37.06 0.33% -0.12% 2.27% 4.58% 2021-04-15
OMXS 30 2,243 14.35 0.64% 0.09% 2.86% 19.62% 2021-04-15
WIG 60,113 33.69 -0.06% 1.14% 1.73% 5.41% 2021-04-15
Euronext BEL 20 3,949 13.86 0.35% 0.19% 2.30% 9.05% 2021-04-15
Oslo Bors All-Share 1,160 10.61 0.92% 0.87% 0.24% 10.77% 2021-04-15
ATX 3,207 1.04 0.03% 0.49% 0.94% 15.34% 2021-04-15
OMX Copenhagen 1,502 11.98 0.80% 0.96% 2.41% 2.49% 2021-04-15
OMX Helsinki 11,733 57.82 0.50% 1.08% 1.33% 7.92% 2021-04-15
OMX Helsinki 25 5,021 17.03 0.34% 0.38% 1.31% 9.48% 2021-04-15
ISEQ 8,032 6.98 -0.09% -1.17% -0.59% 8.89% 2021-04-15
Athens General 906 3.67 0.41% 2.37% 5.28% 11.96% 2021-04-15
PSI Geral 3,730 27.17 -0.72% -0.54% 3.84% -1.82% 2021-04-15
PSI 20 5,001 28.97 -0.58% -0.58% 3.42% 2.09% 2021-04-15
PX 1,095 0.70 -0.06% 0.59% 1.53% 6.57% 2021-04-15
BET 11,141 7.57 0.07% -0.59% 2.73% 13.62% 2021-04-15
BUX 42,735 219.62 0.52% -3.30% -3.47% 1.49% 2021-04-15
PFTS 530 0.00 0.00% 2.39% 2.47% 5.98% 2021-04-14
SAX 370 0.00 0.00% 1.71% 0.59% 7.19% 2021-04-15
LuxX 1,562 4.80 -0.31% 1.70% 6.83% 16.08% 2021-04-15
CROBEX 1,887 1.00 0.05% -0.03% 0.54% 8.51% 2021-04-15
SOFIX 509 2.28 0.45% -0.01% 3.47% 13.65% 2021-04-15
SBITOP 1,032 2.26 -0.22% 2.64% 3.85% 14.61% 2021-04-15
OMX Vilnius 878 2.00 0.23% 1.29% 2.49% 7.51% 2021-04-15
BELEX 15 759 5.98 0.79% 1.89% 1.25% 1.33% 2021-04-15
CSE General 63 0.74 1.19% 3.16% 2.66% 11.13% 2021-04-15
ICEX 2,137 1.41 0.07% 1.14% 3.64% 13.35% 2021-04-15
S&P Europe 350 1,736.04 3.64 0.21% 0.45% 2.95% 9.49% 2021-04-14
S&P Global 1200 3,226.61 1.90 -0.06% 20.59% 23.47% 21.91% 2021-04-14
OMX Riga 1,120 1.98 -0.18% -0.06% 0.09% -1.41% 2021-04-15
SASX-10 737 0.00 0.00% -1.27% -1.03% -3.97% 2021-04-14
MSE 3,934 0.00 0.00% 2.90% 2.91% -4.78% 2021-04-14
MBI 10 4,988 5.41 0.11% 1.34% 1.06% 6.02% 2021-04-15
Euronext 100 1,225 3.58 0.29% 0.62% 3.45% 11.02% 2021-04-15
Euro Stoxx 50 3,989 12.23 0.31% 0.27% 3.57% 12.27% 2021-04-15
OMX Tallinn 1,610 19.01 -1.17% 1.99% 8.38% 19.83% 2021-04-15
MONEX INDEX 11,018.17 29.88 -0.27% 1.36% 3.80% 6.68% 2021-04-14
STOXX Europe 600 437.53 0.96 0.22% 0.15% 2.51% 9.65% 2021-04-15

Amerika Preis Tag Wöchentlich Monatlich YTD Datum
Dow Jones 33,894 163.26 0.48% 1.17% 3.25% 10.74% 2021-04-15
S&P 500 4,146 22.08 0.54% 1.20% 4.64% 10.39% 2021-04-15
NASDAQ 100 13,898 94.34 0.68% 1.02% 5.67% 7.84% 2021-04-15
S&P VIX 16.90 0.09 -0.09% -0.05% -2.89% -5.85% 2021-04-15
Ecuador General Index 1,345 9.73 0.73% 1.46% -0.50% -3.44% 2021-04-14
TSX 19,172 32.04 -0.17% 0.22% 1.14% 9.97% 2021-04-14
iBovespa 120,295 997.55 0.84% 2.27% 4.74% 1.07% 2021-04-14
IPC Mexico 48,330 826.13 1.74% 0.90% 0.26% 9.67% 2021-04-14
S&P/BVL Peru General Index TR (PEN) 21,279 157.08 -0.73% -0.26% -6.15% 2.20% 2021-04-14
Merval 47,299 380.05 -0.80% -5.64% -6.26% -7.67% 2021-04-14
IBC 3,090 84.85 2.82% 8.60% -99.88% -99.77% 2021-04-14
COLCAP 1,321 8.41 0.64% -1.12% -2.65% -8.13% 2021-04-14
IGPA 24,831 104.17 0.42% 1.19% 0.43% 18.20% 2021-04-14
BVPSI 374 0.31 -0.08% 0.81% 2.73% 4.92% 2021-04-14
BSX 2,595 0.00 0.00% 0.00% -0.39% 27.71% 2021-04-14
JSE 397,292 2,716.22 0.69% 0.53% 0.41% 1.24% 2021-04-14

