Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 24,386 56.87 0.23% 0.40% 4.04% 23.18% 2017-12-11
S&P 500 2,660 8.49 0.32% 0.78% 2.91% 17.86% 2017-12-11
NASDAQ 100 6,394 49.32 0.78% 2.08% 1.23% 31.18% 2017-12-11
NASDAQ 6,875 35.00 0.51% 1.47% 1.74% 27.02% 2017-12-11
Russell 2000 1,520 1.88 -0.12% -0.82% 3.04% 10.68% 2017-12-11
S&P VIX 9.34 0.24 -0.24% -2.34% -2.16% -3.30% 2017-12-11

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,453 59.52 0.81% 1.56% 0.52% 8.17% 2017-12-11
FTSE All 4,093 28.87 0.71% 1.34% 0.60% 9.28% 2017-12-11
DAX 13,124 30.05 -0.23% 0.50% 0.38% 17.28% 2017-12-11
CAC 40 5,387 12.26 -0.23% -0.05% 0.85% 13.15% 2017-12-11
FTSE MIB 22,691 82.82 -0.36% 1.47% 1.13% 23.52% 2017-12-11
IBEX 35 10,307 14.20 -0.14% 0.96% 2.56% 12.20% 2017-12-11
MICEX 2,149 43.61 2.07% 1.38% -0.88% -3.52% 2017-12-11
AEX 548 1.19 0.22% 1.27% 0.55% 16.59% 2017-12-11
BIST 100 109,156 1,235.13 1.14% 3.75% 0.27% 43.18% 2017-12-11
SMI 9,315 4.40 -0.05% -0.15% 1.66% 15.85% 2017-12-11
OMXS 30 1,619 8.65 0.54% 0.17% -0.68% 5.30% 2017-12-11
WIG 62,001 429.59 -0.69% -0.56% -1.84% 22.99% 2017-12-11
WIG 20 2,387 21.90 -0.91% -0.72% -2.76% 26.79% 2017-12-11
Euronext BEL 20 4,019 6.56 -0.16% 0.45% 0.29% 13.29% 2017-12-11
Oslo Bors All-Share 882 5.96 0.68% -1.00% -1.43% 15.68% 2017-12-11
ATX 3,351 23.18 0.70% -0.33% -0.95% 28.51% 2017-12-11
OMX Copenhagen 1,011 2.47 0.24% 1.24% 1.53% 18.74% 2017-12-11
OMX Helsinki 9,412 11.93 0.13% 0.00% -1.28% 7.66% 2017-12-11
OMX Helsinki 25 3,894 4.66 0.12% 0.04% -1.45% 7.40% 2017-12-11
ISEQ 7,022 45.65 -0.65% 0.96% 3.42% 9.80% 2017-12-11
Athens General 738 2.25 -0.30% -0.45% 2.93% 15.32% 2017-12-11
PSI Geral 2,971 5.67 0.19% -0.29% 1.02% 18.94% 2017-12-11
PSI 20 5,363 2.74 0.05% -0.01% 1.99% 15.66% 2017-12-11
PX 1,058 4.27 -0.40% -0.87% -0.42% 16.86% 2017-12-11
BET 7,615 79.04 -1.03% -2.16% -1.60% 9.50% 2017-12-11
BUX 37,576 656.81 -1.72% -0.61% -4.28% 22.74% 2017-12-11
PFTS 304 0.01 0.00% -0.24% 0.26% 14.02% 2017-12-11
SAX 322 3.81 -1.17% 0.56% 0.58% 2.98% 2017-12-11
LuxX 1,680 10.34 0.62% 1.62% 5.94% -1.23% 2017-12-11
CROBEX 1,854 5.31 0.29% -0.71% 0.67% -6.62% 2017-12-11
SOFIX 665 0.18 0.03% -0.61% -0.56% 14.20% 2017-12-11
SBITOP 776 4.37 -0.56% -1.80% -1.62% 10.28% 2017-12-11
OMX Vilnius 659 2.97 -0.45% -0.25% -0.15% 17.88% 2017-12-11
BELEX 15 744 2.67 0.36% 0.00% 1.13% 3.05% 2017-12-11
CSE General 70 0.99 -1.39% -0.09% -2.50% 11.00% 2017-12-11
ICEX 1,280 3.88 -0.30% -1.12% -3.07% 6.12% 2017-12-11
MSE 4,413 10.70 -0.24% 0.51% -2.81% -1.87% 2017-12-08
MBI 10 2,505 0.95 -0.04% -1.04% -3.27% 13.90% 2017-12-11
Euronext 100 1,044 1.33 -0.13% 0.14% 0.44% 14.33% 2017-12-11
OMX Riga 1,008 10.18 -1.00% -2.95% -2.38% 36.19% 2017-12-11
SASX-10 608 1.17 0.19% 0.29% -2.27% -10.61% 2017-12-11
Euro Stoxx 50 3,592 1.09 0.03% 0.43% 0.48% 12.27% 2017-12-11
OMX Tallinn 1,223 5.46 -0.44% -0.43% -0.75% 16.53% 2017-12-11

