Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 26,925 166.47 -0.61% -1.08% 2.76% 0.68% 2019-09-20
S&P 500 2,990 16.16 -0.54% -0.57% 2.26% 2.07% 2019-09-20
NASDAQ 100 7,818 83.36 -1.05% -0.95% 1.10% 3.81% 2019-09-20
S&P VIX 15.32 1.27 1.27% 1.58% -0.48% 3.64% 2019-09-20

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,326 28.82 -0.39% -0.56% 1.70% -2.19% 2019-09-20
FTSE All 4,043 2.02 -0.05% -0.26% 2.44% -2.08% 2019-09-20
DAX 12,405 49.36 -0.40% -0.51% 5.10% -0.21% 2019-09-20
CAC 40 5,664 5.27 0.09% 0.15% 4.20% 3.09% 2019-09-20
FTSE MIB 22,123 4.99 -0.02% -0.26% 6.12% 2.72% 2019-09-20
IBEX 35 9,134 4.48 0.05% -0.04% 4.98% -4.75% 2019-09-20
MOEX 2,796 1.64 0.06% 0.17% 4.58% 15.23% 2019-09-20
AEX 575 4.19 -0.72% -0.36% 4.42% 4.54% 2019-09-20
BIST 100 100,237 102.07 -0.10% -2.75% 4.94% 2.29% 2019-09-20
SMI 10,057 7.63 -0.08% 0.09% 2.12% 11.80% 2019-09-20
OMXS 30 1,667 2.25 0.14% 0.09% 8.00% 0.27% 2019-09-20
WIG 57,485 567.84 -0.98% -1.13% 2.43% -1.29% 2019-09-20
WIG 20 2,172 19.86 -0.91% -1.33% 3.13% -3.80% 2019-09-20
Euronext BEL 20 3,739 33.10 0.89% 0.23% 6.06% -0.96% 2019-09-20
Oslo Bors All-Share 1,011 5.85 0.58% 1.91% 7.87% -3.35% 2019-09-20
ATX 3,068 0.96 -0.03% 1.16% 4.23% -8.93% 2019-09-20
OMX Copenhagen 1,045 8.64 0.83% 1.84% 1.00% 6.38% 2019-09-20
OMX Helsinki 9,484 18.16 0.19% -0.17% 4.50% -7.57% 2019-09-20
OMX Helsinki 25 4,038 0.81 0.02% -0.87% 4.94% -7.26% 2019-09-20
ISEQ 6,121 15.41 0.25% -2.57% 5.62% -8.28% 2019-09-20
Athens General 876 2.24 0.26% 2.24% 5.22% 25.39% 2019-09-20
PSI Geral 3,231 3.01 -0.09% 0.60% 5.03% 2.51% 2019-09-20
PSI 20 5,016 23.57 -0.47% -0.64% 3.36% -6.16% 2019-09-20
PX 1,060 6.96 0.66% 0.97% 2.15% -3.76% 2019-09-20
BET 9,442 82.87 0.89% 2.27% 3.25% 12.63% 2019-09-20
BUX 41,117 194.62 0.48% 2.06% 3.70% 14.90% 2019-09-20
PFTS 522 5.20 1.01% 1.38% -2.79% -3.10% 2019-09-20
SAX 338 1.01 0.30% -2.37% -1.70% 2.88% 2019-09-20
LuxX 1,325 14.90 -1.11% -1.87% 9.93% -20.47% 2019-09-20
CROBEX 1,900 2.59 0.14% 0.85% 0.97% 5.32% 2019-09-20
SOFIX 573 6.13 -1.06% -1.00% -1.16% -8.12% 2019-09-20
SBITOP 857 4.94 -0.57% 0.11% -0.72% -0.38% 2019-09-20
OMX Vilnius 694 1.74 0.25% 0.38% 0.60% 0.53% 2019-09-20
BELEX 15 756 2.77 -0.37% -0.37% 0.38% 3.09% 2019-09-20
CSE General 67 0.48 0.72% -0.01% -3.44% -6.46% 2019-09-20
MSE 4,834 3.12 0.06% -0.58% 1.39% 11.03% 2019-09-20
MBI 10 4,169 22.73 0.55% 2.06% 4.24% 21.48% 2019-09-20
ICEX 1,426 11.93 0.84% 0.23% 0.81% 13.12% 2019-09-20
S&P Europe 350 1,586.86 4.63 0.29% 0.31% 4.68% 2.36% 2019-09-20
S&P Global 1200 2,444.78 6.82 -0.28% -0.21% 3.86% -0.05% 2019-09-20
OMX Tallinn 1,233 0.50 0.04% 0.59% -1.43% 1.04% 2019-09-20
OMX Riga 1,025 0.13 0.01% -0.96% -0.57% 3.56% 2019-09-20
SASX-10 821 5.57 0.68% 0.07% 2.21% 26.01% 2019-09-20
Euronext 100 1,099 4.53 0.41% 0.47% 4.18% 3.27% 2019-09-20
Euro Stoxx 50 3,553 1.35 0.04% 0.08% 4.66% 3.56% 2019-09-20
MONEX INDEX 11,144.76 5.07 -0.05% 0.38% 1.85% 6.22% 2019-09-20

