Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Royal Bank of Canada 103.60 -0.57 -0.55% 1.30%
TD Bank 75.82 -0.43 -0.56% -0.66%
Bank of Nova Scotia 73.48 -0.22 -0.30% -9.91%
CNR 116.06 -2.34 -1.98% 22.19%
Suncor Energy 45.74 0.08 0.18% 4.91%
Enbridge 49.20 0 0% 22.42%
Bank Of Montreal 103.54 -0.57 -0.55% 4.10%
Brookfield Asset Management Inc 61.80 -0.20 -0.32% 19.88%
CIBC 113.77 0.08 0.07% -3.47%
Canadian Natural Resources 36.94 -0.45 -1.20% -8.95%
TransCanada 60.51 -0.60 -0.98% 11.64%
BCE 58.92 -0.21 -0.36% 5.95%
Manulife Financial 23.58 0.27 1.16% -4.34%
Nutrien Ltd 71.45 -0.30 -0.42% 14.03%
Thomson Reuters 75.46 0.19 0.25% 48.08%
Canadian Pacific Railway 269.52 -6.48 -2.35% 17.38%
Alimentation Couche-Tard Inc 72.18 -1.86 -2.51% 23.70%
Restaurant Brands International 84.65 -0.01 -0.01% 12.96%
Rogers Communications Inc 71.97 -0.88 -1.21% 23.30%
Imperial Oil 36.67 -0.44 -1.19% 3.18%
Sun Life Financial 51.85 0.14 0.27% -6.31%
Great West Lifeco 32.72 0.52 1.61% -3.22%
Waste Connections Inc 112.60 -0.62 -0.55% 18.94%
Loblaw Companies 65.13 -0.34 -0.52% -1.20%
Magna International 66.06 0.22 0.33% -11.27%
Husky Energy 13.73 -0.10 -0.72% -25.05%
Pembina Pipeline 49.54 -0.31 -0.62% 19.98%
Shopify Inc 268.77 -6.15 -2.24% 39.26%
National Bank Of Canada 62.62 -0.03 -0.05% -1.14%
CGI Group Inc 89.72 -0.76 -0.84% 19.15%
Constellation Software 1,107.38 -2.03 -0.18% 23.54%
Fairfax Financial 600.00 -7.44 -1.22% -5.59%
Brookfield Infrastructure Partners LP 54.38 -0.62 -1.13% 4.22%
Teck Resources 29.83 0.41 1.39% -15.33%
Fortis 48.83 -0.08 -0.16% 13.66%
Encana 9.79 -0.24 -2.39% -37.76%
Barrick Gold 17.10 -0.17 -0.98% 7.28%
Canopy Growth Corp 61.35 0.35 0.57% 85.29%
Saputo 44.29 -0.26 -0.58% 7.27%
Cenovus Energy 11.81 -0.08 -0.67% 2.52%
Intact 109.51 -0.41 -0.37% 10.91%
Dollarama 35.12 0.54 1.56% -77.04%
Open Text 51.04 0.13 0.26% 10.74%
Shaw Communications Inc 27.62 -0.29 -1.04% 14.09%
George Weston 92.22 -0.37 -0.40% -11.25%
Power Of Canada 30.31 0.46 1.54% 1.47%
Hydro One Ltd 20.50 0.07 0.34% -1.63%
Goldcorp 14.44 0.06 0.42% -17.06%
First Quantum Minerals 14.69 0.05 0.34% -21.23%
Bombardier Inc 2.87 0.03 1.06% -23.67%
CCL Industries Inc 53.60 -0.24 -0.45% -16.91%
Metro 47.94 -0.33 -0.68% 15.74%
Canadian Tire Corporation Ltd 145.19 0.57 0.39% -15.20%
Agnico Eagle Mines 57.67 0.02 0.03% 10.18%
Wheaton Precious Metals Corp 30.28 0.32 1.07% 18.42%
SNC Lavalin 34.77 -0.59 -1.67% -38.94%
Emera 49.00 0.13 0.27% 19.78%
Canada Goose Holdings Inc 69.42 1.13 1.65% 47.73%
Onex Corp 72.95 -0.04 -0.05% -24.59%
Inter Pipeline 22.02 -0.10 -0.45% -1.39%
