Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.


Ok
width
height
Sweden Stock Market (OMX 30)

Preis Tag Jahr
OMXS 30 1668 -52.75 -3.06% 5.61%
Preis Tag Jahr
AstraZeneca 841.60 -49.00 -5.50% 9.53%
ABB 207.40 -7.50 -3.49% 14.62%
Volvo 148.65 -4.10 -2.68% 8.90%
Investor 476.60 -18.20 -3.68% 15.71%
Atlas Copco 338.80 -2.50 -0.73% 34.02%
Atlas Copco 295.70 -1.10 -0.37% 26.67%
Ericsson 76.52 -3.48 -4.35% -10.52%
Swedbank 144.85 -3.90 -2.62% -15.24%
Skandinaviska Enskilda Banken 91.02 -3.48 -3.68% -3.95%
H&M 172.74 -7.74 -4.29% 25.17%
Svenska Handelsbanken 96.04 -4.11 -4.10% -9.23%
Sandvik 158.05 -4.40 -2.71% 2.36%
ASSA ABLOY 213.80 -6.60 -2.99% 11.12%
Lundin Petroleum 267.80 -0.10 -0.04% -12.65%
Alfa Laval 214.70 -6.40 -2.89% 6.13%
Swedish Match 558.00 -37.80 -6.34% 26.53%
SKF 168.10 -4.75 -2.75% 6.39%
Investment Kinnevik 193.45 -9.25 -4.56% -17.05%
Svenska Cellulosa Aktiebolaget 91.38 -4.22 -4.41% 6.23%
Skanska 209.00 -8.70 -4.00% 25.75%
Boliden 198.05 -5.95 -2.92% -21.46%
Electrolux 193.65 -6.55 -3.27% -20.54%
Tele2 139.75 -5.75 -3.95% 14.88%
Securitas 130.05 -4.65 -3.45% -10.59%
SSAB 29.22 -1.29 -4.23% -18.83%
Getinge 160.00 -5.65 -3.41% 45.72%
Modern Times Group 85.52 -9.04 -9.56% -22.37%
Fingerprint Cards 14.00 -0.80 -5.41% -28.67%