LÄNDERLISTE - BÖRSE

Karte Baumkarte Streuung Korrelationen Vorhersagen

	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	5968.16	77.10	-1.28%	-0.54%	1.28%	1.47%	9.88%	2025-06-13
US30	42156	812	-1.89%	-1.42%	0.25%	-0.91%	9.24%	2025-06-13
US100	21625	288	-1.31%	-0.63%	1.44%	2.92%	10.00%	2025-06-13
JP225	37918	255	-0.67%	0.47%	-0.55%	-4.95%	-2.31%	2025-06-13
GB100	8851	34	-0.39%	0.14%	3.09%	8.29%	8.64%	2025-06-13
DE40	23412	360	-1.51%	-3.67%	-0.49%	17.59%	30.05%	2025-06-13
FR40	7634	131	-1.69%	-2.19%	-2.59%	3.43%	1.74%	2025-06-13
IT40	39206	742	-1.86%	-3.44%	-2.85%	14.68%	20.02%	2025-06-13
ES35	13911	178	-1.27%	-2.37%	0.51%	19.97%	26.55%	2025-06-13
ASX200	8496	70	-0.81%	-0.24%	2.61%	4.12%	9.98%	2025-06-13
SHANGHAI	3377	26	-0.75%	-0.25%	-0.79%	0.75%	11.36%	2025-06-13
SENSEX	81119	573	-0.70%	-1.30%	-0.26%	3.81%	5.36%	2025-06-13
TSX	26494	121	-0.46%	0.25%	3.12%	7.14%	22.44%	2025-06-13
MOEX	2750	17	0.62%	-1.30%	-5.96%	-4.61%	-14.49%	2025-06-13
IBOVESPA	137465	335	-0.24%	1.00%	-0.69%	14.28%	14.88%	2025-06-13
IPC	57431	399	-0.69%	-1.09%	-0.37%	15.91%	9.97%	2025-06-13
NL25	920	10	-1.10%	-1.04%	-0.97%	4.74%	0.17%	2025-06-13
CH20	12077	247	-2.00%	-2.34%	-0.46%	4.10%	0.26%	2025-06-13
SAALL	95324	1,705	-1.76%	-1.08%	3.08%	13.35%	23.71%	2025-06-13
STI	3911	11	-0.27%	-0.58%	1.04%	3.27%	18.62%	2025-06-13
HK50	23707	328	-1.37%	-0.36%	0.28%	18.18%	32.13%	2025-06-13
NZX 50	12553	96	-0.76%	-0.08%	-1.77%	-4.26%	5.80%	2025-06-13
EU50	5235	123	-2.29%	-3.59%	-3.12%	6.93%	8.18%	2025-06-13

