Alfa Laval - Aktienkurs

Aktienkurs
396.80
Täglich Wechseln
5.90 1.51%
Monatlich
-12.56%
Jährlich
-6.30%
Q2 Prognose
375.38


Preis Chg Tag Jahr Datum
Aalberts Industries 26.94 -0.02 -0.07% -38.80% 2025-04-15
AKVA 63.20 0 0% -8.41% 2025-04-15
Alfa Laval 396.80 5.90 1.51% -6.30% 2025-04-15
Andritz 53.15 0.40 0.76% -6.75% 2025-04-15
Assa Abloy 282.80 4.80 1.73% -7.67% 2025-04-15
Atlas Copco 153.00 1.40 0.92% -16.78% 2025-04-15
Atlas Copco 134.40 1.40 1.05% -16.05% 2025-04-15
Cargotec 38.30 0.52 1.38% -39.01% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
Husqvarna 45.98 0.48 1.05% -45.53% 2025-04-15
IMI 1,731.00 33.00 1.94% -0.29% 2025-04-15
Konecranes 53.70 0.60 1.13% 10.40% 2025-04-15
KONE 51.28 0.60 1.18% 17.53% 2025-04-15
Legrand 94.49 2.17 2.35% 0.16% 2025-04-15
Morgan Advanced Materials 188.09 3.09 1.67% -34.35% 2025-04-15
Metso Outotec 8.66 0.16 1.86% -22.90% 2025-04-15
Prysmian 45.14 0.39 0.87% -8.66% 2025-04-15
Sandvik 189.60 2.50 1.34% -20.20% 2025-04-15
Siemens 186.62 0.92 0.50% 7.82% 2025-04-15
SKF 179.00 1.40 0.79% -17.44% 2025-04-15
Spirax-Sarco Engineering 5,985.00 50.00 0.84% -36.70% 2025-04-15
Schneider Electric 208.78 6.28 3.10% 0.04% 2025-04-15
Valmet 23.34 0.10 0.43% -5.85% 2025-04-15
Volvo 255.30 6.70 2.70% -9.63% 2025-04-15
Weir 2,183.00 27.00 1.25% 8.72% 2025-04-15
Wartsila 15.54 0.24 1.57% 1.70% 2025-04-15

Preis Tag Jahr Datum
Stockholm 2375 36.38 1.56% -4.68% 2025-04-15
EU600 505 5.21 1.04% 1.38% 2025-04-15