Stars Group Inc 22.55 -0.13 -0.57% -35.99%
IGM Financial 34.12 0.22 0.65% -15.40%
Canadian Utilities 35.88 -0.18 -0.50% 4.88%
Methanex 77.12 0.81 1.06% -1.20%
Gildan Activewear 48.62 0.27 0.56% 27.78%
RioCan REIT 25.72 0.13 0.51% 8.29%
WSP Global 71.12 -0.52 -0.73% 18.49%
Air Canada 31.75 0.33 1.05% 11.09%
Keyera 32.01 -0.59 -1.81% -4.50%
Blackberry 12.45 -0.12 -0.95% -26.59%
Brookfield Business Partners LP 48.37 -0.14 -0.29% 4.97%
Canadian Apartment Properties REIT 49.92 -0.33 -0.66% 38.40%
Brookfield Renewable 41.72 -0.20 -0.48% 6.67%
CAE 29.66 0.39 1.33% 26.21%
Brookfield Property Partners 26.49 -0.05 -0.19% 33.59%
Vermilion Energy 33.30 -0.72 -2.12% -19.10%
Empire Company Ltd 28.51 0.16 0.56% 11.80%
Algonquin Power & Utilities 14.74 -0.23 -1.54% 14.71%
Tourmaline Oil 20.96 -0.46 -2.15% -0.14%
Quebecor Inc 31.54 0.01 0.03% 31.47%
BRP 37.37 0.18 0.48% -25.08%
Kinder Morgan Canada Ltd 15.93 0.04 0.25% -15.22%
H&R Real Estate Investment 22.89 0.21 0.93% 10.53%
Industrial Alliance 51.35 -0.07 -0.14% -5.71%
Parkland Fuel 40.80 0.66 1.64% 35.37%
Turquoise Hill Resources 2.30 -0.06 -2.54% -45.63%
Altagas 17.82 -0.08 -0.45% -27.24%
SEVEN GENERATION 10.29 -0.02 -0.19% -35.89%
Finning International 23.49 -0.17 -0.72% -28.30%
PrairieSky Royalty 18.94 -0.26 -1.35% -32.69%
CI Financial 18.60 0.21 1.14% -35.44%
West Fraser Timber 66.25 0.45 0.68% -26.18%
Spin Master Corp 38.00 0.35 0.93% -28.02%
Toromont Industries 66.57 -1.10 -1.63% 20.01%
Kirkland Lake Gold Ltd 43.79 0.12 0.27% 115.71%
Ritchie Bros Auctioneers 45.37 0.08 0.18% 9.67%
First Capital Realty 20.88 -0.06 -0.29% 2.35%
Arc Resources 9.39 -0.33 -3.40% -29.82%
Cameco 16.24 -0.17 -1.04% 35.79%
Lundin Mining 6.41 0.08 1.26% -29.25%
iShares S&P 500 Index Fund (CAD-Hedged) 84.56 0.27 0.32% 9.66%
Kinross 4.41 -0.02 -0.45% -7.93%
Crescent Point Energy 3.99 -0.11 -2.68% -58.39%
Allied Properties REIT 48.35 -0.22 -0.45% 19.53%
TFI International Inc 39.97 -0.85 -2.08% 19.78%
Atco Ltd 44.18 -0.67 -1.49% 6.74%
Calloway Real Estate Investment To 34.26 0.03 0.09% 17.89%
Maple Leaf Foods 29.10 1.99 7.34% -6.43%
Genworth MI Canada 43.18 0.90 2.13% 2.15%
Linamar 48.24 0.06 0.12% -34.39%
Enerplus 11.02 -0.32 -2.82% -29.04%
Colliers International Group Inc 86.49 -0.39 -0.45% -1.82%
Norbord Inc 35.73 0 0% -25.11%
Northland Power 23.36 -2.38 -9.25% 2.23%
Stantec 31.70 -0.02 -0.06% -4.23%
Whitecap Resources 4.63 -0.01 -0.22% -44.15%
Parex Resources 21.13 -0.47 -2.18% 14.22%
Canfor 14.18 0.01 0.07% -54.05%
Descartes Systems 47.41 0.28 0.59% 23.34%
PREMIUM BRANDS 73.92 -0.43 -0.58% -35.69%
