Atlas Copco - Aktienkurs

Aktienkurs
150.50
Täglich Wechseln
1.90 1.28%
Monatlich
-15.59%
Jährlich
-19.13%
Q2 Prognose
145.25


Preis Chg Tag Jahr Datum
Aalberts Industries 26.88 -0.50 -1.83% -39.81% 2025-04-14
ABB 41.45 1.18 2.93% -1.78% 2025-04-14
AKVA 63.80 0.60 0.95% -8.86% 2025-04-14
Alfa Laval 388.40 4.50 1.17% -9.67% 2025-04-14
Alstom 19.26 0.77 4.14% 34.70% 2025-04-14
Andritz 52.25 1.30 2.55% -9.76% 2025-04-14
Assa Abloy 276.80 3.60 1.32% -10.65% 2025-04-14
Atlas Copco 150.50 1.90 1.28% -19.13% 2025-04-14
Atlas Copco 132.40 2.50 1.92% -18.35% 2025-04-14
Cargotec 37.88 0.98 2.66% -40.02% 2025-04-14
Epiroc 188.25 4.15 2.25% -12.40% 2025-04-14
FLSmidth 282.20 6.00 2.17% -21.48% 2025-04-14
Husqvarna 45.05 0.82 1.85% -46.64% 2025-04-14
IMI 1,690.50 28.50 1.71% -6.08% 2025-04-14
Konecranes 52.80 1.40 2.72% 7.27% 2025-04-14
KONE 50.40 0.52 1.04% 14.21% 2025-04-14
Legrand 92.18 1.98 2.20% -3.38% 2025-04-14
Metso Outotec 8.40 0.20 2.44% -26.77% 2025-04-14
Prysmian 44.53 1.26 2.91% -12.17% 2025-04-14
Sandvik 187.05 4.35 2.38% -22.67% 2025-04-14
Siemens 185.20 4.52 2.50% 5.29% 2025-04-14
SKF 176.50 5.00 2.92% -20.57% 2025-04-14
Smiths 1,809.00 33.00 1.86% 10.37% 2025-04-14
SSAB 58.64 2.70 4.83% -13.79% 2025-04-14
Schneider Electric 205.18 8.18 4.15% -3.27% 2025-04-14
Valmet 22.98 0.49 2.18% -9.95% 2025-04-14
Volvo 246.50 4.80 1.99% -14.11% 2025-04-14
Vestas 89.50 3.40 3.95% -50.17% 2025-04-14
Weir 2,152.00 36.00 1.70% 5.18% 2025-04-14
Wartsila 15.19 0.37 2.50% -1.87% 2025-04-14

Preis Tag Jahr Datum
Stockholm 2328 50.43 2.21% -7.74% 2025-04-14