Vereinigte Staaten Von Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
US30 34,715 -50 -0.14% 0.38% -1.95% 13.42% 2021-09-24
US500 4,437.14 -11.84 -0.27% 0.09% -1.31% 18.13% 2021-09-24
USNDX 15,262 -55 -0.36% -0.47% -0.70% 18.42% 2021-09-24
US2000 2,259 40 1.82% 1.17% 1.26% 14.39% 2021-09-23
US5000 46,339.34 569.61 1.24% -0.33% -0.48% 17.44% 2021-09-23

Europa Preis Tag % Wöchentlich Monatlich YTD Datum
GB100 7,065 -13 -0.19% 1.46% -1.19% 9.36% 2021-09-24
DE40 15,561 -83 -0.53% 0.46% -1.89% 13.43% 2021-09-24
FR40 6,656 -46 -0.69% 1.30% -0.31% 19.89% 2021-09-24
IT40 26,067 -14 -0.05% 1.39% 0.03% 17.25% 2021-09-24
ES35 8,879 2 0.02% 1.35% -1.10% 9.97% 2021-09-24
MOEX 4,040 -12 -0.30% 0.12% 3.94% 22.83% 2021-09-24
NL25 796 -5 -0.59% 0.81% 1.79% 27.43% 2021-09-24
BIST 100 1,390 -12 -0.82% -2.08% -4.36% -5.88% 2021-09-24
CH20 11,847 -92 -0.77% -0.74% -4.19% 10.68% 2021-09-24
Stockholm 2,321 -17 -0.71% -0.09% -2.30% 23.83% 2021-09-24
WIG 70,747 21 0.03% -0.51% 1.46% 24.06% 2021-09-24
BE20 4,166 -7 -0.16% 0.78% -3.66% 15.03% 2021-09-24
Oslo 1,248 -4 -0.34% 0.98% 0.46% 19.16% 2021-09-24
ATX 3,670 -15 -0.42% 1.79% 1.44% 32.00% 2021-09-24
Copenhagen 1,807 -20 -1.12% 0.60% -1.01% 23.31% 2021-09-24
Helsinki 12,791 -140 -1.08% 0.10% -2.98% 17.65% 2021-09-24
Helsinki 25 5,492 -63 -1.13% 0.03% -3.48% 19.74% 2021-09-24
ISEQ 8,746 -54 -0.62% -0.45% -0.78% 18.57% 2021-09-24
Athens General 877 -10 -1.14% -3.97% -4.14% 8.35% 2021-09-24
PSI Geral 4,092 -9 -0.22% 2.59% 1.67% 7.69% 2021-09-24
PSI 20 5,443 -14 -0.26% 2.71% 1.73% 11.12% 2021-09-24
PX 1,310 3 0.19% 0.37% 1.55% 27.55% 2021-09-24
BET 12,494 99 0.80% 1.45% 1.79% 27.42% 2021-09-24
BUX 51,569 -378 -0.73% -1.54% 0.93% 22.47% 2021-09-24
PFTS 526 0 0.00% 0.00% -0.04% 5.30% 2021-09-23
SAX 389 2 0.57% 0.57% 0.18% 12.84% 2021-09-23
LuxX 1,649 -6 -0.33% -1.52% -1.81% 22.56% 2021-09-24
CROBEX 1,976 0 -0.02% 0.35% 0.88% 13.58% 2021-09-24
SOFIX 562 1 0.14% 1.06% -1.46% 25.65% 2021-09-24
SBITOP 1,176 12 1.07% 0.57% -1.94% 30.55% 2021-09-24
Vilnius 947 -13 -1.32% -5.47% -4.60% 15.92% 2021-09-24
BELEX 15 800 1 0.12% 0.03% 0.40% 6.82% 2021-09-24
Tallinn 1,939 -8 -0.39% -2.49% 0.59% 44.31% 2021-09-24
MSE 3,881 6 0.16% -0.17% 0.26% -6.05% 2021-09-23
ICEX 2,345 0 0.00% -4.17% -4.73% 24.34% 2021-09-24
MBI 10 5,719 0 0.00% -1.14% -0.03% 21.56% 2021-09-24
Riga 1,285 -12 -0.92% -0.83% 0.95% 13.07% 2021-09-24
EU350 1,857.41 16.52 0.90% 0.39% -0.83% 17.14% 2021-09-23
EU1200 3,394.85 36.65 1.09% 0.67% 0.48% 14.20% 2021-09-23
SASX-10 993 -5 -0.51% 3.68% 9.78% 29.29% 2021-09-23
EU100 1,308 -10 -0.76% 1.06% 0.38% 18.56% 2021-09-24
CSE General 66 0 0.09% -1.87% -3.08% 16.69% 2021-09-24
EU50 4,170 -25 -0.59% 0.96% -0.26% 17.39% 2021-09-24
Monex 11,049.44 -14.48 -0.13% 0.52% 0.83% 6.98% 2021-09-23
EU600 464.22 -3.28 -0.70% 0.52% -1.62% 16.34% 2021-09-24

Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
US30 34,715 -50 -0.14% 0.38% -1.95% 13.42% 2021-09-24
US500 4,437.14 -11.84 -0.27% 0.09% -1.31% 18.13% 2021-09-24
USNDX 15,262 -55 -0.36% -0.47% -0.70% 18.42% 2021-09-24
US2000 2,259 40 1.82% 1.17% 1.26% 14.39% 2021-09-23
Ecuador General Index 1,218 1 0.05% -3.57% -5.44% -12.59% 2021-09-23
CATSX 20,462 60 0.30% -0.68% -0.42% 17.37% 2021-09-23
iBovespa 114,064 1,782 1.59% 0.24% -5.11% -4.16% 2021-09-23
IPC Mexico 51,464 126 0.25% 0.31% -1.00% 16.79% 2021-09-23
S&P/BVL Peru General Index TR (PEN) 18,208 109 0.60% 1.81% 6.89% -12.55% 2021-09-23
Merval 74,743 -7 -0.01% -6.26% 4.75% 45.91% 2021-09-23
IBC 5,673 21 0.37% -3.18% -16.34% -99.57% 2021-09-23
COLCAP 1,312 2 0.15% -0.84% -1.21% -8.74% 2021-09-23
IGPA 22,002 133 0.61% -1.24% 0.77% 4.74% 2021-09-23
BVPSI 383 0 0.00% -0.45% -0.89% 7.35% 2021-09-23
BSX 2,560 13 0.53% -0.36% -0.25% 25.98% 2021-09-23
JSE 405,302 371 0.09% -0.86% -1.78% 3.28% 2021-09-23
US5000 46,339.34 569.61 1.24% -0.33% -0.48% 17.44% 2021-09-23

