Ok
width
height
 Preview
Sweden Stock Market (OMX 30)
Preis Tag Jahr
AstraZeneca 906.60 4.10 0.45% 30.90%
ABB 214.50 1.70 0.80% 24.28%
Volvo 145.50 1.00 0.69% 19.61%
Investor 510.40 8.60 1.71% 30.74%
Atlas Copco 359.50 6.00 1.70% 59.42%
Atlas Copco 314.30 5.00 1.62% 51.40%
Ericsson 87.62 0.78 0.90% 10.97%
Swedbank 123.65 -0.05 -0.04% -39.48%
Skandinaviska Enskilda Banken 82.48 0.38 0.46% -6.93%
H&M 191.78 0.78 0.41% 43.23%
Svenska Handelsbanken 91.68 -0.44 -0.48% -7.43%
Sandvik 178.30 3.95 2.27% 41.12%
ASSA ABLOY 228.90 1.90 0.84% 41.95%
Lundin Petroleum 296.10 6.10 2.10% 20.81%
Alfa Laval 232.00 0.50 0.22% 21.31%
Swedish Match 453.60 2.30 0.51% 26.42%
SKF 183.75 0.35 0.19% 28.27%
Investment Kinnevik 224.40 4.30 1.95% 1.08%
Svenska Cellulosa Aktiebolaget 97.78 2.22 2.32% 38.46%
Skanska 209.50 -0.10 -0.05% 41.75%
Boliden 247.40 3.40 1.39% 27.63%
Electrolux 258.20 8.80 3.53% 32.04%
Tele2 138.55 0.50 0.36% 21.96%
Securitas 158.35 0.75 0.48% 12.54%
SSAB 32.18 1.38 4.48% 1.42%
Getinge 172.90 5.40 3.22% 113.46%
Modern Times Group 105.55 1.00 0.96% -0.20%
Fingerprint Cards 16.89 -0.08 -0.47% 53.88%

Preis Tag Jahr
OMXS 30 1742 18.98 1.10% 19.85%


Schweden Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 9.49 9.49 11.05 5.07 [+]
Börse 1742.61 1723.63 3009.03 98.86 Punkte [+]
10-jährige Staatsanleihen 0.05 0.05 13.87 -0.43 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.