Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 24,211 145.21 0.60% 1.39% 2.62% -7.29% 2019-01-16
S&P 500 2,618 7.45 0.29% 1.27% 2.82% -6.59% 2019-01-16
NASDAQ 100 6,671 3.27 0.05% 1.06% 3.44% -2.05% 2019-01-16
NASDAQ 7,042 18.62 0.27% 1.23% 4.27% -3.51% 2019-01-16
Russell 2000 1,452 7.03 0.49% 0.93% 5.38% -8.47% 2019-01-16
S&P VIX 18.57 0.03 0.06% -1.32% -5.86% 6.75% 2019-01-16

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 6,863 32.34 -0.47% -0.64% 1.32% -11.17% 2019-01-16
FTSE All 3,769 13.04 -0.34% -0.48% 2.07% -11.16% 2019-01-16
DAX 10,931 39.45 0.36% 0.35% 1.48% -17.09% 2019-01-16
CAC 40 4,811 24.57 0.51% -0.06% 0.23% -12.44% 2019-01-16
FTSE MIB 19,478 312.29 1.63% 1.56% 4.20% -17.17% 2019-01-16
IBEX 35 8,913 62.60 0.71% 1.01% 1.14% -14.91% 2019-01-16
MICEX 2,435 4.95 -0.20% 0.85% 3.20% 6.88% 2019-01-16
AEX 500 1.67 0.34% 0.74% -0.04% -11.26% 2019-01-16
BIST 100 95,411 2,238.22 2.40% 4.67% 6.06% -18.17% 2019-01-16
SMI 8,874 49.04 0.56% 2.14% 3.15% -6.00% 2019-01-16
OMXS 30 1,469 13.38 0.92% -0.11% 1.16% -9.49% 2019-01-16
WIG 59,983 543.86 0.92% 1.09% 3.09% -10.05% 2019-01-16
WIG 20 2,364 19.61 0.84% 0.95% 3.61% -9.08% 2019-01-16
Euronext BEL 20 3,447 24.97 0.73% 1.25% 3.47% -16.91% 2019-01-16
Oslo Bors All-Share 947 0.22 0.02% -0.70% 2.34% 1.27% 2019-01-16
ATX 2,929 35.90 1.24% -0.06% 2.31% -19.27% 2019-01-16
OMX Copenhagen 924 4.31 0.47% -1.60% -0.22% -11.00% 2019-01-16
OMX Helsinki 9,294 86.15 0.94% 0.60% 3.49% -4.81% 2019-01-16
OMX Helsinki 25 3,942 47.53 1.22% 1.09% 4.29% -2.38% 2019-01-16
ISEQ 5,699 58.64 1.04% -0.62% 4.17% -19.18% 2019-01-16
Athens General 623 0.02 0.00% -2.42% -1.47% -25.99% 2019-01-16
PSI Geral 2,908 14.83 -0.51% 1.34% 5.06% -5.99% 2019-01-16
PSI 20 4,999 4.01 -0.08% 1.52% 5.67% -11.04% 2019-01-16
PX 1,019 14.97 1.49% 0.09% -0.86% -8.66% 2019-01-16
BET 7,077 16.86 0.24% -5.02% -16.98% -14.90% 2019-01-16
BUX 40,933 332.78 0.82% 0.36% 3.17% 3.51% 2019-01-16
PFTS 556 1.91 -0.34% -1.06% -1.72% 66.45% 2019-01-16
SAX 337 0.43 0.13% 0.50% 0.54% -0.46% 2019-01-16
LuxX 1,366 17.64 1.31% -2.76% 0.29% -20.85% 2019-01-16
CROBEX 1,752 4.78 0.27% 0.63% 0.45% -6.61% 2019-01-16
SOFIX 563 2.07 -0.37% -1.51% -4.69% -20.62% 2019-01-16
SBITOP 828 9.20 1.12% 2.66% 4.24% -0.23% 2019-01-16
OMX Vilnius 633 1.55 0.25% 0.64% 1.24% -4.53% 2019-01-16
BELEX 15 704 6.52 0.93% -1.95% -5.71% -8.64% 2019-01-16
CSE General 65 0.06 0.09% -0.62% -1.72% -6.44% 2019-01-16
MSE 4,453 1.22 0.03% -0.25% 0.02% -0.49% 2019-01-15
Euronext 100 937 2.52 0.27% 0.16% 0.54% -12.13% 2019-01-16
OMX Riga 973 3.16 0.33% 1.74% 2.33% -5.25% 2019-01-16
SASX-10 637 2.32 -0.36% 0.28% -1.18% 9.74% 2019-01-16
MBI 10 3,624 4.90 -0.14% 1.17% 4.51% 34.84% 2019-01-16
ICEX 1,225 3.00 0.25% 0.75% -1.73% -9.86% 2019-01-16
Euro Stoxx 50 3,077 9.17 0.30% 0.23% 0.44% -14.82% 2019-01-16
OMX Tallinn 1,206 0.67 -0.06% 0.86% 1.55% -4.82% 2019-01-16
MONEX INDEX 10,681.40 14.85 0.14% -0.87% -0.80% 5.95% 2019-01-16

