Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preis Tag Jahr
TSX 19031 -111.61 -0.58% 33.55%
Preis Tag Jahr
Royal Bank of Canada 115.85 -0.19 -0.16% 40.83%
TD Bank 82.75 0.07 0.08% 52.37%
Bank of Nova Scotia 77.51 0.05 0.06% 46.85%
Canadian National Railway 137.23 -1.36 -0.98% 26.22%
Suncor Energy 25.15 -0.30 -1.18% 14.11%
Enbridge 46.30 -0.34 -0.73% 13.84%
Bank Of Montreal 113.93 0.14 0.12% 70.32%
Brookfield 56.35 -0.05 -0.09% 25.84%
CIBC 125.03 0.78 0.63% 60.29%
Canadian Natural Resources 36.75 -0.46 -1.24% 89.53%
TransCanada 59.14 -0.67 -1.12% -7.67%
BCE 58.18 -0.33 -0.56% 3.10%
Manulife Financial 26.30 -0.21 -0.79% 63.46%
Nutrien Ltd 67.19 -0.41 -0.61% 38.85%
Thomson Reuters 114.85 -0.60 -0.52% 15.95%
Canadian Pacific Railway 458.96 14.96 3.37% 43.75%
Couche-Tard 41.67 -0.60 -1.42% 5.47%
Restaurant Brands International 83.24 0.75 0.91% 28.16%
Rogers Communications 61.74 -0.07 -0.11% 8.07%
Imperial Oil 31.18 -0.66 -2.07% 70.48%
Sun Life Financial 65.45 -0.25 -0.38% 51.89%
Great West Lifeco 35.05 0.06 0.17% 68.51%
Telus 25.77 0.02 0.08% 15.66%
Waste Connections Inc 146.40 0.19 0.13% 21.70%
Loblaw Companies 70.27 -0.12 -0.17% -5.45%
Magna International 119.33 -0.73 -0.61% 146.24%
Pembina Pipeline 36.86 -0.51 -1.36% 31.27%
Shopify Inc 1,366.72 -59.27 -4.16% 56.86%
National Bank Of Canada 87.88 -0.34 -0.39% 68.51%
CGI Group 106.70 -0.22 -0.21% 26.24%
Constellation Software 1,857.44 -7.73 -0.41% 37.24%
Fairfax Financial 566.00 4.00 0.71% 43.47%
Brookfield Infrastructure Partners LP 67.47 -0.50 -0.74% 27.42%
Teck Resources 26.95 -0.24 -0.88% 159.88%
Fortis 55.87 -0.27 -0.48% 5.04%
Ovintiv Inc. 27.49 -0.10 -0.36% 294.40%
Barrick Gold 27.99 -0.42 -1.48% -25.66%
Canopy Growth Corp 33.19 -0.75 -2.21% 58.73%
Saputo 40.09 -0.43 -1.06% 16.61%
Franco-Nevada 177.17 -0.02 -0.01% -5.49%
Cenovus Energy 9.32 -0.11 -1.17% 112.79%
Intact 162.90 0.15 0.09% 22.80%
Dollarama 57.99 -0.26 -0.45% 36.29%
Open Text 60.98 -0.08 -0.13% 17.31%
Shaw Communications 34.65 -0.12 -0.35% 54.21%
George Weston 113.05 -0.95 -0.83% 9.40%
Power Of Canada 34.60 0.14 0.41% 69.94%
Hydro One Ltd 30.56 -0.11 -0.36% 20.17%
Bausch Health Companies Inc 36.86 -0.08 -0.22% 50.51%
First Quantum Minerals 26.89 -0.50 -1.83% 240.38%
Bombardier Inc 0.90 -0.03 -3.23% 114.29%
CCL Industries 71.56 0.07 0.10% 73.98%
Metro 57.81 -0.52 -0.89% -3.73%
Canadian Tire 199.61 0.34 0.17% 112.40%
Agnico Eagle Mines 82.71 -1.29 -1.54% -2.23%
Wheaton Precious Metals Corp 53.62 -0.62 -1.14% -1.78%
SNC Lavalin 27.39 -0.25 -0.90% 20.50%
Emera 57.67 -0.26 -0.45% 5.58%
Canada Goose Holdings Inc 51.54 0 0% 67.61%
Onex Corp 79.94 -0.61 -0.76% 28.31%
Inter Pipeline 18.16 0.10 0.55% 75.46%
