Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,410 121.88 0.48% -2.23% -1.15% 8.78% 2018-11-16
S&P 500 2,737 7.66 0.28% -1.57% -2.56% 6.15% 2018-11-16
NASDAQ 100 6,868 5.21 -0.08% -2.43% -5.64% 8.77% 2018-11-16
NASDAQ 7,248 111.48 1.56% -2.15% -5.20% 6.86% 2018-11-16
Russell 2000 1,528 3.41 0.22% -1.42% -3.90% 2.33% 2018-11-16
S&P VIX 18.14 2.69 -0.63% 2.84% 2.80% 8.77% 2018-11-16

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,029 8.49 -0.12% -1.07% -0.36% -4.76% 2018-11-16
FTSE All 3,843 8.92 -0.23% -1.50% -0.91% -5.15% 2018-11-16
DAX 11,372 20.86 0.18% -1.36% -2.93% -12.48% 2018-11-16
CAC 40 5,038 8.69 0.17% -1.35% -2.08% -5.29% 2018-11-16
FTSE MIB 18,878 36.45 -0.19% -1.97% -2.96% -14.55% 2018-11-16
IBEX 35 9,054 6.06 -0.07% -0.88% 0.64% -9.55% 2018-11-16
MICEX 2,373 8.78 -0.37% -1.28% -1.61% 11.29% 2018-11-16
AEX 523 1.45 -0.28% -1.25% -0.88% -2.55% 2018-11-16
BIST 100 93,616 319.61 0.34% 0.84% -5.43% -11.88% 2018-11-16
SMI 8,907 37.36 0.42% -1.84% 1.79% -3.01% 2018-11-16
OMXS 30 1,499 9.65 0.65% -2.03% -3.15% -7.31% 2018-11-16
WIG 55,442 886.91 -1.57% -2.60% -2.53% -12.06% 2018-11-16
WIG 20 2,165 37.45 -1.70% -2.99% -1.55% -11.39% 2018-11-16
Euronext BEL 20 3,530 3.64 0.10% -0.74% -0.85% -10.73% 2018-11-16
Oslo Bors All-Share 987 9.92 1.02% -1.28% -4.07% 11.89% 2018-11-16
ATX 3,134 1.01 -0.03% -2.00% -4.62% -5.45% 2018-11-16
OMX Copenhagen 911 5.31 0.59% -2.79% -0.21% -9.06% 2018-11-16
OMX Helsinki 9,318 57.13 0.62% -0.83% -1.72% -2.03% 2018-11-16
OMX Helsinki 25 3,939 24.34 0.62% -1.24% -2.38% 0.09% 2018-11-16
ISEQ 5,983 26.28 0.44% -3.06% -3.31% -13.24% 2018-11-16
Athens General 626 4.90 -0.78% -2.76% -1.79% -12.18% 2018-11-16
PSI 20 4,914 2.74 -0.06% -2.12% -2.85% -6.56% 2018-11-16
PSI Geral 2,877 7.03 0.24% -1.59% -3.47% -1.73% 2018-11-16
PX 1,081 0.50 -0.05% -0.79% -0.67% 2.56% 2018-11-16
BET 8,575 1.22 0.01% -0.95% -1.10% 10.33% 2018-11-16
BUX 39,328 257.42 0.66% 1.92% 5.16% 0.12% 2018-11-16
PFTS 583 24.27 -3.99% -2.10% 4.43% 92.57% 2018-11-16
SAX 331 0.47 -0.14% -1.07% -1.60% 2.98% 2018-11-16
LuxX 1,477 14.46 0.99% -3.69% -12.74% -6.96% 2018-11-16
CROBEX 1,756 7.31 0.42% -1.67% -1.22% -5.22% 2018-11-16
SOFIX 595 0.43 -0.07% -0.41% -2.45% -11.00% 2018-11-16
SBITOP 817 1.83 0.22% 0.68% 0.49% 3.20% 2018-11-16
OMX Vilnius 641 1.06 0.17% -0.69% -4.48% -2.95% 2018-11-16
BELEX 15 746 6.86 -0.91% 0.15% 1.41% 1.36% 2018-11-16
CSE General 66 0.43 -0.64% -1.10% -0.24% -7.21% 2018-11-16
MSE 4,484 1.96 0.04% -0.01% -1.32% 0.18% 2018-11-16
MBI 10 3,575 11.05 -0.31% -0.17% 5.63% 38.32% 2018-11-16
ICEX 1,269 2.77 0.22% 0.39% 3.33% -4.48% 2018-11-16
OMX Tallinn 1,189 0.74 0.06% -0.05% -3.07% -3.29% 2018-11-16
OMX Riga 942 10.56 1.13% -0.84% -0.58% -9.17% 2018-11-16
SASX-10 630 0.03 0.00% -0.59% -1.30% 1.57% 2018-11-16
Euronext 100 981 8.63 -0.87% -1.37% -2.03% -4.78% 2018-11-16
Euro Stoxx 50 3,191 2.82 -0.09% -1.19% -1.60% -10.04% 2018-11-16
MONEX INDEX 10,892.15 0.00 0.00% 0.84% 3.02% 5.42% 2018-11-16