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 26,925 166.47 -0.61% -1.08% 2.76% 0.68% 2019-09-20
S&P 500 2,990 16.16 -0.54% -0.57% 2.26% 2.07% 2019-09-20
NASDAQ 100 7,818 83.36 -1.05% -0.95% 1.10% 3.81% 2019-09-20
NASDAQ 8,118 65.21 -0.80% -0.72% 1.22% 1.64% 2019-09-20
S&P MidCap 400 1,945 5.02 -0.26% -0.94% 3.06% -4.74% 2019-09-20
US 600 962 3.23 -0.33% -1.42% 3.66% -10.45% 2019-09-20
Russell 2000 1,560 1.71 -0.11% -1.16% 3.31% -8.91% 2019-09-20
S&P VIX 15.32 1.27 1.27% 1.58% -0.48% 3.64% 2019-09-20
NYSE Arca Airline 98 0.33 -0.34% -2.14% 4.59% -10.58% 2019-09-20
NYSE AMEX Composite 2,570 7.84 0.31% 1.33% 5.94% -4.37% 2019-09-20
NYSE Arca Major 2,740 12.32 -0.45% -0.64% 2.54% 4.11% 2019-09-20
NYSE Arca Oil & Gas 1,244 2.13 0.17% 1.39% 5.45% -18.27% 2019-09-20
US 100 10,944 26.07 -0.24% -0.43% 2.91% 0.27% 2019-09-20
NYSE Arca Networking 561 1.10 0.20% -1.24% 1.19% -1.59% 2019-09-20
NYSE Composite 13,094 17.45 -0.13% -0.23% 3.13% -1.08% 2019-09-20
NYSE TMT 9,138 12.79 -0.14% -0.81% 2.05% 2.68% 2019-09-20
NYSE International 5,452 12.23 0.22% 0.20% 3.89% -3.14% 2019-09-20
Ecuador General Index 1,326 1.92 -0.14% -0.05% 0.44% -4.93% 2019-09-20
TSX 16,900 41.34 0.25% 1.30% 3.62% 4.16% 2019-09-20
iBovespa 104,817 478.24 0.46% 1.27% 3.57% 31.94% 2019-09-20
IPC Mexico 43,559 541.99 1.26% 1.68% 8.69% -11.70% 2019-09-20
S&P/BVL Peru General Index TR (PEN) 19,456 35.64 -0.18% 0.20% 2.58% -0.78% 2019-09-20
Merval 30,060 353.94 -1.16% -0.25% 7.44% -12.43% 2019-09-20
IBC 50,094 2,032.79 4.23% -10.18% 12.13% -83.77% 2019-09-20
COLCAP 1,594 0.12 0.01% 0.86% 3.42% 7.50% 2019-09-20
IGPA 25,502 22.57 0.09% 3.60% 4.82% -7.62% 2019-09-17
BVPSI 453 0.70 -0.15% 0.33% 0.11% -1.89% 2019-09-20
BSX 2,084 0.00 0.00% 0.87% 8.68% -27.53% 2019-09-20
JSE 510,239 316.22 -0.06% -0.03% -2.71% 41.80% 2019-09-20