Europa	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
GB100	8851	34	-0.39%	0.14%	3.09%	8.29%	8.64%	2025-06-13
DE40	23412	360	-1.51%	-3.67%	-0.49%	17.59%	30.05%	2025-06-13
FR40	7634	131	-1.69%	-2.19%	-2.59%	3.43%	1.74%	2025-06-13
IT40	39206	742	-1.86%	-3.44%	-2.85%	14.68%	20.02%	2025-06-13
ES35	13911	178	-1.27%	-2.37%	0.51%	19.97%	26.55%	2025-06-13
MOEX	2750	17	0.62%	-1.30%	-5.96%	-4.61%	-14.49%	2025-06-13
NL25	920	10	-1.10%	-1.04%	-0.97%	4.74%	0.17%	2025-06-13
BIST 100	9175	345	-3.63%	-5.01%	-5.43%	-6.67%	-12.38%	2025-06-13
CH20	12077	247	-2.00%	-2.34%	-0.46%	4.10%	0.26%	2025-06-13
Stockholm	2460	22	-0.88%	-2.12%	-2.32%	-0.95%	-3.98%	2025-06-13
WIG	99365	1,530	-1.52%	0.08%	-4.29%	24.87%	18.47%	2025-06-13
BE20	4476	43	-0.94%	-1.21%	2.02%	4.96%	16.77%	2025-06-13
Oslo	1875	19	1.01%	3.35%	6.84%	14.00%	16.49%	2025-06-13
ATX	4355	34	-0.77%	-2.11%	-2.03%	18.89%	23.22%	2025-06-13
Copenhagen	1934	14	-0.71%	2.59%	11.31%	-8.03%	-32.70%	2025-06-13
Helsinki	10430	134	-1.27%	-1.07%	0.44%	10.09%	4.42%	2025-06-13
Helsinki 25	4724	61	-1.27%	-1.00%	0.62%	9.45%	4.90%	2025-06-13
ISEQ	11455	184	-1.58%	-1.44%	2.61%	17.39%	22.04%	2025-06-13
Athens General	1835	20	-1.06%	-0.40%	2.48%	24.89%	30.46%	2025-06-13
PSI Geral	4839	26	-0.52%	0.96%	5.08%	16.70%	6.44%	2025-06-13
PSI 20	7476	52	-0.69%	0.29%	4.17%	17.22%	14.34%	2025-06-13
PX	2148	0	-0.02%	-1.01%	-1.36%	22.03%	41.62%	2025-06-13
BET	18389	97	-0.53%	-2.29%	11.40%	9.98%	3.87%	2025-06-13
BUX	95317	314	0.33%	-1.25%	-0.16%	20.16%	37.08%	2025-06-13
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-13
SAX	300	0	-0.04%	0.44%	1.65%	1.67%	-1.55%	2025-06-13
LuxX	1518	2	-0.11%	0.25%	1.46%	16.41%	8.98%	2025-06-13
CROBEX	3461	30	-0.85%	-1.02%	1.05%	8.44%	23.23%	2025-06-13
SOFIX	1007	4	-0.42%	-0.59%	6.96%	12.80%	18.03%	2025-06-13
SBITOP	2251	3	-0.13%	1.54%	6.60%	34.85%	44.63%	2025-06-13
Vilnius	1194	5	-0.41%	-0.74%	-0.94%	12.08%	19.98%	2025-06-13
BELEX 15	1189	0	0.04%	1.41%	3.97%	3.66%	20.62%	2025-06-13
EU600	544.94	4.90	-0.89%	-1.57%	0.19%	7.35%	6.63%	2025-06-13
EU100	1576	14	-0.87%	-1.15%	-0.85%	8.44%	6.82%	2025-06-13
EU50	5235	123	-2.29%	-3.59%	-3.12%	6.93%	8.18%	2025-06-13
Tallinn	2071	7	-0.33%	-0.92%	3.59%	19.50%	16.83%	2025-06-13
EU350	2228.99	6.46	-0.29%	-0.36%	0.88%	8.11%	6.10%	2025-06-12
Riga	890	2	-0.26%	-0.34%	2.53%	2.41%	-28.68%	2025-06-13
SASX-10	1329	13	0.97%	0.51%	-3.43%	7.92%	27.85%	2025-06-13
MSE	3783	20	0.52%	0.72%	-1.08%	0.42%	1.49%	2025-06-11
MBI 10	10455	31	-0.29%	-1.24%	-2.57%	2.49%	33.61%	2025-06-13
CSE General	243	2	-0.94%	-0.34%	-0.12%	12.95%	49.18%	2025-06-13
ICEX	2145	25	-1.14%	-4.02%	0.35%	-10.20%	3.93%	2025-06-13
Monex	17632.83	25.52	-0.14%	0.28%	1.51%	7.30%	17.54%	2025-06-13
Euro Stoxx Banks	198.09	2.94	-1.46%	-3.00%	-1.95%	35.64%	48.13%	2025-06-13

