Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.

Ok
width
height
Sweden Stock Market (OMX 30)

Preis Tag Jahr
OMXS 30 1709 42.98 2.58% 10.89%
Preis Tag Jahr
AstraZeneca 1,016.40 3.40 0.34% 40.02%
ABB 199.35 8.70 4.56% 11.31%
Nordea Bank 69.50 2.31 3.44% -10.30%
Volvo 147.20 4.95 3.48% 8.67%
Investor 519.60 14.20 2.81% 23.07%
Atlas Copco 378.50 8.20 2.21% 44.36%
Atlas Copco 342.20 7.60 2.27% 43.78%
Ericsson 90.92 3.48 3.98% -0.89%
Swedbank 128.00 2.48 1.98% -7.18%
Skandinaviska Enskilda Banken 86.86 0.82 0.95% 1.02%
H&M 157.20 3.30 2.14% 6.46%
Svenska Handelsbanken 93.64 1.84 2.00% 0.88%
Sandvik 170.10 10.30 6.45% 11.87%
ASSA ABLOY 195.25 5.05 2.66% 2.82%
Lundin Energy AB 245.60 8.60 3.63% -4.44%
Alfa Laval 204.50 8.30 4.23% 3.81%
Swedish Match 670.00 6.20 0.93% 60.52%
SKF 183.15 6.55 3.71% 20.10%
Investment Kinnevik 245.70 2.20 0.90% -0.28%
Svenska Cellulosa Aktiebolaget 114.45 -0.35 -0.30% 55.08%
Skanska 198.05 6.70 3.50% 23.43%
Boliden 220.80 10.80 5.14% 0.39%
Electrolux 166.50 6.60 4.13% -23.90%
Tele2 127.45 0.40 0.31% -2.52%
Securitas 131.80 3.10 2.41% -18.24%
SSAB 25.50 0.84 3.41% -14.97%
Getinge 169.35 0.65 0.39% 25.21%
Modern Times Group 108.90 1.00 0.93% -0.86%
Fingerprint Cards 19.48 0.08 0.39% 3.89%