Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Preis Tag Jahr
Royal Bank of Canada 97.27 0.38 0.39% -8.48%
TD Bank 69.33 0.68 0.99% -5.65%
Bank of Nova Scotia 71.57 0.29 0.41% -12.29%
CNR 107.82 -0.41 -0.38% 7.86%
Suncor Energy 41.35 0.79 1.95% -12.65%
Enbridge 47.25 0.93 2.01% -4.49%
Bank Of Montreal 93.62 0.80 0.86% -9.39%
Brookfield Asset Management Inc 54.16 0.07 0.13% 1.10%
CIBC 106.81 0.60 0.56% -13.18%
Canadian Natural Resources 37.20 0.92 2.54% -18.99%
TransCanada 54.56 0.62 1.15% -8.79%
BCE 55.62 0.39 0.71% -3.74%
Manulife Financial 20.86 0.28 1.36% -23.22%
Nutrien Ltd 65.91 -0.01 -0.02% 0.47%
Thomson Reuters 65.81 0.34 0.52% 21.31%
Canadian Pacific Railway 256.94 -0.27 -0.11% 14.04%
Alimentation Couche-Tard Inc 71.79 0.05 0.07% 10.86%
Restaurant Brands International 74.51 0.42 0.57% -3.75%
Rogers Communications Inc 71.57 -0.41 -0.57% 15.42%
Imperial Oil 36.25 0.43 1.20% -9.26%
Sun Life Financial 47.23 0.40 0.85% -13.50%
Great West Lifeco 28.54 -0.23 -0.80% -19.06%
Waste Connections Inc 104.67 1.61 1.56% 17.30%
Loblaw Companies 64.62 0.55 0.86% -5.72%
Magna International 66.67 -0.10 -0.15% -10.08%
Husky Energy 15.51 0.70 4.73% -18.63%
Pembina Pipeline 44.40 0.86 1.98% 1.83%
Shopify Inc 204.72 7.02 3.55% 43.44%
National Bank Of Canada 59.29 -0.03 -0.05% -7.66%
CGI Group Inc 86.09 1.15 1.35% 28.32%
Power Financial 26.59 -0.11 -0.41% -23.17%
Constellation Software 924.05 8.26 0.90% 17.60%
Fairfax Financial 614.07 -10.52 -1.68% -6.98%
Brookfield Infrastructure Partners LP 50.62 1.60 3.26% -5.79%
Fortis 45.67 0.48 1.06% 4.36%
Encana 9.10 0.03 0.33% -46.09%
Barrick Gold 15.71 -0.61 -3.74% -13.54%
Canopy Growth Corp 54.90 -1.55 -2.75% 45.97%
Saputo 38.96 -0.19 -0.49% -9.08%
Franco-Nevada 92.81 -0.95 -1.01% -5.43%
Cenovus Energy 10.78 0.14 1.32% -18.64%
Intact 101.00 -0.80 -0.79% -0.80%
Dollarama 33.94 -0.49 -1.42% -78.46%
Open Text 45.65 0.18 0.40% 9.05%
Shaw Communications Inc 26.60 -0.36 -1.34% -1.52%
Power Of Canada 25.43 -0.09 -0.35% -21.17%
Hydro One Ltd 20.33 -0.12 -0.59% -7.08%
Goldcorp 13.53 -0.30 -2.17% -26.03%
First Quantum Minerals 10.95 -0.08 -0.73% -43.79%
Bombardier Inc 2.11 -0.01 -0.47% -31.49%
CCL Industries Inc 52.51 0.47 0.90% -8.54%
Metro 48.74 0.43 0.89% 19.72%
Canadian Tire Corporation Ltd 144.86 0.81 0.56% -15.23%
Agnico Eagle Mines 51.90 -0.97 -1.83% -11.96%
SNC Lavalin 47.33 0.02 0.04% -17.41%
Emera 44.80 0.58 1.31% -3.55%
Canada Goose Holdings Inc 62.66 0.12 0.19% 54.60%
Onex Corp 74.96 -0.02 -0.03% -17.65%
Inter Pipeline 20.95 0.16 0.77% -18.39%
IGM Financial 32.46 -0.28 -0.86% -25.75%