New Flyer Industries Inc 30.88 0.07 0.23% -46.67%
Cogeco Cable 84.50 0.39 0.46% 20.40%
Yamana Gold 3.39 0.02 0.59% -5.31%
Chartwell Retirement Residences 14.90 -0.09 -0.60% -5.64%
Canadian Western Bank 29.22 -0.27 -0.92% -16.97%
WINPAK 41.11 -0.30 -0.72% -14.85%
STELLA JONES INC. 42.23 -0.07 -0.17% -7.88%
Transalta Renewables 13.10 0.04 0.31% 9.08%
Capital Power 31.04 -0.42 -1.34% 25.26%
Dream Global REIT 13.66 0.06 0.44% 1.34%
B2Gold 3.77 -0.02 -0.53% 5.31%
Pan American Silver Corp 17.15 -0.10 -0.58% -15.18%
Gibson Energy 23.21 0.10 0.43% 36.53%
Great Canadian Gaming 50.90 0.95 1.90% 54.24%
Cott 20.01 -0.05 -0.25% 0.35%
Element Financial 8.30 -0.13 -1.54% 96.22%
Ivanhoe Mines Ltd 3.27 -0.01 -0.30% 7.92%
FirstService 111.90 -0.59 -0.52% 21.71%
Granite REIT 62.93 -0.20 -0.32% 25.11%
KINAXIS 74.66 0.80 1.08% -13.55%
BOYD GRP INC FUND 129.00 -0.33 -0.26% 21.15%
OceanaGold 4.12 -0.07 -1.67% 15.41%
Alamos Gold 6.71 0.03 0.45% 0.90%
Iamgold 4.69 0 0% -31.13%
Boardwalk REIT 40.82 0.04 0.10% -7.50%
Superior Plus 11.67 0.08 0.69% -8.97%
MEG Energy 5.05 -0.01 -0.20% -0.98%
ATS Automation Tooling Systems 19.35 0.22 1.15% 7.62%
Enghouse Systems Ltd 31.80 0 0% -53.24%
Endeavour Mining Corp 19.09 0.08 0.42% -21.34%
Cineplex 24.75 0.34 1.39% -22.39%
Cominar REIT 11.75 0.14 1.21% -9.48%
Baytex Energy 2.28 -0.03 -1.30% -41.24%
TransAlta 8.94 0.08 0.90% 22.30%
Transcontinental Inc 17.29 0.22 1.29% -36.22%
Celestica 11.53 -0.16 -1.37% -20.26%
Pretium Resources 11.21 -0.13 -1.15% 20.67%
Artis REIT 11.02 -0.03 -0.27% -19.44%
Paramount Resources 7.55 0.06 0.80% -54.44%
Detour Gold 12.93 0 0% 1.09%
Gran Tierra Energy 3.20 -0.06 -1.84% -10.86%
Westshore Terminals 18.35 -0.28 -1.50% -16.32%
Laurentian Bank Of Canada 41.69 0.07 0.17% -15.68%
Hudsons Bay 8.09 -0.10 -1.22% -8.90%
Labrador Iron Ore 29.37 0.42 1.45% 26.16%
ShawCor 22.29 0.22 1.00% -10.91%
Pason Systems 20.58 -0.05 -0.24% 11.61%
Boralex Inc 19.02 0.23 1.22% -14.63%
PEYTO 7.45 -0.22 -2.87% -32.09%
Innergex Renewable Energy 14.26 -0.15 -1.04% 6.58%
Morneau Shepell Inc 26.62 -0.24 -0.89% 5.22%
NuVista Energy 4.53 0.01 0.22% -39.84%
HudBay Minerals 9.45 0.07 0.75% -7.17%
Russel Metals 23.95 0.03 0.13% -18.51%
Centerra Gold 7.07 0.10 1.43% -1.39%
Mullen 12.68 0 0% -14.03%
NovaGold Resources 5.61 -0.01 -0.18% -1.92%
Osisko Gold Royalties 15.24 0.02 0.13% 22.12%
Kelt Exploration 5.53 0.05 0.91% -20.55%
Dream Office REIT 24.37 -0.05 -0.20% 8.21%
Northview Apart 28.68 0.33 1.16% 11.29%
Tricon Capital Group 11.60 0.01 0.09% 15.88%
Chemtrade Logistics 9.61 -0.05 -0.52% -40.46%