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 25,410 121.88 0.48% -2.23% -1.15% 8.78% 2018-11-16
S&P 500 2,737 7.66 0.28% -1.57% -2.56% 6.15% 2018-11-16
NASDAQ 100 6,868 5.21 -0.08% -2.43% -5.64% 8.77% 2018-11-16
NASDAQ 7,248 111.48 1.56% -2.15% -5.20% 6.86% 2018-11-16
S&P MidCap 400 1,865 23.78 1.29% -0.91% -2.51% 1.34% 2018-11-16
US 600 961 2.90 0.30% -1.15% -2.97% 5.78% 2018-11-16
Russell 2000 1,528 3.41 0.22% -1.42% -3.90% 2.33% 2018-11-16
S&P VIX 18.14 2.69 -0.63% 2.84% 2.80% 8.77% 2018-11-16
NYSE Arca Airline 101 1.15 -1.13% -1.52% 0.22% -8.16% 2018-11-16
NYSE AMEX Composite 2,549 51.27 2.05% 0.25% -4.65% -2.02% 2018-11-16
NYSE Arca Major 2,546 25.37 1.01% -1.76% 0.27% 7.93% 2018-11-16
NYSE Arca Oil & Gas 1,340 34.23 2.62% -1.81% -9.39% 7.94% 2018-11-16
NYSE Arca Networking 519 8.50 1.67% -1.53% -2.23% 8.15% 2018-11-16
US 100 10,395 125.34 1.22% -1.18% -0.78% 5.45% 2018-11-16
NYSE Composite 12,400 124.79 1.02% -1.10% -1.69% 0.79% 2018-11-16
NYSE TMT 8,514 77.08 0.91% -0.08% -1.16% 3.02% 2018-11-16
NYSE International 5,234 19.29 0.37% -1.04% -2.40% -7.33% 2018-11-16
Ecuador General Index 1,399 0.00 0.00% 0.29% 0.45% 15.19% 2018-11-16
TSX 15,156 10.62 0.07% -0.78% -2.41% -5.27% 2018-11-16
iBovespa 88,515 2,542.21 2.96% 3.36% 3.21% 20.53% 2018-11-16
IPC Mexico 42,319 868.62 2.10% -4.39% -11.63% -11.57% 2018-11-16
S&P/BVL Peru General Index TR (PEN) 19,184 193.78 1.02% -0.49% -0.91% -1.71% 2018-11-15
Merval 31,109 635.43 2.09% 4.00% 8.31% 14.67% 2018-11-16
IBC 569 2.11 -0.37% 3.84% -99.86% -16.97% 2018-11-16
COLCAP 1,437 9.94 0.70% 1.20% -2.67% -0.46% 2018-11-16
IGPA 26,328 58.17 0.22% 0.10% 0.40% -2.99% 2018-11-16
BVPSI 461 1.18 -0.26% 0.12% -0.11% 4.57% 2018-11-16
BSX 2,368 9.59 -0.40% -4.24% -18.39% 8.19% 2018-11-16
JSE 360,707 997.56 -0.28% -0.25% -5.02% 21.28% 2018-11-16