Asien Preis Tag % Wöchentlich Monatlich YTD Datum
JP225 30,249 609 2.06% -0.82% 9.10% 10.22% 2021-09-24
SHANGHAI 3,613 -29 -0.80% -0.02% 2.05% 4.03% 2021-09-24
SHANGHAI 50 3,145 17 0.55% -0.53% -0.46% -13.61% 2021-09-24
CSI 300 4,849 -4 -0.08% -0.13% -0.99% -6.94% 2021-09-24
CH50 15,095.72 116.45 0.78% -0.64% -1.01% -14.75% 2021-09-24
SENSEX 60,052 166 0.28% 1.76% 7.34% 25.76% 2021-09-24
DSE Broad 7,251 9 0.12% 0.31% 5.32% 34.22% 2021-09-23
JCI 6,145 2 0.03% 0.19% 0.52% 2.77% 2021-09-24
TASI 11,271 -45 -0.40% -1.23% 1.88% 29.21% 2021-09-22
TAIEX 17,260 182 1.07% -0.10% 1.26% 17.16% 2021-09-24
ADX General 7,825 0 0.00% -0.74% 1.87% 55.09% 2021-09-23
SET 50 982 12 1.27% 0.33% 2.61% 7.83% 2021-09-23
FKLCI 1,531 -9 -0.57% -1.16% -2.50% -5.94% 2021-09-24
STI 3,063 -13 -0.43% -0.26% -1.42% 7.72% 2021-09-24
TA-125 1,866 14 0.74% 0.12% 2.96% 19.02% 2021-09-23
HK50 24,192 -319 -1.30% -2.92% -5.84% -11.16% 2021-09-24
PSEi 6,952 36 0.52% 0.56% 1.90% -2.64% 2021-09-24
KSE 100 45,167 -130 -0.29% -3.15% -5.18% 3.23% 2021-09-24
KASE 3,385 -9 -0.28% -1.64% 10.06% 26.53% 2021-09-23
QE 11,241 63 0.56% 0.53% 0.67% 7.71% 2021-09-23
HNX 360 -1 -0.39% 0.46% 7.03% 77.05% 2021-09-24
VN 1,351 -2 -0.12% -0.11% 3.18% 22.40% 2021-09-24
MSM TOP 30 3,928 1 0.03% -0.59% -0.90% 7.35% 2021-09-23
ASPI 8,830 0 0.00% 0.32% 0.84% 30.35% 2021-09-24
Blom 955 0 0.00% -9.54% -10.33% 45.21% 2021-09-23
ASE 2,071 4 0.20% -0.26% 3.21% 24.99% 2021-09-23
DFM general 2,840 -4 -0.15% -2.12% -2.22% 13.95% 2021-09-23
LSX Composite 650 5 0.78% 0.97% 4.06% 8.56% 2021-09-24
MSE TOP 20 43,470 363 0.84% 0.76% 15.96% 125.40% 2021-09-24
NIFTY 50 17,907 84 0.47% 1.83% 7.65% 28.08% 2021-09-24
JPVIX 20.86 -3.28 -13.59% 3.88% 10.60% 4.98% 2021-09-24
TEDPIX 1,386,450.00 -4,786.00 -0.34% -6.84% -8.54% -3.66% 2021-09-22
All-Share Index 6,876.00 30.66 0.45% 0.09% 2.57% 23.98% 2021-09-23
Estirad 1,702.49 9.94 0.59% 1.39% 3.33% 14.28% 2021-09-23

Australien Preis Tag % Wöchentlich Monatlich YTD Datum
AU50 7,030 -16 -0.22% -0.88% -2.97% 11.37% 2021-09-24
AU200 7,343 -28 -0.37% -0.83% -2.51% 11.47% 2021-09-24
AUALL 7,649 -32 -0.42% -0.70% -2.05% 11.66% 2021-09-24
NZX 50 13,260 -46 -0.35% 0.19% 0.65% 1.28% 2021-09-24

Afrika Preis Tag % Wöchentlich Monatlich YTD Datum
NSE-All Share 38,874 21 0.06% -0.10% -1.49% -3.47% 2021-09-23
SAALL 64,049 696 1.10% 1.16% -5.04% 7.81% 2021-09-23
SA40 57,643 704 1.24% 0.95% -5.78% 6.00% 2021-09-23
Egypt EGX 30 10,642 46 0.43% -3.23% -2.81% -1.87% 2021-09-23
Casablanca CFG 25 13,078 0 0.00% 0.45% 3.34% 15.86% 2021-09-24
Nairobi 20 2,046 3 0.15% -0.27% 0.75% 9.52% 2021-09-23
NSE All Share 178 0 0.07% -1.21% -5.24% 17.24% 2021-09-23
DSEI 1,976 0 0.00% -0.07% -0.81% 8.78% 2021-09-24
TUN 7,258 0 0.00% 0.03% -0.74% 5.42% 2021-09-24
GGSECI 2,676 -139 -4.92% -3.99% -3.06% 37.82% 2021-09-23
NSX Overall 1,412 12 0.85% -2.36% -6.24% 14.61% 2021-09-23
USE All Share Index 1,521.69 0.01 0.00% 0.00% -2.72% 16.17% 2021-09-24
Gaborone 6,881 4 0.06% 0.47% 2.16% 0.02% 2021-09-23
SEMDEX 1,987 2 0.11% 1.21% 1.18% 20.51% 2021-09-24
Zimbabwe Industrial Index 24,331.67 742.13 3.15% 7.02% 8.13% 177.06% 2021-09-23

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.