KONE - Aktienkurs

Aktienkurs
54.68
Täglich Wechseln
-1.56 -2.77%
Monatlich
-2.22%
Jährlich
15.19%
Q3 Prognose
54.87

Preis Chg Tag Jahr Datum
Aalberts Industries 31.82 -0.26 -0.81% -19.77% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Alfa Laval 424.20 -6.90 -1.60% -8.18% 2025-07-18
Alstom 20.82 0.79 3.94% 17.93% 2025-07-18
Andritz 64.40 1.90 3.04% 16.04% 2025-07-17
Assa Abloy 319.60 17.70 5.86% 0.98% 2025-07-17
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
Cargotec 55.50 0.20 0.36% 27.24% 2025-07-18
Electrolux 61.60 -10.30 -14.33% -33.35% 2025-07-18
FLSmidth 394.00 0.60 0.15% 18.89% 2025-07-18
Geberit 620.00 1.60 0.26% 11.39% 2025-07-18
Hexagon AB 103.00 0.60 0.59% -10.67% 2025-07-18
Halma 3,252.00 8.00 0.25% 25.51% 2025-07-18
IMI 2,190.00 4.00 0.18% 20.46% 2025-07-18
Konecranes 69.00 1.85 2.76% 25.45% 2025-07-17
Legrand 124.75 3.20 2.63% 32.74% 2025-07-18
Metso Outotec 11.72 0.12 1.03% 17.50% 2025-07-18
Prysmian 64.78 0.16 0.25% 6.09% 2025-07-19
Sandvik 237.20 -2.00 -0.84% 11.10% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
SKF 231.80 5.20 2.29% 12.36% 2025-07-18
Smiths 2,356.00 0 0% 37.30% 2025-07-18
Spirax-Sarco Engineering 6,205.00 60.00 0.98% -26.57% 2025-07-18
Schneider Electric 236.00 -1.15 -0.48% 5.88% 2025-07-19
Valmet 26.65 -0.11 -0.41% 2.90% 2025-07-18
Volvo 259.80 -4.30 -1.63% -7.68% 2025-07-18
Weir 2,664.00 -10.00 -0.37% 39.11% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

Preis Tag Jahr Datum
Helsinki 10611 -12.95 -0.12% 8.49% 2025-07-18
Helsinki 25 4836 8.82 0.18% 9.13% 2025-07-18