Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preis Tag Jahr
TSX 16121 -90.14 -0.56% -1.16%
Preis Tag Jahr
Royal Bank of Canada 93.49 -0.42 -0.45% -11.22%
TD Bank 61.65 0.08 0.13% -16.05%
Bank of Nova Scotia 55.32 -0.12 -0.22% -25.17%
CNR 141.81 -0.78 -0.55% 25.48%
Suncor Energy 16.26 -0.23 -1.39% -59.24%
Enbridge 38.90 -0.70 -1.77% -14.49%
Bank Of Montreal 77.84 -0.33 -0.42% -18.78%
Brookfield Asset Management Inc 44.26 0.18 0.41% -34.91%
CIBC 99.53 -0.39 -0.39% -7.18%
Canadian Natural Resources 21.34 -0.16 -0.74% -36.49%
TransCanada 55.90 -2.00 -3.45% -17.27%
BCE 55.22 -0.55 -0.99% -13.73%
Manulife Financial 18.52 -0.12 -0.64% -19.51%
Nutrien Ltd 52.21 0.66 1.28% -20.36%
Thomson Reuters 106.26 -0.78 -0.73% 21.16%
Canadian Pacific Railway 405.05 -2.13 -0.52% 43.05%
Alimentation Couche-Tard Inc 46.37 -0.32 -0.69% 14.78%
Restaurant Brands International 76.48 -0.35 -0.46% -18.75%
Rogers Communications Inc 52.82 -0.38 -0.71% -18.40%
Imperial Oil 15.94 -0.17 -1.06% -52.20%
Sun Life Financial 54.26 -0.18 -0.33% -5.85%
Great West Lifeco 26.02 -0.13 -0.50% -14.72%
Telus 23.43 -0.41 -1.72% -50.40%
Waste Connections Inc 138.40 -1.23 -0.88% 15.03%
Loblaw Companies 69.73 -0.54 -0.77% -6.88%
Magna International 60.93 -0.35 -0.57% -9.57%
Husky Energy 3.08 0.03 0.98% -64.60%
Pembina Pipeline 28.26 -0.61 -2.11% -40.40%
Shopify Inc 1,361.69 -6.31 -0.46% 229.81%
National Bank Of Canada 66.14 -0.40 -0.60% 1.33%
CGI Group Inc 90.38 0.66 0.74% -11.36%
Constellation Software 1,479.63 -27.00 -1.79% 12.87%
Fairfax Financial 392.10 7.10 1.84% -30.63%
Brookfield Infrastructure Partners LP 63.49 -0.02 -0.03% -1.82%
Teck Resources 18.54 0 0% -7.99%
Fortis 54.44 -0.26 -0.48% -2.87%
Ovintiv Inc. 10.89 -0.10 -0.91% 91.39%
Barrick Gold 37.40 -0.47 -1.24% 61.76%
Canopy Growth Corp 19.09 -0.29 -1.50% -34.91%
Saputo 33.40 -0.32 -0.95% -16.87%
Franco-Nevada 186.07 -0.94 -0.50% 51.15%
Cenovus Energy 5.31 0.07 1.24% -54.39%
Intact 142.58 0.81 0.57% 7.21%
Dollarama 51.04 0.09 0.18% 7.11%
Open Text 56.28 -0.28 -0.50% 6.71%
Shaw Communications Inc 24.30 -0.25 -1.02% -6.21%
George Weston 97.91 -0.73 -0.74% -11.58%
Power Of Canada 26.09 -0.27 -1.02% -12.04%
Hydro One Ltd 28.22 -0.25 -0.88% 13.84%
Bausch Health Companies Inc 20.79 0.85 4.26% -15.11%
First Quantum Minerals 11.87 0.11 0.94% 19.18%
Bombardier Inc 0.33 -0.02 -4.35% -78.85%
CCL Industries Inc 51.34 -0.37 -0.72% -6.01%
Metro 63.89 -0.32 -0.50% 10.06%
Canadian Tire Corporation Ltd 134.12 -0.83 -0.62% -8.85%
Agnico Eagle Mines 106.09 -0.72 -0.67% 48.98%
Wheaton Precious Metals Corp 65.33 -0.37 -0.56% 81.83%
SNC Lavalin 21.35 -0.76 -3.44% 23.98%
Emera 55.00 -0.17 -0.31% -4.81%
Canada Goose Holdings Inc 42.77 3.02 7.60% -17.70%
Onex Corp 59.40 0.26 0.44% -24.56%
Inter Pipeline 13.07 -0.49 -3.61% -42.32%
