Ok
width
height
Sweden Stock Market (OMX 30)

Preis Tag Jahr
OMXS 30 1986 -1.03 -0.05% 10.63%
Preis Tag Jahr
AstraZeneca 878.80 7.60 0.87% -8.00%
ABB 250.50 2.30 0.93% 10.99%
Nordea Bank 70.79 -0.42 -0.59% -8.63%
Volvo 217.40 0.20 0.09% 40.08%
Investor 625.00 -2.20 -0.35% 17.70%
Atlas Copco 470.50 1.10 0.23% 23.72%
Atlas Copco 409.60 0.80 0.20% 21.98%
Ericsson 97.30 -0.14 -0.14% 15.07%
Swedbank 164.20 0.26 0.16% 21.99%
Skandinaviska Enskilda Banken 92.80 0.26 0.28% 2.20%
H&M 182.65 -1.75 -0.95% -2.72%
Svenska Handelsbanken 86.70 -0.58 -0.66% -7.35%
Sandvik 219.00 1.30 0.60% 19.12%
ASSA ABLOY 210.10 1.30 0.62% -10.10%
Hexagon AB 766.40 4.80 0.63% 40.42%
Lundin Energy AB 239.00 -3.30 -1.36% -24.89%
Alfa Laval 236.40 -1.10 -0.46% -3.19%
Swedish Match 621.20 2.20 0.36% 14.78%
SKF 234.80 -2.90 -1.22% 29.51%
Investment Kinnevik 417.15 -0.95 -0.23% 80.51%
Svenska Cellulosa Aktiebolaget 146.00 -1.10 -0.75% 61.22%
Skanska 225.50 -2.20 -0.97% 0.67%
Boliden 297.00 -5.30 -1.75% 22.47%
Electrolux 206.80 1.40 0.68% -11.89%
Tele2 115.10 -0.90 -0.78% -21.22%
Securitas 130.55 -0.40 -0.31% -16.29%
SSAB 35.87 -0.41 -1.13% 17.65%
Getinge 197.05 -0.65 -0.33% 9.32%
Modern Times Group 131.90 0.68 0.52% 30.14%
Fingerprint Cards 17.72 -0.43 -2.34% -0.53%
TeliaSonera 36.30 0.05 0.14% -10.77%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.