IGM Financial 40.77 0.37 0.92% 51.73%
Canadian Utilities 34.58 -0.22 -0.63% 2.43%
Methanex 44.70 -0.05 -0.11% 134.15%
Gildan Activewear 41.76 -0.64 -1.51% 100.38%
RioCan REIT 20.49 -0.03 -0.15% 37.15%
WSP Global 129.00 0.87 0.68% 46.77%
Air Canada 24.69 1.05 4.44% 35.73%
Keyera 25.58 -0.28 -1.08% 47.95%
Blackberry 10.82 -0.02 -0.18% 92.18%
Brookfield Business Partners LP 49.98 -0.16 -0.32% 24.70%
Canadian Apartment Properties REIT 55.33 -0.28 -0.50% 23.17%
Brookfield Renewable 50.41 0.37 0.74% -19.34%
CAE 37.06 0.17 0.46% 85.67%
Brookfield Property Partners 22.24 0 0% 89.12%
Vermilion Energy 8.19 -0.13 -1.56% 47.04%
Empire Company 39.86 -0.38 -0.94% 19.66%
Algonquin Power & Utilities 20.44 0.02 0.10% 8.21%
Tourmaline Oil 23.78 0.11 0.46% 85.06%
Quebecor 35.70 0.10 0.28% 18.49%
BRP 113.36 1.34 1.20% 299.01%
H&R Real Estate Investment 14.81 -0.15 -1.00% 63.65%
Industrial Alliance 67.68 -0.27 -0.40% 64.43%
Parkland Fuel 37.40 -0.07 -0.19% 35.70%
Turquoise Hill Resources 21.31 -1.61 -7.02% 2,859.72%
Altagas 21.52 -0.07 -0.32% 46.89%
Finning International 31.55 0.51 1.64% 90.87%
PrairieSky Royalty 12.68 -0.24 -1.86% 34.18%
CI Financial 19.34 0.08 0.42% 40.14%
West Fraser Timber 95.88 -0.62 -0.64% 226.57%
Spin Master Corp 39.85 -0.93 -2.28% 112.31%
Toromont Industries 100.10 1.01 1.02% 57.46%
Kirkland Lake Gold Ltd 48.23 -0.83 -1.69% -18.05%
Ritchie Bros Auctioneers 77.75 -0.25 -0.32% 28.96%
First Capital Realty Inc. 17.46 -0.20 -1.13% 21.50%
Arc Resources 7.40 -0.11 -1.46% 27.81%
Cameco 20.14 -0.44 -2.14% 45.63%
Lundin Mining 14.79 -0.36 -2.38% 124.77%
Kinross 9.43 -0.22 -2.28% -2.18%
Aphria Inc 17.08 -0.27 -1.56% 238.89%
Crescent Point Energy 4.59 0.04 0.88% 203.97%
Allied Properties REIT 41.31 -0.74 -1.76% 0.24%
TFI International Inc 97.69 1.31 1.36% 171.97%
ATCO 42.58 -0.28 -0.65% 15.08%
Calloway Real Estate Investment To 28.13 -0.12 -0.42% 40.58%
Maple Leaf Foods 28.69 -0.31 -1.07% 9.25%
Linamar 73.48 0.55 0.75% 142.19%
Enerplus 6.29 -0.12 -1.87% 101.60%
Colliers Intl 130.23 1.81 1.41% 83.76%
Northland Power 43.73 -0.14 -0.32% 50.64%
Stantec 58.24 -0.34 -0.58% 47.18%
CHOICE PROPERTIES RE 14.22 -0.14 -0.97% 16.08%
Whitecap Resources 5.34 -0.02 -0.37% 276.06%
Parex Resources 21.74 -0.19 -0.87% 60.80%
Canfor 30.78 -0.86 -2.72% 289.13%
Descartes Systems 80.35 -0.58 -0.72% 46.60%
PREMIUM BRANDS 120.47 -1.17 -0.96% 41.43%
New Flyer Industries Inc 27.47 0.52 1.93% 102.28%
Cogeco Cable 118.20 -0.94 -0.79% 17.03%
Yamana Gold 6.05 -0.14 -2.26% -9.16%
Chartwell Retirement Residences 12.36 0.13 1.06% 50.92%
Canadian Western Bank 32.99 0.82 2.55% 71.82%
WINPAK 44.85 0.23 0.52% -9.81%
STELLA JONES INC. 53.01 -0.45 -0.84% 67.22%