IGM Financial 30.53 0.15 0.49% -16.63%
Canadian Utilities 31.76 -0.47 -1.46% -18.59%
Methanex 32.47 0.45 1.41% -28.87%
Gildan Activewear 26.24 -0.82 -3.03% -43.48%
RioCan REIT 14.06 0.07 0.50% -46.56%
WSP Global 87.44 -0.04 -0.05% 15.30%
Air Canada 15.69 0.41 2.68% -63.12%
Keyera 20.10 -0.44 -2.14% -34.99%
Blackberry 6.11 -0.11 -1.77% -8.67%
Brookfield Business Partners LP 41.22 0.93 2.31% -19.08%
Canadian Apartment Properties REIT 46.45 0.51 1.11% -15.04%
Brookfield Renewable 70.00 1.94 2.85% 28.49%
CAE 19.48 0.16 0.83% -39.88%
Brookfield Property Partners 16.03 0.30 1.91% -36.96%
Vermilion Energy 3.11 -0.08 -2.51% -84.61%
Empire Company Ltd 38.65 -0.05 -0.13% 6.59%
Algonquin Power & Utilities 19.34 0.17 0.89% 7.38%
Tourmaline Oil 16.36 -0.22 -1.33% 30.05%
Quebecor Inc 33.31 -0.30 -0.89% 10.92%
BRP 69.87 0.48 0.69% 40.16%
H&R Real Estate Investment 9.67 -0.04 -0.41% -57.85%
Industrial Alliance 46.35 -0.19 -0.41% -20.70%
Parkland Fuel 35.21 -1.25 -3.43% -16.98%
Turquoise Hill Resources 1.13 0.01 0.89% 76.56%
Altagas 16.14 -0.10 -0.62% -16.03%
SEVEN GENERATION 3.59 -0.05 -1.37% -52.83%
Finning International 20.36 -0.14 -0.68% -9.35%
PrairieSky Royalty 8.31 -0.03 -0.36% -52.41%
CI Financial 16.89 -0.06 -0.35% -9.58%
West Fraser Timber 61.86 -0.51 -0.82% 21.27%
Spin Master Corp 28.74 0.60 2.13% -29.70%
Toromont Industries 79.68 0.76 0.96% 25.92%
Kirkland Lake Gold Ltd 65.00 -0.52 -0.79% 5.11%
Ritchie Bros Auctioneers 78.97 -0.25 -0.32% 51.84%
First Capital Realty Inc. 12.96 0.14 1.09% -41.30%
Arc Resources 5.95 0.03 0.51% 2.41%
Cameco 13.45 -0.19 -1.39% 8.73%
Lundin Mining 7.43 0.37 5.24% 22.00%
iShares S&P 500 Index Fund (CAD-Hedged) 136.94 1.31 0.97% 19.94%
Kinross 11.75 -0.21 -1.76% 82.74%
Aphria Inc 5.91 0.11 1.90% 17.26%
Crescent Point Energy 1.61 0.01 0.63% -70.07%
Allied Properties REIT 35.85 0.39 1.10% -31.88%
TFI International Inc 55.68 -0.70 -1.24% 43.21%
Atco Ltd 38.49 -0.42 -1.08% -20.97%
Calloway Real Estate Investment To 20.00 0.21 1.06% -38.42%
Maple Leaf Foods 27.15 -0.61 -2.20% -8.65%
Genworth MI Canada 34.53 -0.16 -0.46% -33.76%
Linamar 39.61 -0.16 -0.40% -3.32%
Enerplus 2.44 0.01 0.41% -73.59%
Colliers International Group Inc 88.67 -0.12 -0.14% -5.09%
Norbord Inc 39.35 -0.53 -1.33% 28.76%
Northland Power 40.28 -0.44 -1.08% 58.08%
Stantec 40.43 -1.00 -2.41% 40.92%
CHOICE PROPERTIES RE 12.78 0.23 1.83% -11.00%
Whitecap Resources 2.42 0 0% -41.26%
Parex Resources 14.03 -0.22 -1.54% -26.77%
Canfor 14.99 -0.10 -0.66% -2.66%
Descartes Systems 75.85 1.26 1.69% 46.54%
PREMIUM BRANDS 100.53 0.11 0.11% 8.75%
New Flyer Industries Inc 16.56 -0.53 -3.10% -36.62%
Cogeco Cable 109.19 -1.12 -1.02% 2.35%
Yamana Gold 7.57 -0.08 -1.05% 70.11%
Chartwell Retirement Residences 10.10 0 0% -29.86%
