Vereinigte Staaten Von Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
US30 34,705 683 2.01% -3.20% -4.02% 13.39% 2021-12-02
US500 4,587.09 74.05 1.64% -2.43% -1.58% 22.12% 2021-12-02
USNDX 16,000 122 0.77% -2.48% -0.90% 24.14% 2021-12-02
US2000 2,191 43 2.02% -2.45% -8.88% 10.93% 2021-12-02

Europa Preis Tag % Wöchentlich Monatlich YTD Datum
GB100 7,158 -11 -0.15% -2.09% -1.26% 10.79% 2021-12-02
DE40 15,330 -143 -0.92% -3.69% -3.95% 11.75% 2021-12-02
FR40 6,829 -53 -0.77% -3.49% -1.76% 23.01% 2021-12-02
IT40 26,175 -197 -0.75% -3.41% -4.39% 17.73% 2021-12-02
ES35 8,340 -112 -1.33% -5.66% -7.65% 3.30% 2021-12-02
MOEX 3,948 -12 -0.30% -0.01% -5.67% 20.02% 2021-12-02
NL25 783 -8 -0.99% -3.06% -4.06% 25.34% 2021-12-02
BIST 100 1,876 19 1.02% 3.14% 21.29% 27.06% 2021-12-02
CH20 12,188 -78 -0.64% -2.10% -1.58% 13.87% 2021-12-02
Stockholm 2,263 -28 -1.20% -3.10% -2.35% 20.72% 2021-12-02
WIG 68,204 -309 -0.45% -0.95% -6.54% 19.60% 2021-12-02
BE20 4,158 3 0.07% -1.88% -4.83% 14.82% 2021-12-02
Oslo 1,295 -10 -0.75% -2.24% -1.75% 23.61% 2021-12-02
ATX 3,690 -20 -0.55% -2.62% -3.66% 32.71% 2021-12-02
Copenhagen 1,761 -40 -2.22% -3.46% -5.56% 20.17% 2021-12-02
Helsinki 12,404 -123 -0.99% -2.20% -2.84% 14.09% 2021-12-02
Helsinki 25 5,381 -49 -0.89% -1.88% -1.91% 17.33% 2021-12-02
ISEQ 7,935 -18 -0.23% -3.26% -7.84% 7.58% 2021-12-02
Athens General 877 0 -0.04% -2.46% -3.44% 8.39% 2021-12-02
PSI Geral 4,094 -66 -1.58% -3.04% -4.01% 7.75% 2021-12-02
PSI 20 5,424 -50 -0.92% -2.46% -4.72% 10.73% 2021-12-02
PX 1,363 0 0.00% -0.84% 0.69% 32.72% 2021-12-02
BET 12,208 12 0.10% -3.17% -4.82% 24.50% 2021-12-02
BUX 51,421 -439 -0.85% -1.80% -6.36% 22.12% 2021-12-02
PFTS 523 0 0.00% 0.00% 0.00% 4.70% 2021-12-02
SAX 398 3 0.69% 0.11% 2.21% 15.45% 2021-12-02
LuxX 1,568 -8 -0.48% -2.06% -8.80% 16.49% 2021-12-02
CROBEX 1,986 -6 -0.28% -0.95% -1.56% 14.18% 2021-12-02
SOFIX 620 3 0.50% -1.17% 3.51% 38.51% 2021-12-02
SBITOP 1,217 -7 -0.55% -2.67% 2.36% 35.06% 2021-12-02
Vilnius 962 -2 -0.24% 0.24% -0.47% 17.80% 2021-12-02
BELEX 15 828 18 2.18% 1.99% 3.78% 10.67% 2021-12-02
EU1200 3,385.56 -13.98 -0.41% -4.01% -0.62% 13.89% 2021-12-01
Riga 1,269 -1 -0.04% -0.39% -1.91% 11.65% 2021-12-02
SASX-10 984 -10 -0.98% -4.04% -2.64% 28.22% 2021-12-02
MSE 3,755 -7 -0.19% -1.91% -1.49% -9.10% 2021-12-02
MBI 10 5,857 -38 -0.64% -1.14% -2.52% 24.49% 2021-12-02
Tallinn 1,962 -17 -0.85% -4.77% -1.32% 46.00% 2021-12-02
EU350 1,855.10 -20.69 -1.10% -3.03% -2.87% 17.00% 2021-12-02
CSE General 67 0 -0.10% 0.18% 3.10% 18.83% 2021-12-02
ICEX 2,564 -13 -0.51% -0.93% -2.71% 35.99% 2021-12-02
EU100 1,308 -19 -1.43% -4.00% -3.72% 18.51% 2021-12-02
EU50 4,131 -48 -1.15% -3.78% -4.14% 16.28% 2021-12-02
EU600 465.44 -5.42 -1.15% -3.38% -3.28% 16.64% 2021-12-02
Monex 10,563.82 0.20 0.00% -0.35% -2.16% 2.28% 2021-12-02

