Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Schweden - Börse.

Ok
width
height
 Preview
Sweden Stock Market (OMX 30)

Preis Tag Jahr
OMXS 30 1754 -32.60 -1.82% 17.28%
Preis Tag Jahr
AstraZeneca 962.30 -16.70 -1.71% 13.47%
ABB 228.40 -1.80 -0.78% 29.37%
Nordea Bank 69.62 -0.76 -1.08% -10.14%
Volvo 159.25 -3.85 -2.36% 24.95%
Investor 536.20 -6.20 -1.14% 24.76%
Atlas Copco 392.60 -11.40 -2.82% 48.26%
Atlas Copco 341.60 -11.00 -3.12% 44.01%
Ericsson 100.55 -2.40 -2.33% 26.67%
Swedbank 146.20 -0.80 -0.54% 18.77%
Skandinaviska Enskilda Banken 85.72 -1.02 -1.18% 4.21%
H&M 143.80 -5.40 -3.62% -13.16%
Svenska Handelsbanken 87.68 -0.38 -0.43% 5.28%
Sandvik 171.75 -5.55 -3.13% 30.56%
ASSA ABLOY 195.35 -3.45 -1.74% -7.85%
Lundin Energy AB 224.10 -3.20 -1.41% -17.06%
Alfa Laval 222.30 -3.70 -1.64% 32.16%
Swedish Match 675.00 -8.80 -1.29% 82.19%
SKF 170.95 -6.90 -3.88% 19.38%
Investment Kinnevik 321.60 -5.40 -1.65% 34.62%
Svenska Cellulosa Aktiebolaget 109.15 0.85 0.78% 48.42%
Skanska 182.95 -3.05 -1.64% 6.61%
Boliden 243.80 -2.90 -1.18% 25.35%
Electrolux 178.50 -1.85 -1.03% -17.82%
Tele2 123.25 -2.90 -2.30% -11.27%
Securitas 129.30 -2.35 -1.79% -8.59%
SSAB 27.68 -0.47 -1.67% 19.16%
Getinge 203.00 -1.00 -0.49% 51.95%
Modern Times Group 121.40 -1.90 -1.54% 47.83%
Fingerprint Cards 14.27 0.22 1.57% -13.25%