Der S&P/TSX Composite Index fiel am Freitag um 0,4% auf 26.504 und schloss damit unter dem Rekordhoch vom Donnerstag, da die eskalierenden Spannungen zwischen Israel und dem Iran zu einer Hinwendung zu sicheren Anlagen führten. Der Rückgang folgte auf die Vergeltungsmaßnahmen des Irans für Israels Angriffe auf seine nuklearen und Raketenanlagen, bei denen angeblich über 100 Raketen abgefeuert wurden, was Ängste vor einem breiteren Konflikt schürte und die Preise für Gold und Rohöl steigen ließ. Rohöl stieg um 7%, was Energieaktien wie Canadian Natural Resources (+2,7%), Suncor (+4,3%) und Imperial Oil (+3,4%) beflügelte. Auch die Goldpreise stiegen um 1% aufgrund erhöhter geopolitischer Risiken, was Agnico Eagle (+1,9%) und Barrick Gold (+2,8%) unterstützte. Trotz des Rückgangs am Freitag verzeichnete der Index den dritten wöchentlichen Anstieg in Folge und legte um 0,6% zu, gestützt von der Hoffnung auf ein mögliches Handelsabkommen zwischen Kanada und den USA vor dem anstehenden G7-Gipfel. US-Finanzminister Scott Bessent bestätigte seine Teilnahme am Gipfel in Kanada neben Präsident Donald Trump und ein Treffen mit Premierminister Mark Carney.

Kanadas wichtigster Börsenindex, der TSX, fiel am 13. Juni 2025 auf 26573 Punkte und verlor 0,16% gegenüber der vorherigen Sitzung. Im letzten Monat stieg der Index um 3,73% und liegt im Vergleich zum Vorjahr um 22,47% höher, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Kanada verfolgt. Historisch erreichte der Kanada-Aktienmarktindex (TSX) im Juni 2025 einen historischen Höchststand von 26615,75.

Kanadas wichtigster Börsenindex, der TSX, fiel am 13. Juni 2025 auf 26573 Punkte und verlor 0,16% gegenüber der vorherigen Sitzung. Im letzten Monat stieg der Index um 3,73% und liegt im Vergleich zum Vorjahr um 22,47% höher, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Kanada verfolgt. Der kanadische Aktienmarktindex (TSX) wird voraussichtlich zum Ende dieses Quartals bei 26267,91 Punkten gehandelt, gemäß den globalen Makromodellen von Trading Economics und den Erwartungen der Analysten. Für die nächsten 12 Monate schätzen wir, dass er bei 25789,55 gehandelt wird.



Preis Tag Month Jahr Datum
TSX 26,504.35 -111.40 -0.42% 3.16% 22.48% 2025-06-13
Canada TSX 60 Index 1,578.96 -8.03 -0.51% 2.25% 22.19% 2025-06-13

Preis Tag Jahr MCap Datum
Royal Bank of Canada 173.55 -1.72 -0.98% 21.47% 179.66B 2025-06-13
Shopify 143.18 -5.38 -3.62% 54.06% 142.12B 2025-06-13
TD Bank 96.23 -0.08 -0.08% 29.12% 124.76B 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 101.66B 2025-06-13
Brookfield 78.52 -2.09 -2.59% 39.62% 81.77B 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 80.41B 2025-06-13
Bank Of Montreal 145.29 -2.31 -1.57% 26.49% 79B 2025-06-13
Constellation Software 4,829.99 -93.90 -1.91% 27.11% 76.02B 2025-06-13
Canadian Pacific Railway 109.24 -1.20 -1.09% 3.43% 69.07B 2025-06-13
Bank of Nova Scotia 73.78 -0.12 -0.16% 15.82% 67.15B 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 66.56B 2025-06-13
CIBC 92.61 -0.32 -0.34% 41.80% 63.72B 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 62.82B 2025-06-13
Manulife Financial 42.34 -1.40 -3.20% 22.72% 58.59B 2025-06-13
Agnico Eagle Mines 169.13 3.01 1.81% 91.61% 55.82B 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 52.73B 2025-06-13
Waste Connections 259.20 -1.39 -0.53% 11.94% 50.89B 2025-06-13
