Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 26,291 45.13 0.17% 1.23% 2.07% 17.31% 2018-09-19
S&P 500 2,906 1.73 0.06% 0.62% 1.71% 15.85% 2018-09-19
NASDAQ 100 7,498 3.50 0.05% 0.13% 1.71% 25.51% 2018-09-19
NASDAQ 7,956 0.00 0.00% -0.21% 1.73% 23.24% 2018-09-19
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.79 0.89 -0.37% 0.09% 0.82% 3.13% 2018-09-18

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,311 11.53 0.16% 0.51% -3.70% 0.53% 2018-09-19
FTSE All 4,039 2.00 0.05% 0.49% -3.18% 1.12% 2018-09-18
DAX 12,155 2.03 -0.02% 1.54% -1.43% -3.29% 2018-09-19
CAC 40 5,360 3.72 -0.07% 1.43% -0.37% 2.25% 2018-09-19
FTSE MIB 21,228 116.83 0.55% 1.80% 3.70% -5.34% 2018-09-18
IBEX 35 9,455 10.29 0.11% 1.84% -0.15% -8.14% 2018-09-19
MICEX 2,403 28.83 1.21% 2.89% 5.72% 17.26% 2018-09-18
AEX 543 0.23 0.04% 0.63% -2.31% 2.75% 2018-09-19
BIST 100 94,887 539.21 0.57% 2.70% 5.21% -9.56% 2018-09-18
SMI 8,916 20.84 -0.23% 0.01% -1.59% -1.95% 2018-09-18
OMXS 30 1,625 15.15 -0.92% 0.31% -0.34% 2.59% 2018-09-18
WIG 57,528 479.49 0.84% -0.08% -1.44% -11.15% 2018-09-18
WIG 20 2,245 14.23 0.64% -0.14% 0.41% -10.18% 2018-09-19
Euronext BEL 20 3,731 16.07 0.43% 1.69% -1.50% -6.10% 2018-09-18
Oslo Bors All-Share 1,038 3.93 0.38% 1.51% 1.58% 23.53% 2018-09-18
ATX 3,345 21.00 0.63% 1.96% 3.08% 1.67% 2018-09-18
OMX Copenhagen 978 1.63 0.17% -1.16% -2.91% -3.78% 2018-09-18
OMX Helsinki 10,126 34.08 0.34% 1.13% 0.68% 5.45% 2018-09-18
OMX Helsinki 25 4,283 11.90 0.28% 1.10% 1.01% 8.42% 2018-09-18
ISEQ 6,708 36.48 0.55% 0.92% -0.27% 0.37% 2018-09-18
Athens General 687 3.93 0.58% -0.77% -3.64% -9.99% 2018-09-18
PSI Geral 3,154 18.98 0.61% 1.37% -2.37% 6.96% 2018-09-18
PSI 20 5,361 32.33 0.61% 1.74% -2.15% 1.10% 2018-09-18
PX 1,092 0.44 -0.04% 0.81% 2.79% 4.21% 2018-09-18
BET 8,271 16.17 -0.20% 0.11% 0.44% 4.46% 2018-09-19
BUX 36,109 289.28 0.81% -0.72% -0.90% -5.41% 2018-09-18
PFTS 540 0.20 0.04% 1.62% 3.76% 86.00% 2018-09-18
SAX 333 0.48 0.14% -0.50% -4.52% 0.56% 2018-09-18
LuxX 1,656 6.33 0.38% 2.89% -1.21% -0.12% 2018-09-18
CROBEX 1,800 7.87 0.44% 0.13% -1.22% -1.37% 2018-09-18
SOFIX 630 2.02 0.32% -0.34% -0.67% -6.04% 2018-09-18
SBITOP 855 4.55 0.54% -0.99% -1.93% 6.00% 2018-09-18
OMX Vilnius 688 0.89 0.13% -0.55% -3.04% 6.76% 2018-09-18
BELEX 15 729 4.86 0.67% 0.95% -0.31% 0.06% 2018-09-18
CSE General 73 0.35 -0.48% -1.03% -0.61% -0.44% 2018-09-18
MSE 4,310 1.30 0.03% -0.67% 0.40% -6.53% 2018-09-18
MBI 10 3,431 1.44 0.04% 0.33% 2.24% 28.60% 2018-09-18
ICEX 1,272 0.75 -0.06% 1.90% -2.55% -1.77% 2018-09-18
Euronext 100 1,046 3.27 0.31% 1.10% -1.17% 2.57% 2018-09-18
OMX Tallinn 1,213 0.91 0.08% -0.74% -2.01% -2.26% 2018-09-18
OMX Riga 989 23.54 2.44% 3.08% -0.85% -0.86% 2018-09-18
SASX-10 641 5.49 0.86% 2.65% 1.80% 2.32% 2018-09-18
Euro Stoxx 50 3,358 0.23 -0.01% 1.38% -1.07% -4.77% 2018-09-19
MONEX INDEX 10,409.80 37.26 0.36% -0.35% -1.06% -2.76% 2018-09-18