Asien Preis Tag Wöchentlich Monatlich YTD Datum
NIKKEI 225 29,643 21.70 0.07% -0.22% -0.93% 8.01% 2021-04-15
SHANGHAI 3,399 17.73 -0.52% -2.40% -1.39% -2.13% 2021-04-15
CSI 300 4,949 31.65 -0.64% -3.19% -2.57% -5.03% 2021-04-15
SHANGHAI 50 3,431 37.68 -1.09% -3.96% -4.66% -5.74% 2021-04-15
FTSE CHINA A50 16,732.61 191.05 -1.13% -3.76% -4.79% -5.50% 2021-04-15
SENSEX 48,804 259.62 0.53% -1.89% -3.10% 2.20% 2021-04-15
DSE Broad 5,310 51.68 0.98% 1.05% -3.74% -1.70% 2021-04-15
JCI 6,080 29.23 0.48% 0.13% -3.65% 1.68% 2021-04-15
TASI 9,967 119.19 1.21% -0.45% 3.17% 14.27% 2021-04-15
TAIEX 17,077 210.76 1.25% 0.89% 4.68% 15.91% 2021-04-15
ADX General 6,132 92.43 1.53% 1.20% 6.66% 21.53% 2021-04-15
SET 50 941 14.82 -1.55% -2.45% -2.82% 3.36% 2021-04-12
FKLCI 1,608 9.97 0.62% 0.37% -0.97% -1.17% 2021-04-15
STI 3,185 5.38 0.17% -0.05% 2.55% 11.99% 2021-04-15
TA-125 1,697 1.20 0.07% 0.56% 2.26% 8.24% 2021-04-13
Hang Seng 28,793 107.69 -0.37% -0.74% -0.81% 5.74% 2021-04-15
PSEi 6,540 16.75 0.26% -0.08% -0.29% -8.40% 2021-04-15
KSE 100 45,255 56.42 -0.12% 1.15% 0.89% 3.43% 2021-04-15
KASE 3,229 52.11 -1.59% 0.51% 8.07% 20.68% 2021-04-14
QE 10,721 115.48 1.09% 2.12% 4.68% 2.73% 2021-04-15
HNX 296 1.29 0.44% 0.81% 7.34% 45.79% 2021-04-15
VN 1,247 8.62 -0.69% 1.00% 5.71% 12.99% 2021-04-15
MSM TOP 30 3,723 13.83 0.37% 0.62% -0.10% 1.75% 2021-04-14
ASPI 7,644 86.10 1.14% 3.13% 7.37% 12.85% 2021-04-15
Blom 889 0.00 0.00% 0.00% 12.58% 35.20% 2021-04-14
ASE 1,772 6.30 0.36% -1.20% 3.06% 6.95% 2021-04-15
LSX Composite 569 3.27 -0.57% -1.16% -2.63% -4.95% 2021-04-13
MSE TOP 20 34,251 209.62 0.62% 1.04% -0.65% 77.60% 2021-04-15
DFM general 2,633 63.08 2.45% 1.94% 0.44% 5.66% 2021-04-15
All-Share Index 5,953.58 12.02 0.20% 0.46% 3.11% 7.35% 2021-04-15
NIFTY 50 14,581 76.65 0.53% -1.97% -2.21% 4.29% 2021-04-15
Nikkei Volatility Index 17.38 0.56 3.33% -0.17% -19.54% -12.53% 2021-04-15
Estirad 1,475.48 2.75 0.19% 1.46% 0.65% -0.96% 2021-04-15

Australien Preis Tag Wöchentlich Monatlich YTD Datum
Australian All 7,318 36.90 0.51% 0.93% 3.37% 6.82% 2021-04-15
ASX 200 7,059 35.50 0.51% 0.85% 3.39% 7.16% 2021-04-15
ASX 50 6,798 47.10 0.70% 0.89% 3.28% 7.70% 2021-04-15
NZX 50 12,637 114.83 -0.90% 0.03% -0.41% -3.48% 2021-04-15

Afrika Preis Tag Wöchentlich Monatlich YTD Datum
NSE-All Share 38,629 7.47 -0.02% -0.64% -0.24% -4.08% 2021-04-15
FTSE/JSE TOP 40 62,295 210.46 0.34% 1.62% 1.09% 14.56% 2021-04-15
JALSH-All Share 68,028 215.96 0.32% 1.45% 1.10% 14.51% 2021-04-15
Egypt EGX 30 10,140 24.33 0.24% -1.59% -9.39% -6.50% 2021-04-15
Casablanca CFG 25 11,619 0.00 0.00% 0.81% 1.76% 2.94% 2021-04-15
Nairobi 20 1,867 5.71 0.31% 0.59% -3.07% -0.07% 2021-04-14
NSE All Share 161 1.33 0.83% 1.00% -0.70% 6.09% 2021-04-14
DSEI 1,890 7.07 0.38% 1.33% 1.01% 4.04% 2021-04-14
TUN 7,090 14.80 -0.21% -1.06% 4.42% 2.98% 2021-04-15
GGSECI 2,302 0.36 0.02% 2.07% 3.93% 18.56% 2021-04-15
NSX Overall 1,388 7.61 0.55% 2.38% -0.48% 12.61% 2021-04-15
USE All Share Index 1,406.23 11.63 0.83% 2.59% -0.41% 7.36% 2021-04-14
Gaborone 6,541 6.63 0.10% 0.15% -0.87% -4.91% 2021-04-14
SEMDEX 1,625 3.56 0.22% 1.08% 4.96% -1.44% 2021-04-15

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.