Canadian Utilities 32.73 0.38 1.17% -10.26%
Methanex 72.26 -0.41 -0.56% -1.08%
Gildan Activewear 42.24 0.57 1.37% 5.18%
RioCan REIT 24.58 0.03 0.12% 1.78%
WSP Global 62.51 0.84 1.36% 1.21%
Air Canada 27.57 0.04 0.15% 20.34%
Keyera 28.48 0.37 1.32% -22.71%
Blackberry 9.98 0.04 0.40% -41.29%
Brookfield Business Partners LP 45.86 -1.08 -2.30% 0.42%
Canadian Apartment Properties REIT 45.08 -0.26 -0.57% 23.30%
Brookfield Renewable 37.43 0.27 0.73% -10.30%
CAE 26.20 0.03 0.11% 13.17%
Brookfield Property Partners 23.35 -0.17 -0.72% 8.10%
Empire Company Ltd 29.95 -0.53 -1.74% 19.56%
Algonquin Power & Utilities 14.05 0.33 2.41% 3.46%
Tourmaline Oil 18.05 -0.18 -0.99% -13.18%
Quebecor Inc 29.81 0.02 0.07% 23.85%
BRP 40.15 0.70 1.77% -14.56%
Kinder Morgan Canada Ltd 14.42 -0.28 -1.90% -13.91%
H&R Real Estate Investment 21.78 -0.13 -0.59% 3.08%
Industrial Alliance 46.16 -0.08 -0.17% -24.37%
Parkland Fuel 37.02 1.11 3.09% 32.69%
Turquoise Hill Resources 2.10 0.01 0.48% -50.12%
Altagas 13.92 0.16 1.16% -52.28%
Finning International 25.37 -0.29 -1.13% -25.05%
PrairieSky Royalty 19.15 0.49 2.63% -40.19%
CI Financial 17.60 -0.04 -0.23% -40.44%
Spin Master Corp 45.27 -0.56 -1.22% -15.98%
Toromont Industries 56.49 -0.34 -0.60% 2.34%
Kirkland Lake Gold Ltd 35.12 -0.74 -2.06% 69.33%
Ritchie Bros Auctioneers 46.41 0.14 0.30% 15.74%
First Capital Realty 20.22 0.11 0.55% -4.53%
Arc Resources 9.56 0.16 1.70% -29.29%
Cameco 16.44 0.35 2.18% 36.09%
Lundin Mining 5.84 -0.06 -1.02% -35.89%
iShares S&P 500 Index Fund (CAD-Hedged) 73.29 2.95 4.19% 0.74%
Kinross 4.11 -0.09 -2.14% -24.31%
Crescent Point Energy 4.44 -0.06 -1.33% -59.96%
Allied Properties REIT 45.40 -0.22 -0.48% 8.38%
TFI International Inc 37.92 0.21 0.56% 15.40%
Atco Ltd 39.88 0.64 1.63% -9.57%
Calloway Real Estate Investment To 31.76 -0.46 -1.43% 4.03%
Maple Leaf Foods 28.25 -0.18 -0.63% -19.84%
Genworth MI Canada 44.19 1.30 3.03% 6.43%
Linamar 49.06 0.60 1.24% -33.08%
Enerplus 12.19 0.20 1.67% -11.86%
Colliers International Group Inc 78.61 0.35 0.45% 1.13%
Norbord Inc 35.90 -1.26 -3.39% -16.04%
Northland Power 22.58 0.03 0.13% -1.53%
Stantec 31.03 0.04 0.13% -12.30%
Whitecap Resources 4.64 -0.03 -0.64% -52.21%
Parex Resources 19.36 0.63 3.36% 1.79%
Canfor 16.17 -0.23 -1.40% -40.94%
Descartes Systems 37.91 0.31 0.82% 8.22%
PREMIUM BRANDS 77.08 -0.04 -0.05% -25.16%
New Flyer Industries Inc 33.96 -0.88 -2.53% -40.60%
Cogeco Cable 73.84 -0.98 -1.31% -4.70%
Chartwell Retirement Residences 14.34 0.35 2.50% -9.98%
Canadian Western Bank 29.32 0.36 1.24% -26.70%
STELLA JONES INC. 40.92 0.11 0.27% -15.09%