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 24,386 56.87 0.23% 0.40% 4.04% 23.18% 2017-12-11
S&P 500 2,660 8.49 0.32% 0.78% 2.91% 17.86% 2017-12-11
NASDAQ 100 6,394 49.32 0.78% 2.08% 1.23% 31.18% 2017-12-11
NASDAQ 6,875 35.00 0.51% 1.47% 1.74% 27.02% 2017-12-11
S&P MidCap 400 1,888 2.66 -0.14% -0.31% 3.24% 12.23% 2017-12-11
US 600 925 2.80 -0.30% -1.35% 3.38% 9.03% 2017-12-11
Russell 2000 1,520 1.88 -0.12% -0.82% 3.04% 10.68% 2017-12-11
S&P VIX 9.34 0.24 -0.24% -2.34% -2.16% -3.30% 2017-12-11
NYSE International 5,702 18.59 0.33% 0.51% 0.96% 15.90% 2017-12-11
NYSE Arca Networking 490 2.18 0.45% 0.59% 5.14% 9.45% 2017-12-11
US 100 10,274 18.82 0.18% 0.28% 3.81% 13.41% 2017-12-11
NYSE Composite 12,668 25.15 0.20% 0.26% 2.85% 13.34% 2017-12-11
NYSE TMT 8,478 72.49 0.86% 0.28% 3.16% 9.10% 2017-12-11
NYSE Arca Airline 116 0.04 0.03% 0.10% 11.05% 4.64% 2017-12-11
NYSE AMEX Composite 2,569 1.97 0.08% -1.54% -1.57% 11.67% 2017-12-11
NYSE Arca Major 2,453 5.64 0.23% 0.50% 3.74% 20.96% 2017-12-11
NYSE Arca Oil & Gas 1,277 5.27 0.41% 0.35% 0.61% 0.39% 2017-12-11
Ecuador General Index 1,215 0.00 0.00% -0.36% 0.57% 17.56% 2017-12-08
TSX 16,104 7.44 0.05% 0.84% 0.48% 5.34% 2017-12-11
iBovespa 72,800 68.20 0.09% -0.40% 0.45% 23.02% 2017-12-11
IPC Mexico 47,699 126.18 0.27% 1.14% -0.63% 1.67% 2017-12-11
S&P/BVL Peru General Index TR (PEN) 19,232 10.34 -0.05% -2.35% -3.64% 23.18% 2017-12-07
Merval 27,307 465.56 1.73% 1.76% 2.22% 59.16% 2017-12-11
IBC 1,293 42.54 -3.19% -4.82% 88.55% 3,455.70% 2017-12-08
COLCAP 1,470 20.77 1.43% 1.66% 3.15% 11.10% 2017-12-11
IGPA 25,211 595.08 2.42% -0.09% -6.27% 18.86% 2017-12-11
BVPSI 445 0.00 0.00% 0.11% 1.09% 7.04% 2017-12-08
BSX 2,222 44.97 -1.98% -2.95% 6.20% 24.01% 2017-12-08
JSE 281,364 2,053.93 -0.72% -1.04% -6.69% 43.91% 2017-12-11

