OMX Helsinki

HEX

9415

Täglich Wechseln:

-52.08 -0.55%

Jahresveränderung:

-7.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
HEX25	OMX Helsinki 25	4016		-33.46	-0.83%	-6.61%	2019-09-18
HEX	OMX Helsinki	9415		-52.08	-0.55%	-7.38%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10429	0.0014	0.13%
GBPUSD	1.24672	0.0001	-0.01%
AUDUSD	0.67854	0.0042	-0.61%
NZDUSD	0.63123	0.0008	-0.12%
USDJPY	107.98	0.4620	-0.43%
USDCNY	7.09930	0.0167	0.24%
USDCHF	0.99636	0.0009	-0.09%
USDCAD	1.32843	0.0000	0.00%
USDMXN	19.4290	0.0320	0.16%
USDINR	71.1400	0.0100	0.01%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2991	0.1516	0.24%
DXY	98.443	0.1178	-0.12%
USDKRW	1,193.85	3.1180	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,060	100	0.45%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,722	42	0.62%
SHANGHAI	2,988	2	0.08%
SENSEX	36,278	285	-0.78%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.021	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Mexico	7.16	0.010	-0.01%
Poland	2.07	0.102	0.10%
Russia	7.03	0.000	0.02%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Switzerland	-0.75	0.023	-0.03%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3184	0.22	0.38%
Brent	63.8812	0.24	0.38%
Natural gas	2.6332	0.01	-0.30%
Gasoline	1.6577	0.00	0.18%
Heating oil	1.9816	0.01	0.27%
Gold	1,496.72	2.15	0.14%
Silver	17.7441	0.03	-0.15%
Copper	2.5927	0.00	0.04%
Soybeans	890.2800	0.25	-0.03%
Wheat	485.7500	3.75	-0.77%
Live Cattle	100.3750	1.03	1.03%
Cotton	59.51	0.15	0.25%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]