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 26,291 45.13 0.17% 1.23% 2.07% 17.31% 2018-09-19
S&P 500 2,906 1.73 0.06% 0.62% 1.71% 15.85% 2018-09-19
NASDAQ 100 7,498 3.50 0.05% 0.13% 1.71% 25.51% 2018-09-19
NASDAQ 7,956 0.00 0.00% -0.21% 1.73% 23.24% 2018-09-19
S&P MidCap 400 2,037 8.24 0.41% 0.09% 0.91% 15.27% 2018-09-18
US 600 1,078 2.79 0.26% -0.40% 0.15% 24.48% 2018-09-18
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.79 0.89 -0.37% 0.09% 0.82% 3.13% 2018-09-18
NYSE Arca Airline 108 0.49 -0.45% 1.40% 0.07% 1.96% 2018-09-18
NYSE AMEX Composite 2,644 35.19 1.35% 2.42% 1.02% 1.15% 2018-09-18
NYSE Arca Major 2,580 16.30 0.64% 0.99% 1.70% 12.86% 2018-09-18
NYSE Arca Oil & Gas 1,517 17.34 1.16% 2.89% 3.54% 29.46% 2018-09-18
NYSE Arca Networking 568 4.05 0.72% 1.07% 2.80% 24.84% 2018-09-18
US 100 10,772 44.44 0.41% 1.08% 1.61% 10.53% 2018-09-18
NYSE Composite 13,092 60.07 0.46% 1.08% 0.98% 7.92% 2018-09-18
NYSE TMT 8,860 21.57 0.24% 0.57% 1.30% 6.43% 2018-09-18
NYSE International 5,540 33.31 0.60% 1.62% -0.10% -1.95% 2018-09-18
Ecuador General Index 1,383 0.37 0.03% 1.71% 3.32% 15.59% 2018-09-18
TSX 16,196 113.73 0.71% 0.63% -0.83% 5.91% 2018-09-18
iBovespa 78,314 1,525.11 1.99% 4.90% 2.60% 3.08% 2018-09-18
IPC Mexico 49,662 263.26 0.53% 1.57% 1.80% -1.20% 2018-09-18
S&P/BVL Peru General Index TR (PEN) 18,885 49.51 -0.26% 0.68% -3.57% 4.34% 2018-09-18
Merval 32,106 948.94 3.05% 10.09% 23.27% 32.59% 2018-09-18
IBC 336,555 15,147.65 -4.31% -0.29% -0.17% 76,964.81% 2018-09-18
COLCAP 1,510 14.25 0.95% 1.96% -1.54% 0.95% 2018-09-18
IGPA 27,105 12.83 -0.05% 2.47% 1.96% 3.66% 2018-09-17
BVPSI 462 0.79 -0.17% -1.47% -2.39% 6.98% 2018-09-18
BSX 2,868 6.47 0.23% -2.13% -0.25% 40.38% 2018-09-13
JSE 359,976 355.94 -0.10% 3.04% 10.94% 30.83% 2018-09-18

