Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
AstraZeneca 856.70 8.60 1.01% 20.51%
ABB 178.75 2.20 1.25% -14.47%
Volvo 128.55 1.10 0.86% 5.67%
Investor 436.20 6.40 1.49% 11.73%
Atlas Copco 269.20 4.40 1.66% 19.38%
Atlas Copco 242.50 5.30 2.23% 16.81%
Ericsson 80.40 1.02 1.29% 1.82%
Swedbank 125.45 2.35 1.91% -38.60%
Skandinaviska Enskilda Banken 83.54 1.28 1.56% -5.73%
H&M 168.42 2.82 1.70% 25.78%
Svenska Handelsbanken 85.30 2.02 2.43% -13.87%
Sandvik 133.20 1.65 1.25% -15.64%
ASSA ABLOY 215.20 3.20 1.51% 33.46%
Lundin Petroleum 272.10 1.90 0.70% -6.11%
Alfa Laval 172.40 4.20 2.50% -28.23%
Swedish Match 370.70 0.20 0.05% -29.47%
SKF 145.90 2.70 1.89% 1.85%
Investment Kinnevik 244.20 5.30 2.22% 10.00%
Svenska Cellulosa Aktiebolaget 75.56 2.02 2.75% 7.00%
Skanska 173.95 2.35 1.37% 17.69%
Boliden 195.26 0.76 0.39% -22.76%
Electrolux 220.70 3.50 1.61% 12.86%
Tele2 141.40 2.50 1.80% 24.47%
Securitas 142.50 1.05 0.74% 1.28%
SSAB 23.59 0.36 1.55% -25.65%
Getinge 134.95 1.35 1.01% 66.60%
Modern Times Group 82.42 0.30 0.37% -22.07%
Fingerprint Cards 16.83 0.38 2.31% 53.33%

Preis Tag Jahr
OMXS 30 1519 23.70 1.58% -6.85%


Schweden Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 9.67 9.66 11.03 3.87 [+]
Börse 1519.41 1495.71 1719.93 98.86 Punkte [+]
10-jährige Staatsanleihen -0.42 -0.41 13.87 -0.42 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.