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 22,926 111.81 0.49% 0.94% 2.41% 19.69% 2017-12-11
SHANGHAI 3,322 32.20 0.98% 0.38% -3.64% 5.37% 2017-12-11
CSI 300 4,069 66.12 1.65% 1.26% -1.42% 19.39% 2017-12-11
SHANGHAI 50 2,899 33.76 1.18% 1.32% 0.89% 21.45% 2017-12-11
SENSEX 33,456 205.49 0.62% 1.78% 1.28% 26.18% 2017-12-11
KOSPI 2,471 7.49 0.30% -1.21% -2.33% 21.91% 2017-12-11
DSE Broad 6,197 7.78 -0.13% -1.06% -0.44% 27.25% 2017-12-11
JCI 6,027 4.33 -0.07% 0.47% 0.09% 13.54% 2017-12-11
TASI 7,100 44.28 -0.62% -0.04% 2.41% -0.86% 2017-12-11
TAIEX 10,473 74.47 0.72% -1.67% -1.97% 12.01% 2017-12-11
ADX General 4,356 61.43 1.43% 0.68% -0.40% -4.24% 2017-12-11
SET 50 1,101 2.60 0.24% 1.05% 1.77% 15.33% 2017-12-08
FKLCI 1,719 1.78 -0.10% 0.37% -1.04% 4.76% 2017-12-11
STI 3,460 35.81 1.05% 0.64% 1.21% 17.22% 2017-12-11
TA-100 1,326 5.64 0.43% -0.62% 2.10% 4.22% 2017-12-11
Hang Seng 28,965 325.44 1.14% -0.59% -0.74% 29.12% 2017-12-11
PSEi 8,359 53.87 0.65% 3.39% 0.34% 21.69% 2017-12-11
KSE 100 38,482 598.30 -1.53% -3.92% -6.69% -16.08% 2017-12-11
KASE 2,125 1.58 -0.07% 0.88% 2.38% 54.22% 2017-12-11
QE 7,923 95.36 1.22% -0.09% 0.60% -23.29% 2017-12-11
HNX 112 2.03 -1.78% -4.22% 4.67% 41.87% 2017-12-11
VN 917 22.71 -2.42% -5.42% 4.33% 39.07% 2017-12-11
Kuwait Price 6,156 6.75 -0.11% -1.07% -0.33% 9.20% 2017-12-11
SECTMIND 390 2.77 -0.70% -2.26% -0.37% 3.16% 2017-12-11
MSM TOP 30 5,041 21.55 -0.43% -0.97% -0.52% -11.50% 2017-12-11
ASPI 6,357 17.80 -0.28% -0.76% -2.37% 0.53% 2017-12-11
Blom 1,121 1.96 0.18% 0.30% -0.77% -8.44% 2017-12-11
ASE 2,109 2.60 -0.12% -0.48% 0.96% -3.04% 2017-12-11
DFM general 3,414 18.66 0.55% -0.52% -1.46% -6.65% 2017-12-11
LSX Composite 1,002 12.22 -1.21% 0.10% -2.42% -1.20% 2017-12-11
MSE TOP 20 23,057 62.46 -0.27% -3.64% 7.88% 107.67% 2017-12-11
NIFTY 50 10,314 48.35 0.47% 1.84% 0.87% 26.23% 2017-12-11

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 6,082 4.50 0.07% 0.19% -0.25% 8.24% 2017-12-11
ASX 200 5,998 3.90 0.07% 0.21% -0.39% 7.83% 2017-12-11
ASX 50 5,867 0.80 0.01% 0.12% -0.82% 5.46% 2017-12-11
NZX 50 8,278 42.42 0.52% 1.13% 3.77% 20.38% 2017-12-11

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 38,914 343.54 -0.88% 2.47% 4.29% 50.73% 2017-12-11
JALSH-All Share 57,997 14.98 -0.03% -2.70% -3.05% 14.78% 2017-12-11
FTSE/JSE TOP 40 51,711 40.05 0.08% -2.57% -3.40% 17.81% 2017-12-11
Egypt EGX 30 14,427 12.50 0.09% -1.00% 1.09% 26.06% 2017-12-11
Casablanca CFG 25 12,332 54.76 -0.44% -0.99% -3.23% 12.55% 2017-12-11
Nairobi 20 3,732 18.74 -0.50% -1.89% -0.40% 18.14% 2017-12-11
NSE All Share 176 0.73 0.42% 1.38% 9.77% 33.08% 2017-12-11
DSEI 2,171 8.28 0.38% -0.26% 1.25% -4.69% 2017-12-11
TUN 6,178 27.79 -0.45% -0.66% 0.43% 13.12% 2017-12-11
GGSECI 2,524 3.28 0.13% 0.14% 4.76% 60.56% 2017-12-11
Gaborone 8,889 0.00 0.00% 0.11% -0.20% -6.17% 2017-12-08
NSX Overall 1,184 12.74 -1.06% -2.78% -0.60% 7.23% 2017-12-11
SEMDEX 2,165 0.78 0.04% -0.56% -1.92% 19.58% 2017-12-11
Zimbabwe Industrial Index 373.9700 2.72 -0.72% 17.36% -28.70% 168.95% 2017-12-01

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.