Amerika Preis Tag % Wöchentlich Monatlich YTD Datum
US30 34,705 683 2.01% -3.20% -4.02% 13.39% 2021-12-02
US500 4,587.09 74.05 1.64% -2.43% -1.58% 22.12% 2021-12-02
USNDX 16,000 122 0.77% -2.48% -0.90% 24.14% 2021-12-02
US2000 2,191 43 2.02% -2.45% -8.88% 10.93% 2021-12-02
Ecuador General 1,175 -16 -1.37% 0.17% -4.28% -15.66% 2021-12-01
CATSX 20,761 296 1.45% -3.94% -2.37% 19.09% 2021-12-02
iBovespa 103,193 2,418 2.40% -2.47% -2.30% -13.30% 2021-12-02
IPC Mexico 50,819 812 1.62% 0.38% -2.04% 15.32% 2021-12-02
Peru General 19,884 -532 -2.61% -1.61% -4.01% -4.51% 2021-12-01
Merval 86,105 940 1.10% 1.35% -6.50% 68.09% 2021-12-02
IBC 6,452 5 0.08% 4.67% 13.46% 384.34% 2021-12-02
COLCAP 1,423 5 0.35% 6.30% 1.33% -1.02% 2021-12-02
IGPA 21,892 134 0.61% -4.98% 1.28% 4.21% 2021-12-02
BVPSI 383 0 0.04% 0.06% -0.12% 7.37% 2021-12-01
BSX 2,714 0 0.00% 0.09% 0.27% 33.55% 2021-12-01
JSE 399,639 -2,452 -0.61% 0.57% -1.72% 1.84% 2021-12-01

