Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
AstraZeneca 851.60 -7.80 -0.91% 20.27%
ABB 184.65 0.05 0.03% -2.71%
Volvo 143.45 3.35 2.39% 17.92%
Investor 484.20 3.60 0.75% 24.03%
Atlas Copco 310.30 3.10 1.01% 37.61%
Atlas Copco 274.00 2.70 1.00% 31.98%
Ericsson 88.74 -0.22 -0.25% 12.39%
Swedbank 141.95 -0.80 -0.56% -30.52%
Skandinaviska Enskilda Banken 93.78 -0.10 -0.11% 5.82%
H&M 206.65 1.30 0.63% 54.33%
Svenska Handelsbanken 93.84 -0.36 -0.38% -5.25%
Sandvik 166.25 7.25 4.56% 21.97%
ASSA ABLOY 226.50 5.80 2.63% 40.47%
Lundin Petroleum 305.60 -0.10 -0.03% 9.85%
Alfa Laval 204.90 0.30 0.15% -8.40%
Swedish Match 409.60 -2.40 -0.58% -7.41%
SKF 176.10 1.15 0.66% 22.93%
Investment Kinnevik 267.30 -0.70 -0.26% 20.41%
Svenska Cellulosa Aktiebolaget 94.76 4.68 5.20% 34.18%
Skanska 205.20 0.70 0.34% 38.84%
Boliden 245.90 -0.95 -0.38% 4.35%
Electrolux 252.00 0.10 0.04% 28.87%
Tele2 141.00 0.70 0.50% 24.12%
Securitas 152.20 0.20 0.13% 8.17%
SSAB 27.57 0.12 0.44% -13.11%
Getinge 157.05 21.80 16.12% 93.89%
Modern Times Group 76.82 -1.08 -1.39% -27.36%
Fingerprint Cards 19.03 0.38 2.01% 73.33%

Preis Tag Jahr
OMXS 30 1697 15.04 0.89% 10.85%


Schweden Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 9.61 9.71 11.05 5.07 [+]
Börse 1697.91 1682.87 3009.03 98.86 Punkte [+]
10-jährige Staatsanleihen -0.08 -0.08 13.87 -0.43 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.