Loblaw Companies 222.31 -1.21 -0.54% 42.19% 50.87B 2025-06-13
Alimentacion Couche-Tard 73.12 -0.57 -0.77% -3.66% 48.54B 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 45.16B 2025-06-13
Wheaton Precious Metals 124.57 1.57 1.28% 71.35% 40.21B 2025-06-13
Dollarama 193.74 -0.20 -0.10% 56.43% 39.83B 2025-06-13
Imperial Oil 111.15 3.86 3.60% 26.15% 38.21B 2025-06-13
Intact 309.50 -0.92 -0.30% 39.16% 38.17B 2025-06-13
Sun Life Financial 87.29 -1.12 -1.27% 33.59% 38.11B 2025-06-13
Fairfax Financial 2,355.55 20.52 0.88% 54.30% 36.71B 2025-06-13
Great West Lifeco 51.19 0.37 0.73% 30.55% 34.88B 2025-06-13
Barrick Gold 29.32 0.84 2.95% 33.21% 34.61B 2025-06-13
National Bank Of Canada 135.42 0.42 0.31% 27.24% 33.15B 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 32.24B 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 29.57B 2025-06-13
George Weston 267.61 -1.23 -0.46% 41.35% 26.24B 2025-06-13
WSP Global 271.52 -3.38 -1.23% 31.27% 25.27B 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 24.72B 2025-06-13
Telus 21.92 -0.19 -0.86% 0.92% 24.13B 2025-06-13
Fortis 65.45 0.20 0.31% 21.90% 23.7B 2025-06-13
Power Of Canada 52.29 0.22 0.42% 35.99% 22.66B 2025-06-13
Restaurant Brands International 91.39 -1.54 -1.66% -3.44% 22.35B 2025-06-13
CGI 147.08 -2.18 -1.46% 7.47% 21.69B 2025-06-13
Hydro One 49.24 0.12 0.24% 24.91% 21.69B 2025-06-13
Pembina Pipeline 52.26 0.51 0.99% 2.63% 20.65B 2025-06-13
Cameco 90.53 0.54 0.60% 26.99% 20.13B 2025-06-13
BCE 31.01 -0.24 -0.77% -31.36% 19.86B 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 18.08B 2025-06-13
Ritchie Bros Auctioneers 144.44 -1.62 -1.11% 31.61% 17.97B 2025-06-13
Kinross 21.46 0.30 1.42% 110.60% 17.47B 2025-06-13
Metro 104.34 -0.42 -0.40% 41.02% 17.39B 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 16.42B 2025-06-13
Brookfield Infrastructure Partners LP 44.86 -1.14 -2.48% 18.93% 14.29B 2025-06-13
Emera 61.38 0.26 0.43% 33.99% 13.07B 2025-06-13
Ivanhoe Mines 9.88 -0.11 -1.10% -43.48% 12.7B 2025-06-13
Stantec 144.85 -2.01 -1.37% 27.88% 12.12B 2025-06-13
Arc Resources 30.65 0.55 1.83% 27.97% 11.69B 2025-06-13
Rogers Communications 37.56 -0.07 -0.19% -27.67% 10.67B 2025-06-13
Pan American Silver 39.42 0 0% 44.34% 10.44B 2025-06-13
Alamos Gold 37.42 -0.02 -0.05% 78.19% 10.39B 2025-06-13
Industrial Alliance 142.26 0.96 0.68% 67.01% 10.2B 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 10.01B 2025-06-13
Magna International 50.72 -1.67 -3.19% -12.51% 9.99B 2025-06-13
Lundin Gold 73.87 0.88 1.21% 291.26% 9.77B 2025-06-13
Celestica 170.26 -7.67 -4.31% 122.36% 9.52B 2025-06-13
CCL Industries 77.63 -0.39 -0.50% 6.81% 9.43B 2025-06-13
Ovintiv 56.86 1.69 3.06% -9.62% 9.41B 2025-06-13
SNC Lavalin 94.13 0.43 0.46% 62.77% 8.82B 2025-06-13
Element Financial 32.38 -0.30 -0.92% 33.75% 8.76B 2025-06-13
Altagas 38.74 -0.06 -0.15% 27.14% 8.67B 2025-06-13
Descartes Systems 134.80 -2.27 -1.66% 4.33% 8.65B 2025-06-13
CAE 36.41 -0.82 -2.20% 46.99% 8.49B 2025-06-13
Empire Company 51.84 -0.36 -0.69% 61.45% 8.32B 2025-06-13
Saputo 26.52 -0.95 -3.46% -9.70% 8.07B 2025-06-13
Gildan Activewear 62.92 -2.19 -3.36% 21.89% 8.05B 2025-06-13
FirstService 240.00 -2.41 -0.99% 14.62% 7.87B 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 7.63B 2025-06-13
Open Text 38.41 -1.09 -2.76% -2.78% 7.28B 2025-06-13
Endeavour Mining 44.24 0.39 0.89% 55.61% 7.1B 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 7.02B 2025-06-13
