KONE - Aktienkurs

Aktienkurs
50.82
Täglich Wechseln
-0.22 -0.43%
Monatlich
-4.04%
Jährlich
15.47%
Q2 Prognose
50.62


Preis Chg Tag Jahr Datum
Aalberts Industries 27.78 0.18 0.65% -36.52% 2025-04-24
ABB 42.28 0.11 0.26% -5.01% 2025-04-24
Alfa Laval 398.50 -1.60 -0.40% -14.87% 2025-04-24
Alstom 19.97 -0.13 -0.63% 34.00% 2025-04-24
Andritz 55.90 -0.10 -0.18% 6.68% 2025-04-24
Assa Abloy 280.30 -3.00 -1.06% -4.85% 2025-04-24
Atlas Copco 151.30 -1.40 -0.92% -20.07% 2025-04-24
Cargotec 38.32 -0.06 -0.16% -36.56% 2025-04-24
Electrolux 72.60 0.40 0.55% -19.01% 2025-04-24
FLSmidth 303.40 -0.60 -0.20% -11.65% 2025-04-24
Geberit 551.20 5.40 0.99% 14.07% 2025-04-24
Hexagon AB 90.10 -0.96 -1.05% -26.18% 2025-04-24
Halma 2,669.00 -25.00 -0.93% 22.54% 2025-04-24
IMI 1,746.00 7.00 0.40% 1.22% 2025-04-24
Konecranes 54.35 -0.50 -0.91% 16.68% 2025-04-24
Legrand 94.92 0.36 0.38% -0.82% 2025-04-24
Metso Outotec 9.33 0.50 5.64% -11.77% 2025-04-24
Prysmian 45.88 0.92 2.05% -7.20% 2025-04-24
Sandvik 198.25 0.55 0.28% -10.94% 2025-04-24
Siemens 196.58 0.08 0.04% 13.17% 2025-04-24
SKF 181.00 0.40 0.22% -17.58% 2025-04-24
Smiths 1,812.00 12.00 0.67% 13.04% 2025-04-24
Spirax-Sarco Engineering 5,840.00 -160.00 -2.67% -34.01% 2025-04-24
Schneider Electric 210.10 1.15 0.55% -0.61% 2025-04-24
Valmet 25.64 -0.16 -0.62% 11.33% 2025-04-24
Volvo 256.00 4.20 1.67% -7.61% 2025-04-24
Weir 2,250.00 48.00 2.18% 14.39% 2025-04-24
Wartsila 15.29 -0.06 -0.39% -2.11% 2025-04-24

Preis Tag Jahr Datum
Helsinki 9706 -76.43 -0.78% -0.24% 2025-04-24
Helsinki 25 4370 -37.87 -0.86% -0.59% 2025-04-24