Canadian Western Bank 26.94 0.01 0.04% -17.26%
WINPAK 45.45 -0.44 -0.96% -2.66%
STELLA JONES INC. 45.10 -0.44 -0.97% 18.68%
Transalta Renewables 16.73 -0.03 -0.18% 21.32%
Capital Power 29.39 -0.30 -1.01% -3.67%
B2Gold 8.67 -0.21 -2.36% 94.39%
Pan American Silver Corp 42.81 -0.52 -1.20% 102.41%
Gibson Energy 21.58 -0.29 -1.33% -3.27%
Great Canadian Gaming 24.11 0.38 1.60% -40.94%
Primo Water Corporation 18.91 0.20 1.07% 14.81%
Element Financial 11.08 -0.09 -0.81% 6.23%
Ivanhoe Mines Ltd 4.84 0.05 1.04% 39.08%
FirstService 175.72 0.03 0.02% 33.71%
Granite REIT 77.28 0.52 0.68% 21.72%
Maxar Technologies Ltd 33.26 -1.57 -4.51% 239.73%
KINAXIS 196.01 -0.59 -0.30% 141.27%
Boyd Group Services Inc. 205.67 -2.06 -0.99% 19.35%
OceanaGold 2.05 -0.21 -9.29% -42.58%
Alamos Gold 11.73 -0.10 -0.85% 50.58%
Iamgold 5.11 -0.05 -0.97% 7.13%
Boardwalk REIT 27.45 0.09 0.33% -37.24%
Superior Plus 11.76 -0.14 -1.18% 0%
MEG Energy 2.77 0.05 1.84% -49.64%
ATS Automation Tooling Systems 17.31 0.03 0.17% -1.82%
Enghouse Systems Ltd 72.77 -1.72 -2.31% 102.87%
Endeavour Mining Corp 33.15 -0.36 -1.07% 30.36%
Cineplex 7.21 -0.49 -6.36% -69.77%
Cominar REIT 7.34 0 0% -43.45%
Baytex Energy 0.47 0 0% -74.73%
TransAlta 8.19 -0.03 -0.37% -5.97%
Transcontinental Inc 16.44 -0.37 -2.20% 8.16%
Celestica 9.20 -0.09 -0.97% 0.66%
Pretium Resources 17.04 -0.12 -0.70% 7.92%
Artis REIT 7.95 -0.06 -0.75% -35.00%
Paramount Resources 2.08 -0.06 -2.80% -63.57%
Gran Tierra Energy 0.31 -0.01 -3.13% -79.87%
Westshore Terminals 15.21 -0.09 -0.59% -21.15%
Laurentian Bank Of Canada 27.35 -0.53 -1.90% -38.22%
Labrador Iron Ore 25.69 0.18 0.71% 14.13%
ShawCor 2.09 -0.11 -5.00% -85.90%
Pason Systems 5.29 -0.06 -1.12% -65.04%
Boralex Inc 38.49 0.45 1.18% 71.98%
RICHELIEU HARDWARE 35.16 -0.61 -1.71% 39.47%
PEYTO 2.49 -0.02 -0.80% -16.72%
Innergex Renewable Energy 24.06 0 0% 57.25%
Morneau Shepell Inc 27.80 0.04 0.14% -15.09%
NuVista Energy 0.64 0.01 1.59% -70.78%
HudBay Minerals 5.63 0.10 1.81% 27.95%
Russel Metals 18.17 0.21 1.17% -10.58%
Centerra Gold 15.49 -0.11 -0.71% 32.51%
Mullen 9.01 -0.13 -1.42% 10.42%
NovaGold Resources 15.86 0.02 0.13% 88.59%
Osisko Gold Royalties 15.75 -0.18 -1.13% 23.72%
Kelt Exploration 1.43 -0.06 -4.03% -53.11%
Dream Office REIT 18.15 0.01 0.06% -38.45%
Northview Apart 36.02 0.57 1.61% 24.81%
Tricon Capital Group 11.04 0.15 1.38% 9.63%
Chemtrade Logistics 4.58 -0.14 -2.97% -55.79%
First Majestic Silver 12.66 -0.14 -1.09% 0.24%
North West Company 36.40 -0.27 -0.74% 28.85%
TORC Oil & Gas 1.42 -0.02 -1.39% -59.89%
Killam Apartment REIT 17.36 0.50 2.97% -12.59%
SSR Mining Inc 24.85 -0.01 -0.04% 25.32%
Enerflex 4.62 -0.23 -4.74% -57.58%
Secure Energy Services 1.37 -0.07 -4.86% -72.82%
Interfor 14.88 -0.11 -0.73% 16.61%
Freehold Royalties 3.69 0 0% -47.66%