Asien Preis Tag % Wöchentlich Monatlich YTD Datum
JP225 27,753 -182 -0.65% -5.92% -6.85% 1.13% 2021-12-02
SHANGHAI 3,574 -3 -0.09% -0.29% 2.15% 2.90% 2021-12-02
SHANGHAI 50 3,191 10 0.33% -0.84% 0.30% -12.35% 2021-12-02
CSI 300 4,856 12 0.25% -0.82% 0.73% -6.81% 2021-12-02
CH50 15,449.13 46.89 0.30% -1.21% 0.24% -12.75% 2021-12-02
SENSEX 58,461 777 1.35% -0.57% -2.19% 22.43% 2021-12-02
DSE Broad 6,936 89 1.30% 1.23% 0.55% 28.40% 2021-12-02
JCI 6,584 76 1.17% -1.72% 0.48% 10.11% 2021-12-02
TASI 10,883 33 0.30% -3.69% -6.87% 24.77% 2021-12-02
TAIEX 17,725 139 0.79% 0.40% 3.52% 20.31% 2021-12-02
ADX General 8,547 68 0.80% 1.65% 8.66% 69.40% 2021-11-30
SET 50 948 0 0.00% -4.03% -2.55% 4.11% 2021-12-02
FKLCI 1,502 5 0.32% -1.05% -1.93% -7.71% 2021-12-02
STI 3,090 -8 -0.27% -4.09% -4.03% 8.65% 2021-12-02
TA-125 1,956 -25 -1.25% -1.57% -0.55% 24.73% 2021-12-02
HK50 23,789 130 0.55% -3.84% -4.94% -12.64% 2021-12-02
PSEi 7,033 85 1.23% -4.57% -2.12% -1.50% 2021-12-02
KSE 100 43,234 -2,135 -4.71% -1.60% -8.08% -1.19% 2021-12-02
KASE 3,679 -5 -0.13% -0.64% -1.04% 37.51% 2021-12-02
QE 11,564 11 0.10% -1.92% -2.22% 10.80% 2021-12-02
HNX 458.23 2.42 0.53% -0.31% 10.23% 125.60% 2021-12-02
VN 1,482 -3 -0.21% -1.25% 2.61% 34.26% 2021-12-02
MSM 30 3,995 -13 -0.32% -3.00% -1.64% 9.19% 2021-12-02
ASPI 11,252 -158 -1.38% 2.05% 8.07% 66.10% 2021-12-02
Blom 1,001 0 -0.04% -0.79% 0.97% 52.12% 2021-12-02
ASE 2,066 -5 -0.24% -0.83% -2.36% 24.68% 2021-12-02
DFM General 3,073 13 0.42% -2.27% 7.29% 23.31% 2021-11-30
LSX Composite 611 0 0.05% 1.92% 1.36% 2.09% 2021-12-01
MSE 20 39,418 -113 -0.28% -0.77% 2.23% 104.39% 2021-12-02
NIFTY 50 17,402 235 1.37% -0.77% -2.40% 24.46% 2021-12-02
JPVIX 26.21 1.27 5.09% 37.87% 34.07% 31.91% 2021-12-02
Kuwait All Share 6,936.14 6.74 0.10% -2.69% -3.28% 25.06% 2021-12-02
TEDPIX 1,363,939.00 -4,066.00 -0.30% -3.07% -0.85% -5.22% 2021-11-29
Estirad 1,761.61 13.02 0.74% -0.99% -0.73% 18.25% 2021-12-02

Australien Preis Tag % Wöchentlich Monatlich YTD Datum
AU50 6,919 0 0.00% -2.30% -2.14% 9.62% 2021-12-02
AU200 7,225 -11 -0.15% -2.46% -2.27% 9.69% 2021-12-02
AUALL 7,537 -21 -0.28% -2.59% -2.28% 10.02% 2021-12-02
NZX 50 12,670 -54 -0.42% -0.97% -2.49% -3.22% 2021-12-02

Afrika Preis Tag % Wöchentlich Monatlich YTD Datum
NSE-All Share 42,248 -215 -0.51% -2.00% 0.65% 4.91% 2021-12-02
SA40 64,449 -337 -0.52% 0.60% 4.16% 18.52% 2021-12-02
SAALL 70,911 -287 -0.40% 0.51% 3.39% 19.36% 2021-12-02
EGX 30 11,318 -102 -0.89% -0.99% -3.14% 4.36% 2021-12-02
CFG 25 13,231 61 0.46% -0.70% -2.49% 17.22% 2021-12-02
Nairobi All Share 162 -1 -0.59% 0.25% -7.21% 6.66% 2021-12-02
Nairobi 20 1,844 -22 -1.18% -1.23% -5.85% -1.30% 2021-12-02
DSEI 1,846 0 0.00% -0.79% -1.99% 1.63% 2021-12-01
TUN 7,024 -17 -0.24% -0.58% -0.08% 2.01% 2021-12-02
GGSECI 2,842 -1 -0.04% -0.55% -0.83% 46.38% 2021-12-02
NSX Overall 1,467 -8 -0.52% -1.34% -1.48% 19.06% 2021-12-02
SEMDEX 2,008 -19 -0.95% -4.25% -4.86% 21.81% 2021-12-02
USE All Share 1,393.00 -14.34 -1.02% -3.41% -5.08% 6.35% 2021-12-02
Gaborone 6,998 -2 -0.03% 0.02% 0.71% 1.72% 2021-12-02
ZSI Industrials 35,751.37 383.81 1.09% 1.89% -6.92% 307.09% 2021-12-01

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.