OMX Helsinki

HEX

9717

Täglich Wechseln:

32.88 0.34%

Jahresveränderung:

3.23%

Ok

width

height

		Preis			Tag	Jahr	Datum
HEX25	OMX Helsinki 25	4168		15.73	0.38%	4.77%	2019-11-12
HEX	OMX Helsinki	9717		32.88	0.34%	3.23%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10124	0.0020	-0.18%
GBPUSD	1.28503	0.0001	-0.01%
AUDUSD	0.68427	0.0006	-0.09%
NZDUSD	0.63358	0.0023	-0.36%
USDJPY	108.99	0.0530	-0.05%
USDCNY	7.02175	0.0160	0.23%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32357	0.0005	0.04%
USDMXN	19.3250	0.2180	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.320	0.1204	0.12%
BTCUSD	8,777.34	57	0.65%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,754	18	-0.26%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6626	0.21	-0.37%
Brent	61.9264	0.28	-0.45%
Natural gas	2.6237	0.01	-0.46%
Gasoline	1.6125	0.00	0.17%
Heating oil	1.8939	0.02	-1.08%
Gold	1,457.76	2.20	0.15%
Silver	16.8016	0.05	-0.32%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	517.7556	11.25	2.22%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]