Transalta Renewables 19.85 -0.10 -0.50% 39.89%
Capital Power 38.21 -0.38 -0.98% 44.63%
B2Gold 6.39 -0.15 -2.29% -12.47%
Pan American Silver Corp 42.34 -1.07 -2.46% 39.87%
Gibson Energy 20.97 0.02 0.10% 4.85%
Great Canadian Gaming 44.28 0.22 0.50% 77.83%
Primo Water Corporation 21.01 0.14 0.67% 57.14%
Element Financial 14.39 0.07 0.49% 54.73%
Ivanhoe Mines Ltd 8.46 -0.16 -1.86% 220.45%
FirstService 208.54 2.90 1.41% 85.50%
Granite REIT 78.94 -0.13 -0.16% 26.93%
Maxar Technologies Ltd 47.79 1.15 2.47% 227.10%
KINAXIS 150.00 -3.00 -1.96% 13.01%
Boyd Group Services Inc. 225.80 0.85 0.38% 20.29%
OceanaGold 2.31 -0.07 -2.94% 5.00%
Alamos Gold 10.89 -0.26 -2.33% 0.83%
Iamgold 4.22 -0.09 -2.09% -14.40%
Boardwalk REIT 37.13 0.43 1.17% 52.61%
Superior Plus 14.72 -0.01 -0.07% 59.14%
MEG Energy 6.37 0.06 0.95% 121.18%
ATS Automation Tooling Systems 29.75 -0.30 -1.00% 47.35%
Enghouse Systems Ltd 57.24 -0.13 -0.23% 10.40%
Endeavour Mining Corp 28.87 -0.20 -0.69% 6.77%
Cineplex 12.37 0.12 0.98% -12.33%
Cominar REIT 9.75 0.05 0.52% 19.49%
Baytex Energy 1.24 -0.04 -3.13% 222.08%
TransAlta 12.33 -0.02 -0.16% 59.92%
Celestica 10.16 -0.02 -0.20% 56.55%
Pretium Resources 14.14 -0.28 -1.94% 22.96%
Artis REIT 10.72 -0.09 -0.83% 26.56%
Paramount Resources 9.53 -0.04 -0.42% 420.77%
Gran Tierra Energy 0.74 0 0% 89.74%
Westshore Terminals 20.06 0.02 0.10% 43.29%
Laurentian Bank Of Canada 42.48 2.26 5.62% 42.17%
Labrador Iron Ore 39.97 0.03 0.08% 105.08%
ShawCor 5.02 -0.13 -2.52% 183.62%
Transcontinental 23.34 -0.05 -0.21% 99.49%
Pason Systems 9.54 0.17 1.81% 34.18%
Boralex Inc 42.76 -0.04 -0.09% 56.80%
RICHELIEU HARDWARE 42.35 0.41 0.98% 65.43%
PEYTO 4.96 -0.13 -2.55% 78.42%
Innergex Renewable Energy 22.73 -0.36 -1.56% 25.93%
Morneau Shepell Inc 31.57 0.20 0.64% -5.31%
NuVista Energy 2.05 -0.09 -4.21% 173.33%
HudBay Minerals 9.01 -0.33 -3.53% 181.56%
Russel Metals 27.99 0.15 0.54% 97.95%
Centerra Gold 11.68 -0.38 -3.15% -0.43%
Mullen 13.20 -0.15 -1.12% 159.33%
NovaGold Resources 12.25 -0.07 -0.57% -27.47%
Osisko Gold Royalties 15.53 -0.18 -1.15% 18.73%
Kelt Exploration 2.54 0.06 2.42% 104.84%
Dream Office REIT 21.09 -0.25 -1.17% 0.43%
Tricon Capital Group 12.95 0.01 0.08% 68.62%
Chemtrade Logistics 6.97 -0.03 -0.43% 42.24%
First Majestic Silver 20.16 -0.63 -3.03% 87.88%
North West Company 36.42 0.39 1.08% 38.37%
Killam Apartment REIT 19.11 0.02 0.10% 16.03%
SSR Mining Inc 20.75 -0.57 -2.67% -13.54%
Enerflex 7.71 -0.08 -1.03% 48.84%
Secure Energy Services 3.85 -0.02 -0.52% 218.18%
Interfor 32.57 -0.20 -0.61% 394.98%
Freehold Royalties 7.41 0.03 0.41% 114.16%
Precision Drilling 31.87 -1.38 -4.15% 6,274.00%
ECN Capital Corp 8.09 -0.06 -0.74% 130.48%
Birchcliff Energy 2.97 -0.03 -1.00% 87.97%