Amerika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
US500	5968.16	77.10	-1.28%	-0.54%	1.28%	1.47%	9.88%	2025-06-13
US30	42156	812	-1.89%	-1.42%	0.25%	-0.91%	9.24%	2025-06-13
US100	21625	288	-1.31%	-0.63%	1.44%	2.92%	10.00%	2025-06-13
Ecuador General	1243	23	-1.78%	-2.39%	-0.78%	5.37%	7.30%	2025-06-12
TSX	26494	121	-0.46%	0.25%	3.12%	7.14%	22.44%	2025-06-13
IBOVESPA	137465	335	-0.24%	1.00%	-0.69%	14.28%	14.88%	2025-06-13
IPC	57431	399	-0.69%	-1.09%	-0.37%	15.91%	9.97%	2025-06-13
Peru General	32634	76	0.23%	1.05%	6.10%	12.68%	11.28%	2025-06-12
Merval	2128646	59,025	-2.70%	-1.30%	-7.52%	-15.98%	34.52%	2025-06-13
IBC	355479	7,725	2.22%	7.67%	47.12%	197.77%	370.18%	2025-06-13
COLCAP	1644	4	-0.27%	-0.41%	-2.01%	19.20%	19.23%	2025-06-13
IGPA	41302	229	-0.55%	0.60%	-2.40%	22.62%	24.84%	2025-06-13
BVPSI	492	0	0.00%	0.76%	-0.06%	5.45%	18.54%	2025-06-13
BSX	2830	0	0.00%	1.84%	5.02%	13.25%	17.80%	2025-06-12
JSE	312504	329	-0.11%	-2.63%	-3.66%	-6.94%	-2.34%	2025-06-12
US1000	3266.01	42.10	-1.27%	-0.64%	1.17%	1.40%	10.48%	2025-06-13

Asien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
JP225	37918	255	-0.67%	0.47%	-0.55%	-4.95%	-2.31%	2025-06-13
SHANGHAI	3377	26	-0.75%	-0.25%	-0.79%	0.75%	11.36%	2025-06-13
CSI 300	3864	28	-0.72%	-0.25%	-2.00%	-1.80%	9.11%	2025-06-13
SHANGHAI 50	2676	15	-0.55%	-0.46%	-2.81%	-0.31%	10.30%	2025-06-13
CH50	13385.76	88.72	-0.66%	-0.42%	-3.01%	-0.94%	9.07%	2025-06-13
SENSEX	81119	573	-0.70%	-1.30%	-0.26%	3.81%	5.36%	2025-06-13
DSE Broad	4709	44	0.95%	2.03%	-5.15%	-9.73%	-9.86%	2025-06-04
JCI	7166	38	-0.53%	-0.89%	2.67%	1.22%	6.40%	2025-06-13
TASI	10841	164	-1.49%	-1.49%	-5.99%	-9.93%	-5.72%	2025-06-12
Taiwan Stock Market Index	22073	215	-0.96%	1.90%	1.33%	-4.18%	-1.92%	2025-06-13
ADX General	9564	130	-1.34%	-1.89%	-0.59%	1.54%	7.06%	2025-06-13
SET 50	730	3	-0.39%	-1.00%	-8.01%	-19.42%	-9.71%	2025-06-13
FKLCI	1518	9	-0.56%	0.09%	-4.13%	-7.56%	-5.55%	2025-06-13
STI	3911	11	-0.27%	-0.58%	1.04%	3.27%	18.62%	2025-06-13
TA-125	2706	49	-1.76%	-1.73%	1.54%	11.50%	37.62%	2025-06-12
HK50	23707	328	-1.37%	-0.36%	0.28%	18.18%	32.13%	2025-06-13
PSEi	6396	14	0.22%	-0.16%	-2.38%	-2.04%	0.19%	2025-06-13
KSE 100	122144	1,950	-1.57%	0.10%	3.04%	6.09%	59.23%	2025-06-13
KASE	5803	27	0.47%	2.03%	2.61%	4.02%	15.29%	2025-06-13
QE	10627	87	-0.81%	-0.66%	0.39%	0.52%	9.93%	2025-06-12
HNX	224.82	2.91	-1.28%	-1.66%	2.71%	-1.15%	-7.85%	2025-06-13
VN	1315	8	-0.57%	-1.08%	0.44%	3.85%	2.78%	2025-06-13
MSM 30	4543	49	-1.06%	-0.86%	4.17%	-0.73%	-2.91%	2025-06-12
ASPI	17427	234	-1.33%	0.19%	8.03%	9.30%	41.56%	2025-06-13
Blom	2003	31	-1.52%	-0.72%	-1.81%	-20.43%	21.28%	2025-06-12
ASE	2676	8	-0.32%	-0.32%	4.35%	7.53%	10.56%	2025-06-12
LSX Composite	1150	2	0.18%	-0.03%	2.58%	-0.02%	7.25%	2025-06-13
MSE 20	48452	130	-0.27%	-1.45%	-2.14%	-5.54%	14.40%	2025-06-13
DFM General	5365	102	-1.87%	-4.08%	0.09%	3.99%	34.66%	2025-06-13
Kuwait All Share	8156.56	111.94	-1.35%	-0.74%	0.91%	10.78%	15.97%	2025-06-12
NIFTY 50	24719	170	-0.68%	-1.14%	0.21%	4.54%	5.34%	2025-06-13
TEDPIX	3035000.00	99,000.00	-3.16%	0.00%	-2.35%	8.85%	46.63%	2025-06-09
JPVIX	27.44	3.92	16.67%	16.47%	25.58%	25.93%	68.45%	2025-06-13
Estirad	1917.54	3.01	-0.16%	-0.16%	-0.04%	-3.44%	-6.04%	2025-06-12