First Majestic Silver 8.99 0.14 1.58% 13.51%
North West Company 28.64 -0.13 -0.45% 4.91%
TORC Oil & Gas 4.29 -0.03 -0.69% -37.00%
Killam Apartment REIT 18.03 -0.05 -0.28% 31.32%
SSR Mining Inc 16.98 -0.07 -0.41% 41.85%
Enerflex 19.84 -0.10 -0.50% 20.24%
Secure Energy Services 8.59 -0.06 -0.69% 5.14%
Interfor 15.79 -0.01 -0.06% -36.12%
Freehold Royalties 8.61 -0.03 -0.35% -33.26%
Precision Drilling 3.27 0.08 2.51% -15.29%
ECN Capital Corp 4.32 -0.02 -0.46% 20.67%
Birchcliff Energy 3.77 -0.09 -2.33% -0.53%
Canadian Energy Services 2.98 0.07 2.41% -50.42%
Crombie REIT 14.18 0 0% 11.65%
Home Capital 17.05 0 0% 14.05%
Altus Group Ltd 25.67 -0.32 -1.23% -20.67%
Knight Therapeutics Inc 7.89 0.22 2.87% 1.54%
Martinrea International 13.10 0.26 2.02% -16.98%
Cascades 8.43 0.22 2.68% -41.46%
Sleep Country Canada Holdings Inc 20.05 -0.12 -0.59% -43.58%
Badger Daylighting 40.00 -1.51 -3.64% 67.50%
Chorus Aviation Inc 7.23 -0.03 -0.41% -12.04%
Exchange Income Corp 32.86 0.05 0.15% -2.06%
Ensign Energy Services 5.53 0.24 4.54% -8.60%
Semafo 3.85 0.06 1.58% 10.95%
Torex Gold Resources 17.58 0.09 0.51% 80.31%
Aecon 18.18 -0.20 -1.09% -2.05%
Sierra Wireless 16.86 -0.04 -0.24% -20.77%
NexGen Energy Ltd 2.25 0.01 0.45% -15.41%
Sandstorm Gold Ltd 7.47 0.06 0.81% 23.06%
Eldorado Gold 6.02 0.16 2.73% 345.93%
MAG Silver Corp 14.42 0.06 0.42% 5.41%
Uni-select 14.20 0.36 2.60% -34.77%
Fortuna Silver Mines 4.90 -0.06 -1.21% -24.38%
Corus Entertainment Inc 6.00 0.14 2.39% -14.53%
Lucara Diamond Corp 1.70 0.03 1.80% -20.56%
Western Forest Products 1.86 -0.04 -2.11% -31.11%
Dorel Industries Inc 12.67 0.23 1.85% -59.17%
Alaris Royalty 20.81 -0.05 -0.24% 16.26%
Trican Well Service 1.39 0.03 2.21% -58.75%
Extendicare 7.36 0.15 2.08% -15.98%
COMPUTER MODELLING 6.04 -0.10 -1.63% -33.99%
New Gold 1.14 0 0% -63.92%
Advantage Oil & Gas 2.36 0.07 3.06% -40.70%
Alacer Gold 3.78 0.08 2.16% 81.73%
Guyana Goldfields Inc 1.35 -0.04 -2.88% -74.38%
PROMETIC LIFE SCIENC 0.32 0.02 4.92% -77.46%
Crew Energy 1.17 0.03 2.63% -40.00%
Telus 48.48 0.33 0.69% 4.71%
Power Financial 30.71 0.47 1.55% -7.69%
Franco-Nevada 100.92 -2.06 -2.00% 11.16%
Maxar Technologies Ltd 6.05 -0.14 -2.26% -89.63%
WestJet Airlines 19.59 -0.05 -0.25% -20.04%
Intertape Polymer 18.04 -0.13 -0.72% -12.89%

Preis Tag Jahr
TSX 16188 111.02 0.69% 3.27%


Kanada Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.33 1.33 1.61 0.92 [+]
Börse 16188.10 16251.37 16567.42 217.50 Punkte [+]
10-jährige Staatsanleihen 1.72 1.73 12.44 0.95 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.