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 23,666 251.88 1.08% 4.70% 6.61% 16.52% 2018-09-19
CSI 300 3,317 47.27 1.45% 3.58% 1.51% -13.68% 2018-09-19
SHANGHAI 2,726 26.32 0.97% 2.64% 1.03% -19.01% 2018-09-19
SHANGHAI 50 2,484 25.35 1.03% 4.31% 3.11% -6.70% 2018-09-19
SENSEX 37,414 122.89 0.33% -0.81% -2.26% 15.47% 2018-09-19
KOSPI 2,307 2.48 -0.11% 1.03% 2.61% -4.38% 2018-09-19
DSE Broad 5,502 29.09 0.53% -0.49% -1.25% -10.87% 2018-09-19
JCI 5,878 65.88 1.13% 1.37% -0.25% -0.49% 2018-09-19
TASI 7,643 38.82 0.51% -0.65% -2.84% 3.98% 2018-09-18
TAIEX 10,849 89.12 0.83% 1.18% 1.40% 3.14% 2018-09-19
ADX General 4,876 6.46 -0.13% -2.33% -0.17% 9.24% 2018-09-18
SET 50 1,165 13.21 1.15% 5.69% 3.48% 8.59% 2018-09-19
FKLCI 1,803 9.68 0.54% 0.97% 0.84% 1.64% 2018-09-19
STI 3,158 18.56 0.59% 1.06% -1.46% -1.87% 2018-09-19
TA-100 1,493 7.18 0.48% 1.39% 4.53% 15.02% 2018-09-17
Hang Seng 27,367 284.48 1.05% 3.88% -0.84% -2.70% 2018-09-19
PSEi 7,274 12.57 -0.17% -2.36% -3.02% -11.50% 2018-09-19
KSE 100 41,245 6.62 0.02% 1.78% -2.78% -4.85% 2018-09-19
KASE 2,162 11.39 0.53% -0.16% -2.63% 5.94% 2018-09-19
QE 9,824 9.15 -0.09% -1.08% 3.98% 18.51% 2018-09-18
HNX 114 0.74 0.65% 2.41% 5.81% 8.71% 2018-09-19
VN 1,001 7.44 0.75% 1.41% 3.23% 24.21% 2018-09-19
MSM TOP 30 4,496 20.25 -0.45% -0.77% 2.40% -10.04% 2018-09-18
ASPI 5,984 12.76 0.21% -1.24% -1.00% -7.27% 2018-09-19
Blom 981 1.13 0.12% -0.01% -2.94% -14.62% 2018-09-18
ASE 2,005 6.73 0.34% 0.13% 0.82% -6.27% 2018-09-18
LSX Composite 889 0.90 -0.10% 0.07% 1.09% -13.50% 2018-09-18
MSE TOP 20 19,954 99.45 0.50% -1.39% 3.36% 6.78% 2018-09-18
DFM general 2,743 9.15 -0.33% -2.38% -2.93% -24.49% 2018-09-18
Nikkei Volatility Index 16.96 0.58 3.54% -1.22% -0.88% 19.86% 2018-09-18
All-Share Index 5,129.40 2.93 -0.06% 0.06% -1.09% 3.35% 2018-09-18
NIFTY 50 11,320 40.60 0.36% -0.44% -2.01% 11.62% 2018-09-19
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.88% 2018-09-18

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,299 29.00 0.46% 0.23% -2.12% 9.17% 2018-09-19
ASX 200 6,190 28.50 0.46% 0.23% -2.44% 8.42% 2018-09-19
ASX 50 6,024 26.00 0.43% 0.18% -3.03% 6.73% 2018-09-19
NZX 50 9,345 19.79 0.21% 1.89% 2.59% 19.51% 2018-09-19

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 32,381 179.02 0.56% -3.66% -8.38% -7.08% 2018-09-18
FTSE/JSE TOP 40 50,220 22.85 0.05% 0.36% -1.73% 0.94% 2018-09-18
JALSH-All Share 56,381 82.65 0.15% 0.37% -1.34% 0.66% 2018-09-18
Egypt EGX 30 14,654 2.94 0.02% -5.39% -4.06% 6.73% 2018-09-18
Casablanca CFG 25 11,184 45.91 0.41% 0.30% -4.43% -11.02% 2018-09-18
Nairobi 20 2,962 7.68 -0.26% -3.47% -11.23% -21.74% 2018-09-18
NSE All Share 158 0.18 0.11% -2.92% -9.50% -3.78% 2018-09-18
DSEI 2,087 8.80 0.42% -3.80% -8.30% -0.40% 2018-09-18
TUN 7,942 22.91 0.29% -1.27% -5.15% 26.93% 2018-09-18
GGSECI 2,787 3.94 0.14% 1.44% -2.64% 20.89% 2018-09-18
NSX Overall 1,280 12.84 1.01% 0.71% 0.89% 12.85% 2018-09-18
Gaborone 8,125 0.75 -0.01% 0.04% -2.08% -9.40% 2018-09-18
SEMDEX 2,211 0.00 0.00% 0.27% -1.40% 1.19% 2018-09-19
Zimbabwe Industrial Index 385.93 1.03 0.27% -4.74% 1.81% 3.94% 2018-09-18

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.