Australien	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
Australia All Ordinaries	8771	25	-0.29%	0.33%	2.94%	4.16%	9.98%	2025-06-13
ASX200	8496	70	-0.81%	-0.24%	2.61%	4.12%	9.98%	2025-06-13
AU50	8362	20	-0.24%	0.37%	3.35%	4.26%	10.06%	2025-06-13
NZX 50	12553	96	-0.76%	-0.08%	-1.77%	-4.26%	5.80%	2025-06-13

Afrika	Preis	Tag	%	Wöchentlich	Monatlich	YTD	YoY	Datum
NSE-All Share	115430	770	0.67%	0.53%	5.84%	12.15%	15.52%	2025-06-13
SA40	87857	1,469	-1.64%	-0.84%	3.46%	16.55%	24.59%	2025-06-13
SAALL	95324	1,705	-1.76%	-1.08%	3.08%	13.35%	23.71%	2025-06-13
EGX 30	32512	424	-1.29%	-1.19%	2.58%	9.32%	23.07%	2025-06-12
CFG 25	18418	116	-0.63%	-0.78%	2.26%	24.67%	39.93%	2025-06-13
Nairobi 20	2281	17	0.73%	3.53%	5.89%	13.45%	30.77%	2025-06-13
Nairobi All Share	148	0	-0.16%	7.94%	12.37%	19.53%	29.86%	2025-06-13
DSEI	2305	1	-0.06%	-1.92%	-1.92%	7.73%	13.36%	2025-06-13
TUN	11238	86	-0.76%	-1.21%	-0.71%	12.90%	16.05%	2025-06-13
GGSECI	6172	99	1.62%	2.78%	-6.55%	26.25%	63.82%	2025-06-13
NSX Overall	1742	40	-2.26%	-3.94%	-1.40%	-3.27%	1.61%	2025-06-13
USE All Share	1264.45	2.29	-0.18%	-0.48%	-0.42%	5.83%	19.08%	2025-06-12
Gaborone	10309	0	0.00%	0.00%	0.28%	2.58%	11.92%	2025-06-13
SEMDEX	2296	18	-0.76%	-4.25%	-4.93%	-4.45%	8.53%	2025-06-13

Asiatische Aktienmärkte versuchten am Freitag eine Erholung, trotz eines erneuten Ausverkaufs an der Wall Street in der Nacht, der durch enttäuschende Quartalsberichte und stärker als erwartete US-BIP-Daten ausgelöst wurde. Ein Rückgang der Rendite von US-Treasuries unterstützte ebenfalls die Stimmung, wobei die Benchmark-Rendite für 10-jährige US-Anleihen nach einem Anstieg auf 5% zu Beginn dieser Woche in Richtung 4,8% fiel. In der Zwischenzeit bewerteten Investoren eine Vielzahl von Wirtschaftsberichten in Asien, darunter die Inflationsrate in Tokio, den australischen Erzeugerpreisindex und die chinesischen Industriegewinne. Die Aktien in Australien, Japan, Südkorea, Hongkong und China legten alle zu. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.