Transalta Renewables 11.11 -0.02 -0.18% -14.21%
Capital Power 28.48 0.01 0.04% 20.88%
Dream Global REIT 12.52 -0.07 -0.56% 4.68%
B2Gold 3.82 0 0% -1.80%
Pan American Silver Corp 19.29 -0.53 -2.67% -8.45%
Gibson Energy 20.23 0.16 0.80% 6.59%
Great Canadian Gaming 52.17 0.26 0.50% 51.70%
Cott 20.01 -0.08 -0.40% -4.99%
Element Financial 7.52 0.02 0.27% -16.81%
Ivanhoe Mines Ltd 2.45 -0.01 -0.41% -40.68%
FirstService 97.87 0.64 0.66% 16.57%
Granite REIT 57.69 0.47 0.82% 15.20%
Maxar Technologies Ltd 7.37 -0.92 -11.10% -90.46%
KINAXIS 70.11 1.63 2.38% -10.31%
BOYD GRP INC FUND 120.15 2.61 2.22% 16.99%
OceanaGold 4.69 0.04 0.86% 47.48%
Alamos Gold 5.20 0.15 2.97% -32.29%
Iamgold 4.74 -0.14 -2.87% -38.12%
Boardwalk REIT 39.61 0.61 1.56% -11.76%
Superior Plus 10.47 -0.03 -0.29% -13.33%
MEG Energy 8.36 0.21 2.58% 43.40%
ATS Automation Tooling Systems 16.27 -0.05 -0.31% -5.13%
Enghouse Systems Ltd 70.74 0.50 0.71% 14.39%
Endeavour Mining Corp 21.41 -0.34 -1.56% -15.28%
Cineplex 27.58 0.26 0.95% -10.02%
Cominar REIT 12.43 0.07 0.57% -15.61%
Baytex Energy 2.69 0.10 3.86% -35.34%
TransAlta 6.35 0 0% -10.31%
Celestica 12.02 0 0% -13.59%
Pretium Resources 9.09 -0.28 -2.99% -35.30%
Artis REIT 10.05 0 0% -29.47%
Paramount Resources 8.45 0.03 0.36% -54.20%
Detour Gold 11.84 0.13 1.11% -16.03%
Gran Tierra Energy 3.24 0.06 1.89% -8.73%
Westshore Terminals 22.53 -0.38 -1.66% -12.57%
Laurentian Bank Of Canada 44.04 -0.05 -0.11% -16.94%
Hudsons Bay 7.81 -0.23 -2.86% -32.90%
Labrador Iron Ore 24.74 0.03 0.12% -9.14%
ShawCor 18.72 0.15 0.81% -33.99%
Nevsun Resources 5.98 0.01 0.17% 98.01%
Pason Systems 20.83 0.73 3.63% 8.72%
Boralex Inc 17.72 -0.33 -1.83% -27.73%
PEYTO 7.93 0.13 1.67% -35.48%
Innergex Renewable Energy 13.88 0.06 0.43% -1.07%
Morneau Shepell Inc 27.04 0.17 0.63% 21.31%
NuVista Energy 4.43 0.08 1.84% -49.08%
HudBay Minerals 7.22 0.14 1.98% -42.24%
Russel Metals 23.77 0.29 1.24% -22.24%
Centerra Gold 5.80 -0.01 -0.17% -9.52%
Mullen 12.75 0.33 2.66% -16.50%
NovaGold Resources 4.98 -0.12 -2.35% 1.22%
Osisko Gold Royalties 11.91 0.01 0.08% -18.98%
Kelt Exploration 4.89 0.07 1.45% -35.99%
Dream Office REIT 22.64 -0.02 -0.09% -1.09%
Northview Apart 25.94 0.09 0.35% 4.01%
Tricon Capital Group 10.00 0.06 0.60% -9.01%
Chemtrade Logistics 10.25 -0.01 -0.10% -40.92%
First Majestic Silver 7.13 -0.80 -10.09% -20.78%
North West Company 32.11 0.11 0.34% 11.26%
TORC Oil & Gas 4.78 0.09 1.92% -34.88%
Killam Apartment REIT 16.67 0.02 0.12% 20.19%
Enerflex 17.47 -0.01 -0.06% 14.48%
Secure Energy Services 8.03 0.10 1.26% -12.72%
Interfor 15.09 -0.15 -0.98% -33.52%