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 24,211 145.21 0.60% 1.39% 2.62% -7.29% 2019-01-16
S&P 500 2,618 7.45 0.29% 1.27% 2.82% -6.59% 2019-01-16
NASDAQ 100 6,671 3.27 0.05% 1.06% 3.44% -2.05% 2019-01-16
NASDAQ 7,042 18.62 0.27% 1.23% 4.27% -3.51% 2019-01-16
S&P MidCap 400 1,776 12.00 0.68% 2.56% 4.82% -9.67% 2019-01-16
US 600 907 7.02 0.78% 1.13% 5.74% -6.45% 2019-01-16
Russell 2000 1,452 7.03 0.49% 0.93% 5.38% -8.47% 2019-01-16
S&P VIX 18.57 0.03 0.06% -1.32% -5.86% 6.75% 2019-01-16
NYSE Arca Airline 99 1.81 1.86% 1.45% 6.93% -19.15% 2019-01-16
NYSE AMEX Composite 2,464 23.58 0.97% 1.26% 6.27% -9.24% 2019-01-16
NYSE Arca Major 2,446 10.52 0.43% 0.41% 2.65% -7.51% 2019-01-16
NYSE Arca Oil & Gas 1,247 0.40 0.03% -0.64% 2.66% -12.51% 2019-01-16
US 100 9,876 93.73 0.96% 1.21% 2.44% -8.88% 2019-01-16
NYSE International 5,147 12.76 0.25% 0.78% 4.06% -15.39% 2019-01-16
NYSE Arca Networking 515 1.93 -0.37% 1.92% 4.77% -0.08% 2019-01-16
NYSE Composite 11,915 115.49 0.98% 1.16% 3.32% -10.77% 2019-01-16
NYSE TMT 8,360 23.76 -0.28% 0.31% 2.61% -4.71% 2019-01-16
Ecuador General Index 1,410 0.91 -0.06% 0.12% 0.98% 12.41% 2019-01-15
TSX 15,086 39.93 0.27% 1.90% 5.04% -7.60% 2019-01-16
iBovespa 94,058 2.31 0.00% 0.48% 8.86% 15.85% 2019-01-16
IPC Mexico 43,763 159.01 0.36% 0.26% 8.48% -12.00% 2019-01-16
S&P/BVL Peru General Index TR (PEN) 19,538 130.37 -0.66% 0.24% 2.14% -6.11% 2019-01-15
Merval 34,097 534.59 1.59% 0.97% 14.08% 1.49% 2019-01-16
IBC 6,190 217.18 3.64% 130.62% 684.11% 166.00% 2019-01-16
COLCAP 1,391 1.91 -0.14% 0.99% 4.16% -9.87% 2019-01-16
IGPA 27,269 134.21 0.49% 2.39% 5.12% -6.22% 2019-01-16
BVPSI 442 0.03 0.01% -1.21% -2.39% -1.75% 2019-01-15
JSE 382,342 1,049.22 0.28% 0.16% 1.54% 32.18% 2019-01-11
BSX 2,053 0.00 0.00% 5.71% -13.26% -11.26% 2019-01-15

