Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.

Ok
width
height
 Preview
Sweden Stock Market (OMX 30)

Preis Tag Jahr
OMXS 30 1819 3.65 0.20% 4.16%
Preis Tag Jahr
AstraZeneca 910.00 -5.70 -0.62% -1.12%
ABB 228.40 -3.60 -1.55% 12.02%
Nordea Bank 70.29 2.09 3.06% -9.28%
Volvo 183.45 1.45 0.80% 25.78%
Investor 565.60 2.80 0.50% 14.73%
Atlas Copco 406.90 2.90 0.72% 21.75%
Atlas Copco 352.50 2.20 0.63% 19.78%
Ericsson 108.45 -0.55 -0.50% 24.63%
Swedbank 149.50 0.16 0.11% 5.21%
Skandinaviska Enskilda Banken 83.64 0.64 0.77% -13.42%
H&M 158.05 -0.15 -0.09% -23.09%
Svenska Handelsbanken 77.82 0.32 0.41% -20.98%
Sandvik 174.95 2.75 1.60% 4.01%
ASSA ABLOY 206.20 -3.80 -1.81% -7.95%
Hexagon AB 667.60 -1.40 -0.21% 38.77%
Lundin Energy AB 178.65 3.75 2.14% -44.05%
Alfa Laval 192.75 1.30 0.68% -13.53%
Swedish Match 681.80 4.60 0.68% 50.01%
SKF 190.50 1.95 1.03% 6.72%
Investment Kinnevik 376.30 -4.35 -1.14% 39.84%
Svenska Cellulosa Aktiebolaget 118.35 0.10 0.08% 21.61%
Skanska 181.40 -3.60 -1.95% -12.79%
Boliden 261.10 1.20 0.46% 1.42%
Electrolux 205.20 -1.50 -0.73% -22.92%
Tele2 109.90 0.85 0.78% -23.33%
Securitas 137.05 0.50 0.37% -10.80%
SSAB 28.90 0.06 0.21% 4.29%
Getinge 177.65 -1.95 -1.09% 14.47%
Modern Times Group 117.70 -2.10 -1.75% 58.93%
Fingerprint Cards 15.02 -0.15 -0.99% -23.78%
TeliaSonera 36.18 0.53 1.49% -17.02%