Freehold Royalties 8.88 0.21 2.42% -39.92%
Precision Drilling 2.99 0.19 6.79% -32.81%
ECN Capital Corp 3.61 -0.01 -0.28% -5.00%
Birchcliff Energy 3.41 0.10 3.02% 0.29%
Canadian Energy Services 3.63 0.18 5.22% -42.29%
Crombie REIT 13.24 0.13 0.99% -2.29%
Home Capital 16.68 0.18 1.09% 7.61%
Altus Group Ltd 23.97 0.62 2.66% -32.48%
Knight Therapeutics Inc 7.88 0.04 0.51% -1.50%
Martinrea International 12.00 0.13 1.10% -22.63%
Cascades 10.42 -0.27 -2.53% -24.05%
Tahoe Resources 4.92 -0.08 -1.60% -15.75%
Intertape Polymer 19.05 0.24 1.28% -14.80%
Sleep Country Canada Holdings Inc 20.60 -0.36 -1.72% -40.48%
Badger Daylighting 35.82 0.20 0.56% 32.18%
Chorus Aviation Inc 7.03 -0.21 -2.90% -27.15%
Exchange Income Corp 29.25 0.03 0.10% -12.89%
Ensign Energy Services 5.37 0.05 0.94% -27.33%
Semafo 2.74 0.01 0.37% -29.56%
Torex Gold Resources 13.48 -0.20 -1.46% 3.85%
Aecon 18.62 0.29 1.58% -6.20%
Sierra Wireless 19.78 0.18 0.92% -19.95%
NexGen Energy Ltd 2.37 -0.03 -1.25% -19.66%
Sandstorm Gold Ltd 6.16 -0.14 -2.22% -2.53%
Eldorado Gold 3.93 0.02 0.51% 132.54%
MAG Silver Corp 10.70 -0.29 -2.64% -29.00%
Uni-select 19.39 -0.10 -0.51% -29.23%
Fortuna Silver Mines 4.67 -0.20 -4.11% -24.07%
Corus Entertainment Inc 5.84 0 0% -29.81%
Lucara Diamond Corp 1.61 0.01 0.63% -39.70%
Western Forest Products 2.02 0.01 0.50% -25.74%
Dorel Industries Inc 17.32 0.33 1.94% -46.01%
Alaris Royalty 18.19 0.20 1.11% -8.87%
Trican Well Service 1.35 0.01 0.75% -64.29%
Extendicare 7.09 0.10 1.43% -21.22%
COMPUTER MODELLING 6.74 0.02 0.30% -32.46%
New Gold 1.37 -0.07 -4.86% -65.49%
Advantage Oil & Gas 2.31 0.05 2.21% -48.55%
Alacer Gold 2.60 -0.04 -1.52% 14.54%
Guyana Goldfields Inc 1.69 -0.03 -1.74% -66.47%
PROMETIC LIFE SCIENC 0.32 -0.06 -16.00% -79.81%
Crew Energy 0.95 0.02 2.15% -65.20%
Telus 45.63 0.80 1.78% -3.12%
Teck Resources 30.11 2.00 7.11% -22.06%
George Weston 93.48 2.60 2.86% -13.55%
Wheaton Precious Metals Corp 25.40 -0.14 -0.55% -7.60%
Stars Group Inc 23.78 0.03 0.13% -19.44%
Vermilion Energy 31.77 1.06 3.45% -34.71%
SEVEN GENERATION 10.90 -0.86 -7.31% -39.68%
West Fraser Timber 69.84 2.14 3.16% -17.37%
Yamana Gold 3.26 0.05 1.56% -26.58%
WINPAK 47.43 0.44 0.94% 5.52%
WestJet Airlines 17.73 -0.64 -3.48% -29.61%
Transcontinental Inc 20.56 0.93 4.74% -16.59%
SSR Mining Inc 16.39 0.21 1.30% 60.37%

Preis Tag Jahr
TSX 15086 39.93 0.27% -7.60%


Kanada Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.33 1.33 1.61 0.92 [+]
Börse 15086.21 15046.28 16567.42 217.50 Punkte [+]
10-jährige Staatsanleihen 1.99 1.97 12.44 0.95 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.