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 20,443 112.54 -0.55% 0.08% -4.95% -14.35% 2019-01-16
SHANGHAI 2,570 0.08 0.00% 1.02% -1.06% -25.38% 2019-01-16
CSI 300 3,129 0.66 0.02% 1.63% -1.03% -26.35% 2019-01-16
SHANGHAI 50 2,381 2.85 0.12% 2.08% -1.84% -22.59% 2019-01-16
SENSEX 36,321 2.96 0.01% 0.30% 0.14% 3.53% 2019-01-16
KOSPI 2,106 8.92 0.43% 2.00% 1.69% -16.27% 2019-01-16
DSE Broad 5,839 23.79 -0.41% 0.71% 11.91% -4.24% 2019-01-16
JCI 6,413 4.58 0.07% 2.25% 5.32% -0.48% 2019-01-16
TASI 8,402 54.99 0.66% 3.14% 5.45% 11.44% 2019-01-16
TAIEX 9,764 42.23 -0.43% 0.26% -0.24% -11.28% 2019-01-16
ADX General 4,983 0.80 -0.02% 0.59% 2.40% 7.50% 2019-01-16
SET 50 1,056 1.88 0.18% -0.84% -1.18% -11.26% 2019-01-16
FKLCI 1,673 6.34 -0.38% 0.31% 1.92% -8.51% 2019-01-16
STI 3,229 16.81 0.52% 2.25% 3.69% -8.83% 2019-01-16
TA-100 1,369 11.17 0.82% 0.12% -3.05% -1.74% 2019-01-16
Hang Seng 26,902 71.81 0.27% 1.66% 3.12% -15.89% 2019-01-16
PSEi 7,865 148.72 -1.86% -0.69% 4.58% -11.12% 2019-01-16
KSE 100 39,272 342.23 -0.86% 0.90% 2.51% -9.43% 2019-01-16
KASE 2,330 5.08 0.22% 0.39% 1.96% -0.33% 2019-01-16
QE 10,762 1.20 -0.01% 2.15% 2.60% 17.50% 2019-01-16
HNX 102 0.59 -0.58% -0.14% -2.88% -15.30% 2019-01-16
VN 909 0.98 -0.11% 1.31% -2.67% -12.18% 2019-01-16
MSM TOP 30 4,258 21.77 -0.51% -1.22% -3.41% -15.38% 2019-01-16
ASPI 5,973 7.68 -0.13% -0.15% -1.55% -7.24% 2019-01-16
Blom 963 6.13 0.64% -1.09% -0.12% -17.94% 2019-01-16
ASE 1,914 4.56 -0.24% -0.36% 2.74% -10.74% 2019-01-16
LSX Composite 819 0.88 0.11% 0.66% -0.51% -15.80% 2019-01-16
MSE TOP 20 21,489 4.65 -0.02% -1.53% 5.23% 2.97% 2019-01-16
DFM general 2,501 10.21 0.41% -1.54% -2.46% -29.41% 2019-01-16
All-Share Index 5,225.15 9.36 -0.18% 0.92% 1.21% 5.27% 2019-01-16
NIFTY 50 10,890 3.50 0.03% 0.32% 0.02% 0.94% 2019-01-16
Nikkei Volatility Index 22.11 0.57 -2.51% -6.83% 7.07% 42.83% 2019-01-16
Estirad 1,339.72 0.41 -0.03% 0.11% 1.94% 0.60% 2019-01-16

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 5,894 16.20 0.28% 0.95% 2.80% -3.92% 2019-01-16
ASX 200 5,835 11.34 0.19% 0.98% 3.13% -3.00% 2019-01-16
ASX 50 5,753 18.80 0.33% 1.05% 3.64% -2.09% 2019-01-16
NZX 50 9,027 62.86 0.70% 0.90% 3.22% 8.79% 2019-01-16

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 30,461 323.15 1.07% 3.83% -0.48% -32.14% 2019-01-16
FTSE/JSE TOP 40 47,665 282.74 0.60% 1.11% 5.39% -11.84% 2019-01-16
JALSH-All Share 53,787 253.20 0.47% 1.06% 4.98% -11.72% 2019-01-16
Egypt EGX 30 13,510 63.15 0.47% 1.08% 2.23% -11.11% 2019-01-16
Casablanca CFG 25 11,125 60.57 -0.54% 0.38% -0.72% -13.95% 2019-01-16
Nairobi 20 2,844 32.31 1.15% 2.29% 3.27% -23.09% 2019-01-16
NSE All Share 145 1.23 0.86% 4.24% 1.76% -18.52% 2019-01-16
DSEI 2,006 2.85 -0.14% -0.21% -1.62% -16.13% 2019-01-16
TUN 7,229 56.12 0.78% 0.91% -0.43% 14.11% 2019-01-16
GGSECI 2,504 8.17 0.33% -0.22% 1.15% -12.01% 2019-01-16
NSX Overall 1,342 8.35 0.63% 1.96% 6.76% -0.15% 2019-01-16
Gaborone 7,875 0.00 0.00% 0.00% 0.12% -10.63% 2019-01-16
SEMDEX 2,219 4.46 0.20% -0.08% -0.26% -1.71% 2019-01-16
Zimbabwe Industrial Index 497.34 17.24 3.59% 2.86% -4.76% 57.39% 2019-01-14

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.