Precision Drilling 0.83 -0.01 -1.19% -41.96%
ECN Capital Corp 5.05 -0.01 -0.20% 17.72%
Birchcliff Energy 1.53 -0.07 -4.09% -26.33%
Canadian Energy Services 0.78 -0.01 -1.27% -59.79%
Crombie REIT 13.17 0.08 0.61% -16.38%
Home Capital 21.58 0.21 0.98% -12.35%
Altus Group Ltd 55.33 0.88 1.62% 40.18%
Knight Therapeutics Inc 5.80 -0.02 -0.34% -21.83%
CT Real Estate 13.97 0.05 0.36% -5.80%
Martinrea International 9.53 -0.12 -1.24% -10.01%
Cascades 16.84 0.49 3.00% 51.17%
Intertape Polymer 14.83 -0.01 -0.07% -10.66%
EQUITABLE GROUP, 75.09 0.09 0.12% -27.29%
Sleep Country Canada Holdings Inc 19.94 -0.38 -1.87% -2.25%
Badger Daylighting 38.08 0.21 0.55% -3.84%
Chorus Aviation Inc 2.21 0 0% -70.57%
Exchange Income Corp 30.97 0.48 1.57% -19.60%
Ensign Energy Services 0.58 0 0% -78.75%
Torex Gold Resources 18.88 -0.52 -2.68% 16.76%
Aecon 13.68 -0.14 -1.01% -22.67%
Sierra Wireless 14.86 0.40 2.77% 9.43%
NexGen Energy Ltd 2.31 0 0% 36.69%
Sandstorm Gold Ltd 11.24 -0.09 -0.79% 47.89%
Eldorado Gold 14.04 -0.05 -0.35% 35.13%
MAG Silver Corp 21.65 -0.52 -2.35% 52.46%
Uni-select 5.70 0.27 4.97% -45.51%
Fortuna Silver Mines 8.47 -0.21 -2.42% 104.10%
Corus Entertainment Inc 2.96 -0.01 -0.34% -44.26%
Lucara Diamond Corp 0.50 -0.01 -1.96% -51.92%
Western Forest Products 1.01 -0.04 -3.81% -15.83%
Dorel Industries Inc 11.86 -0.23 -1.90% 96.68%
Trican Well Service 1.15 0 0% 19.79%
Extendicare 5.33 -0.02 -0.37% -37.44%
Aimia 3.88 -0.09 -2.27% 17.22%
COMPUTER MODELLING 5.16 0.03 0.58% -14.85%
New Gold 2.27 -0.04 -1.73% 68.15%
Advantage Oil & Gas 1.75 -0.05 -2.78% -13.79%
Crew Energy 0.34 -0.01 -1.45% -43.33%
Aurora Cannabis Inc 6.20 -0.05 -0.80% -90.71%
Aritzia Inc 17.43 0.02 0.11% 6.35%
Aurinia Pharmaceuticals Inc 19.61 0.11 0.56% 182.97%
Ballard Power Systems Inc 20.12 -0.14 -0.69% 217.35%
Equinox Gold Corp 15.55 -0.22 -1.40% 115.97%
Ero Copper Corp 19.41 0.90 4.86% 6.36%
InterRent Real Estate Investment Trust 12.60 0.18 1.45% -30.39%
Jamieson Wellness Inc 42.16 0.07 0.17% 85.32%
Lightspeed POS Inc 42.66 0.13 0.31% 46.80%
Lundin Gold Inc 12.10 0.02 0.17% 53.55%
NorthWest Healthcare Properties REIT 11.36 0.17 1.52% 0.53%
Real Matters Inc 25.95 0.59 2.33% 140.06%
Seabridge Gold Inc 25.04 -0.26 -1.03% 47.21%
Sienna Senior Living Inc 11.20 -0.03 -0.27% -40.90%
Silvercrest Metals Inc 11.29 -0.26 -2.25% 51.54%
Summit Industrial Income REIT 12.84 0.07 0.55% 3.22%
Silvercorp Metals Inc 9.61 -0.27 -2.73% 81.32%
Teranga Gold Corp 14.04 0.05 0.36% 179.68%
Wesdome Gold Mines Ltd 12.57 -0.24 -1.87% 102.09%
WPT Industrial Real Estate Investment Trust 12.70 0.01 0.08% -9.99%
Dream Industrial Real Estate Investment Trust 11.31 0.04 0.35% -6.68%
Dundee Precious Metals Inc 9.54 -0.05 -0.52% 112.00%
Cargojet Inc 190.71 -2.38 -1.23% 109.55%
Cronos Group Inc 6.69 -0.07 -1.04% -43.35%