Alfa Laval - Aktienkurs

Aktienkurs
401.50
Täglich Wechseln
-2.20 -0.55%
Monatlich
-4.09%
Jährlich
-13.90%
Q2 Prognose
401.26

Preis Chg Tag Jahr Datum
Aalberts Industries 30.66 -0.12 -0.39% -26.12% 2025-06-17
AKVA 79.20 0.20 0.25% 21.85% 2025-06-17
Alfa Laval 401.50 -2.20 -0.55% -13.90% 2025-06-17
Andritz 60.75 -0.45 -0.74% 4.65% 2025-06-17
Assa Abloy 299.80 -4.90 -1.61% 0.13% 2025-06-17
Atlas Copco 152.00 -1.80 -1.17% -24.64% 2025-06-17
Atlas Copco 135.30 -1.90 -1.38% -21.79% 2025-06-17
Cargotec 52.40 -1.65 -3.05% -33.46% 2025-06-17
Epiroc 213.10 -1.50 -0.70% 0.95% 2025-06-17
Husqvarna 48.15 -0.65 -1.33% -45.78% 2025-06-17
IMI 2,099.00 1.00 0.05% 16.61% 2025-06-17
Konecranes 67.80 -0.90 -1.31% 26.14% 2025-06-17
KONE 56.22 -0.30 -0.53% 20.67% 2025-06-17
Legrand 111.20 -0.60 -0.54% 18.27% 2025-06-17
Morgan Advanced Materials 213.00 -0.50 -0.23% -33.02% 2025-06-17
Metso Outotec 11.06 -0.07 -0.63% 7.49% 2025-06-17
Prysmian 56.92 -0.72 -1.25% -0.97% 2025-06-17
Sandvik 212.90 -0.90 -0.42% -1.44% 2025-06-17
Siemens 214.70 -1.30 -0.60% 27.46% 2025-06-17
SKF 210.00 0.10 0.05% 0% 2025-06-17
Spirax-Sarco Engineering 5,890.00 -50.00 -0.84% -31.95% 2025-06-17
Schneider Electric 221.13 -0.83 -0.37% -2.84% 2025-06-17
Valmet 27.22 -0.44 -1.59% 1.83% 2025-06-17
Volvo 261.60 -1.30 -0.49% -1.32% 2025-06-17
Weir 2,532.00 -4.00 -0.16% 24.61% 2025-06-17
Wartsila 19.33 -0.21 -1.07% 0.99% 2025-06-17

Preis Tag Jahr Datum
Stockholm 2463 -22.61 -0.91% -4.04% 2025-06-17
EU600 543 -4.23 -0.77% 5.37% 2025-06-17