Canadian Energy Services 1.51 0 0% 79.76%
Crombie REIT 16.27 0.11 0.68% 29.95%
Home Capital 30.65 0.04 0.13% 88.62%
Altus Group Ltd 64.77 1.48 2.34% 47.51%
Knight Therapeutics Inc 5.24 0 0% -33.75%
CT Real Estate 16.57 -0.01 -0.06% 33.74%
Martinrea International 13.91 0.06 0.43% 88.99%
Cascades 15.03 -0.25 -1.64% 12.75%
Intertape Polymer 29.83 0.24 0.81% 138.64%
EQUITABLE GROUP, 130.89 2.57 2.00% 116.17%
Sleep Country Canada Holdings Inc 33.70 0.15 0.45% 208.33%
Badger Daylighting 40.82 0.36 0.89% 58.03%
Chorus Aviation Inc 4.19 0.11 2.70% 44.48%
Exchange Income Corp 38.84 0.57 1.49% 60.96%
Ensign Energy Services 1.09 -0.02 -1.80% 113.73%
Torex Gold Resources 17.04 -0.80 -4.48% -10.83%
Aecon 19.10 -0.29 -1.50% 40.86%
Sierra Wireless 18.68 -0.10 -0.53% 34.87%
NexGen Energy Ltd 4.50 -0.07 -1.53% 141.94%
Sandstorm Gold Ltd 9.77 -0.08 -0.81% -6.77%
Eldorado Gold 14.09 -0.61 -4.15% 3.91%
MAG Silver Corp 22.51 -0.50 -2.17% 58.08%
Uni-select 14.16 0.42 3.06% 214.67%
Fortuna Silver Mines 9.60 -0.37 -3.71% 159.46%
Lucara Diamond Corp 0.76 0.01 1.33% 52.00%
Corus Entertainment 6.01 0.05 0.84% 113.88%
Western Forest Products 2.05 0 0% 180.82%
Dorel Industries 12.84 -0.04 -0.31% 526.34%
Trican Well Service 1.97 0 0% 286.27%
Extendicare 7.66 0.02 0.26% 18.76%
Aimia 4.87 -0.08 -1.62% 126.51%
COMPUTER MODELLING 6.07 -0.03 -0.49% 34.00%
New Gold 2.17 -0.11 -4.82% 80.83%
Advantage Oil & Gas 3.13 -0.03 -0.95% 50.48%
Crew Energy 0.92 -0.02 -2.13% 268.00%
Cronos Group Inc 10.06 -0.06 -0.59% 19.19%
Dream Industrial Real Estate Investment Trust 13.64 -0.06 -0.44% 47.14%
Cargojet Inc 175.10 -1.24 -0.70% 34.96%
Aurora Cannabis Inc 10.00 -0.21 -2.06% -17.49%
Aritzia Inc 30.75 0.13 0.42% 114.44%
Aurinia Pharmaceuticals Inc 15.74 0.18 1.16% -29.54%
Ballard Power Systems Inc 25.42 0.36 1.44% 79.39%
Ero Copper Corp 23.80 -0.33 -1.37% 69.03%
Equinox Gold Corp 10.92 -0.30 -2.67% -4.80%
Dundee Precious Metals Inc 9.48 -0.11 -1.15% 46.07%
Jamieson Wellness Inc 39.51 0.22 0.56% 24.21%
InterRent Real Estate Investment Trust 15.49 -0.11 -0.71% 12.65%
Lundin Gold Inc 12.14 -0.07 -0.57% 26.33%
Lightspeed POS Inc 83.56 -1.53 -1.80% 313.87%
NorthWest Healthcare Properties REIT 13.11 -0.03 -0.23% 46.97%
Summit Industrial Income REIT 15.83 0.10 0.64% 67.16%
Sienna Senior Living Inc 14.51 -0.06 -0.41% 24.55%
Silvercrest Metals Inc 11.08 -0.64 -5.46% 16.39%
Seabridge Gold Inc 22.35 -0.26 -1.15% 20.10%
Real Matters Inc 16.58 0.57 3.56% 5.27%
Silvercorp Metals Inc 6.84 -0.24 -3.39% 32.30%
WPT Industrial Real Estate Investment Trust 16.84 0.13 0.78% 48.76%
Wesdome Gold Mines Ltd 9.89 -0.20 -1.98% -6.26%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.