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 21,680 123.28 -0.57% -2.56% -5.08% -2.61% 2018-11-16
SHANGHAI 2,679 10.94 0.41% 3.09% 4.59% -20.80% 2018-11-16
CSI 300 3,258 15.30 0.47% 1.40% 5.05% -20.95% 2018-11-16
SHANGHAI 50 2,461 2.30 0.09% -0.99% 1.90% -16.24% 2018-11-16
SENSEX 35,457 383.95 1.09% 0.92% 1.95% 6.34% 2018-11-16
KOSPI 2,092 4.34 0.21% 0.30% -3.47% -17.43% 2018-11-16
DSE Broad 5,245 0.96 -0.02% 0.05% -2.60% -16.51% 2018-11-15
JCI 6,012 56.61 0.95% 2.35% 2.45% -0.65% 2018-11-16
TASI 7,666 11.40 0.15% -1.04% 0.31% 11.56% 2018-11-15
TAIEX 9,797 34.58 0.35% -0.04% -1.53% -8.18% 2018-11-16
ADX General 5,055 38.07 0.76% 0.53% 2.53% 16.82% 2018-11-15
SET 50 1,085 2.77 -0.25% -1.65% -2.64% -0.43% 2018-11-16
FKLCI 1,706 12.17 0.72% -0.10% -1.97% -0.89% 2018-11-16
STI 3,084 29.07 0.95% 0.33% 0.41% -8.83% 2018-11-16
TA-100 1,471 6.13 -0.42% -1.47% 1.09% 14.09% 2018-11-15
Hang Seng 26,088 13.60 -0.05% 1.90% 2.49% -10.66% 2018-11-16
PSEi 7,083 130.75 1.88% 1.64% -0.23% -14.77% 2018-11-16
KSE 100 41,661 232.12 0.56% 0.66% 10.66% 2.00% 2018-11-16
KASE 2,248 43.11 1.96% 2.43% 1.04% 8.59% 2018-11-16
QE 10,214 26.70 0.26% -1.49% 1.82% 30.49% 2018-11-15
HNX 103 1.99 1.97% 0.00% -5.83% -4.89% 2018-11-16
VN 898 1.04 0.12% -1.76% -7.56% 0.84% 2018-11-16
MSM TOP 30 4,451 14.92 -0.33% -0.91% -0.02% -12.69% 2018-11-15
ASPI 5,955 11.91 -0.20% -0.39% 3.09% -8.15% 2018-11-16
Blom 973 4.95 -0.51% -1.16% -1.05% -11.09% 2018-11-16
ASE 1,966 3.17 0.16% 0.24% 0.20% -6.12% 2018-11-15
DFM general 2,779 2.38 0.09% -1.67% 1.87% -19.69% 2018-11-15
LSX Composite 835 0.50 -0.06% -0.05% -0.69% -18.44% 2018-11-16
MSE TOP 20 20,143 0.53 0.00% -1.74% -1.52% -6.20% 2018-11-16
NIFTY 50 10,682 62.60 0.59% 1.01% 2.19% 3.88% 2018-11-16
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% 2018-11-13
Nikkei Volatility Index 22.60 0.00 0.00% 6.86% -7.07% 12.66% 2018-11-16
Estirad 1,309.16 1.35 -0.10% -0.31% -0.19% 3.09% 2018-11-15

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 5,823 12.60 -0.22% -3.13% -3.54% -3.57% 2018-11-16
ASX 50 5,600 22.80 -0.41% -3.48% -3.21% -4.12% 2018-11-16
ASX 200 5,734 4.99 -0.09% -3.17% -3.45% -3.74% 2018-11-16
NZX 50 8,810 16.19 -0.18% -1.36% -1.20% 9.27% 2018-11-16

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 32,058 193.48 0.61% -0.53% -2.03% -12.66% 2018-11-16
FTSE/JSE TOP 40 45,851 77.85 -0.17% -2.23% -0.68% -14.95% 2018-11-16
JALSH-All Share 52,096 50.00 -0.10% -2.25% -0.56% -13.36% 2018-11-16
Egypt EGX 30 13,682 194.47 1.44% -0.37% -0.06% -0.44% 2018-11-15
Casablanca CFG 25 11,144 9.71 -0.09% 0.61% -0.08% -11.71% 2018-11-16
NSE All Share 145 0.02 -0.01% 0.53% 0.40% -11.18% 2018-11-16
Nairobi 20 2,807 13.49 -0.48% -0.47% 2.08% -24.76% 2018-11-16
DSEI 2,026 4.33 0.21% -1.80% -3.52% -4.14% 2018-11-16
TUN 7,295 8.50 0.12% 0.28% -2.43% 19.08% 2018-11-16
GGSECI 2,635 53.71 -2.00% -2.63% -7.57% 4.55% 2018-11-16
NSX Overall 1,285 1.06 -0.08% -1.58% 3.51% 8.52% 2018-11-16
Gaborone 7,914 4.34 -0.05% -0.27% -0.04% -11.23% 2018-11-16
SEMDEX 2,239 0.21 -0.01% -0.45% 0.44% 0.72% 2018-11-16
Zimbabwe Industrial Index 569.25 6.27 1.11% 7.80% -0.13% 31.55% 2018-11-16

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.