Alfa Laval - Aktienkurs

Aktienkurs
423.20
Täglich Wechseln
-2.70 -0.63%
Monatlich
7.68%
Jährlich
-9.48%
Q3 Prognose
414.10

Preis Chg Tag Jahr Datum
Aalberts Industries 27.82 0.48 1.76% -22.94% 2025-07-25
AKVA 87.20 -1.40 -1.58% 34.57% 2025-07-24
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Andritz 66.65 0 0% 18.49% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Atlas Copco 134.85 -0.65 -0.48% -16.01% 2025-07-25
Cargotec 59.75 1.10 1.88% 38.70% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
Konecranes 73.75 -0.85 -1.14% 40.34% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Morgan Advanced Materials 228.50 -2.00 -0.87% -30.86% 2025-07-25
Metso Outotec 11.37 0.16 1.43% 24.05% 2025-07-25
Prysmian 65.68 -0.82 -1.23% 6.11% 2025-07-25
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Spirax-Sarco Engineering 6,200.00 -30.00 -0.48% -28.98% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Valmet 31.61 0.35 1.12% 21.25% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

Preis Tag Jahr Datum
Stockholm 2606 6.10 0.23% 1.07% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25