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 22,085 47.98 0.22% 0.44% 7.11% -7.48% 2019-09-20
SHANGHAI 3,006 7.17 0.24% -0.80% 4.38% 7.47% 2019-09-20
CSI 300 3,936 11.27 0.29% -0.56% 4.07% 15.40% 2019-09-20
SHANGHAI 50 2,963 6.61 0.22% -0.64% 3.28% 15.15% 2019-09-20
SENSEX 38,015 1,921.15 5.32% 1.68% 2.57% 3.18% 2019-09-20
KOSPI 2,092 11.17 0.54% 1.42% 6.46% -10.59% 2019-09-20
DSE Broad 4,856 32.03 -0.66% -1.58% -7.11% -11.18% 2019-09-19
JCI 6,231 13.00 -0.21% -1.63% -0.34% 4.59% 2019-09-20
TASI 7,927 105.59 1.35% 1.21% -7.72% 0.27% 2019-09-19
TAIEX 10,930 34.99 0.32% 0.29% 3.84% -0.39% 2019-09-20
ADX General 5,125 31.34 -0.61% 0.56% 1.10% 4.94% 2019-09-19
SET 50 1,089 1.30 -0.12% -1.33% 0.79% -6.08% 2019-09-20
FKLCI 1,597 1.13 0.07% -0.24% 0.18% -11.78% 2019-09-20
STI 3,160 0.88 0.03% -1.61% 1.19% -1.80% 2019-09-20
TA-100 1,528 5.13 0.34% 0.50% 2.54% 1.61% 2019-09-19
Hang Seng 26,447 20.84 -0.08% -3.31% 0.67% -5.39% 2019-09-20
PSEi 7,871 40.21 -0.51% -1.52% 0.28% 6.61% 2019-09-20
KSE 100 32,111 72.93 -0.23% 2.00% 3.68% -21.69% 2019-09-20
KASE 2,193 6.03 0.28% 0.18% 2.19% 0.25% 2019-09-20
QE 10,512 27.53 -0.26% 0.48% 6.24% 7.64% 2019-09-19
HNX 104 0.10 0.10% 1.90% 1.10% -10.07% 2019-09-20
VN 990 6.74 -0.68% 0.32% -0.40% -1.26% 2019-09-20
MSM TOP 30 3,992 23.86 -0.59% -0.70% 2.64% -11.19% 2019-09-19
ASPI 5,794 17.15 -0.30% -0.59% -1.93% -1.88% 2019-09-20
Blom 790 2.70 -0.34% -0.68% -2.22% -19.10% 2019-09-20
ASE 1,817 0.98 0.05% 1.32% -1.44% -8.92% 2019-09-19
DFM general 2,820 3.87 -0.14% -2.38% 1.10% 2.00% 2019-09-19
LSX Composite 743 1.14 -0.15% 3.15% -2.81% -15.59% 2019-09-20
MSE TOP 20 18,988 159.11 -0.83% -2.52% -2.77% -4.79% 2019-09-20
NIFTY 50 11,274 569.40 5.32% 1.79% 3.26% 1.18% 2019-09-20
Nikkei Volatility Index 16.39 0.40 -2.38% 1.30% -9.65% 1.36% 2019-09-19
TEDPIX 294,166.60 7,915.50 -2.62% -1.92% 11.88% 83.24% 2019-09-18
All-Share Index 5,552.51 50.23 0.91% -3.36% -7.91% 7.86% 2019-09-19
Estirad 1,490.39 1.02 0.07% -3.64% -2.89% 10.28% 2019-09-19

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,839 13.80 0.20% 0.91% 4.05% 8.46% 2019-09-20
ASX 50 6,700 8.40 0.13% 0.95% 4.02% 11.06% 2019-09-20
ASX 200 6,738 21.96 0.33% 1.04% 3.94% 8.78% 2019-09-20
NZX 50 10,829 28.34 0.26% -0.31% 1.12% 15.50% 2019-09-20

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 27,699 52.54 0.19% -0.29% 1.26% -14.88% 2019-09-20
FTSE/JSE TOP 40 50,342 263.86 0.53% -1.57% 3.08% -1.27% 2019-09-20
JALSH-All Share 56,407 283.06 0.50% -1.26% 3.24% -1.32% 2019-09-20
Egypt EGX 30 14,742 3.03 -0.02% -2.44% 2.18% 4.68% 2019-09-19
Casablanca CFG 25 11,442 94.31 -0.82% -1.38% -1.04% 2.19% 2019-09-20
NSE All Share 145 0.76 0.53% 0.81% -3.71% -0.35% 2019-09-20
Nairobi 20 2,443 16.02 0.66% 0.46% -1.84% -13.77% 2019-09-20
DSEI 1,930 4.37 0.23% 1.11% -1.08% -4.83% 2019-09-20
TUN 7,105 0.43 0.01% -0.17% -0.97% -9.09% 2019-09-20
GGSECI 2,231 2.93 0.13% -0.38% -1.37% -19.65% 2019-09-20
NSX Overall 1,268 14.85 -1.16% -1.82% 6.10% -5.34% 2019-09-20
Gaborone 7,439 2.39 0.03% 0.09% -0.74% -8.56% 2019-09-20
SEMDEX 2,111 0.41 -0.02% -0.03% -2.79% -5.17% 2019-09-20
Zimbabwe Industrial Index 654.89 65.44 11.10% 18.62% 10.54% 73.46% 2019-09-20

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.