Keyera 42.58 -0.01 -0.02% 16.37% 7B 2025-06-13
Toromont Industries 121.55 -0.37 -0.30% 3.39% 6.77B 2025-06-13
Brookfield Renewable 35.58 0.14 0.40% 2.86% 6.64B 2025-06-13
Colliers International Group 172.90 -3.47 -1.97% 13.94% 6.23B 2025-06-13
West Fraser Timber 103.35 -1.15 -1.10% -5.81% 6.13B 2025-06-13
Onex 106.03 -2.06 -1.91% 12.43% 5.97B 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 5.95B 2025-06-13
Canadian Utilities 38.10 0.07 0.18% 25.08% 5.64B 2025-06-13
Canadian Tire 177.99 -1.96 -1.09% 31.70% 5.56B 2025-06-13
Bombardier 102.97 -0.55 -0.53% 22.22% 5.45B 2025-06-13
Capital Power 56.09 -0.08 -0.14% 34.03% 5.26B 2025-06-13
Finning International 54.71 0.03 0.05% 40.07% 5.25B 2025-06-13
Parkland Fuel 37.76 -0.44 -1.15% -2.45% 4.88B 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 4.82B 2025-06-13
Osisko Gold Royalties 36.43 0.49 1.36% 62.06% 4.81B 2025-06-13
Air Canada 18.53 -0.24 -1.28% 7.98% 4.73B 2025-06-13
Aritzia 65.20 -2.41 -3.56% 72.94% 4.62B 2025-06-13
Algonquin Power & Utilities 7.94 -0.09 -1.12% 0.38% 4.49B 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 4.11B 2025-06-13
KINAXIS 200.63 -0.27 -0.13% 34.61% 4.1B 2025-06-13
PrairieSky Royalty 24.29 0.58 2.45% -6.83% 3.98B 2025-06-13
Quebecor 40.25 0.43 1.08% 38.22% 3.92B 2025-06-13
Eldorado Gold 29.16 0.27 0.93% 43.65% 3.89B 2025-06-13
Northland Power 21.83 0.47 2.20% -8.58% 3.88B 2025-06-13
ATCO 51.99 0.46 0.89% 31.85% 3.68B 2025-06-13
Chartwell Retirement Residences 18.07 0.01 0.06% 40.40% 3.62B 2025-06-13
Iamgold 10.37 0.12 1.17% 108.23% 3.48B 2025-06-13
BRP 65.06 -1.33 -2.00% -23.21% 3.47B 2025-06-13
Choice Properties 14.60 -0.19 -1.28% 14.87% 3.46B 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 3.44B 2025-06-13
Whitecap Resources 9.39 0.27 2.96% -3.69% 3.39B 2025-06-13
Brookfield Business Partners LP 34.00 0 0% 29.33% 3.35B 2025-06-13
CI Financial 31.58 0 0% 120.53% 3.32B 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 3.22B 2025-06-13
Boyd Services 207.76 -1.75 -0.84% -22.60% 3.2B 2025-06-13
Stella-Jones 76.52 -2.18 -2.77% -9.98% 3.2B 2025-06-13
TransAlta 15.08 -0.43 -2.77% 58.07% 3.19B 2025-06-13
Torex Gold Resources 48.33 0.04 0.08% 134.61% 2.91B 2025-06-13
Linamar 62.92 -1.38 -2.15% -6.30% 2.8B 2025-06-13
PEYTO 20.62 0.36 1.78% 40.27% 2.75B 2025-06-13
First Capital Realty 17.64 -0.23 -1.29% 19.92% 2.62B 2025-06-13
Premium Brands 79.66 -0.90 -1.12% -9.13% 2.61B 2025-06-13
Calloway Real Estate Investment To 25.59 -0.23 -0.89% 16.37% 2.6B 2025-06-13
OceanaGold 7.02 0.17 2.48% 117.34% 2.58B 2025-06-13
Gibson Energy 24.74 0.22 0.90% 7.15% 2.58B 2025-06-13
Secure Energy Services 15.67 0.12 0.77% 35.91% 2.57B 2025-06-13
Sandstorm Gold 12.70 0.13 1.03% 70.01% 2.54B 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2.53B 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2.52B 2025-06-13
New Gold 6.70 0.04 0.60% 146.32% 2.51B 2025-06-13
HudBay Minerals 13.14 0.06 0.46% 9.87% 2.48B 2025-06-13
Maple Leaf Foods 27.88 -0.18 -0.64% 20.69% 2.45B 2025-06-13
Boralex 32.18 -0.02 -0.06% -5.55% 2.4B 2025-06-13
ATS Automation Tooling Systems 41.46 -0.79 -1.87% -4.43% 2.39B 2025-06-13
SSR Mining 17.32 0.41 2.42% 171.90% 2.21B 2025-06-13
NuVista Energy 15.44 -0.06 -0.39% 15.05% 2.2B 2025-06-13
Cogeco Cable 67.71 -0.50 -0.73% 28.85% 2.2B 2025-06-13
MAG Silver 29.13 -0.04 -0.14% 72.47% 2.18B 2025-06-13
Methanex 48.96 2.07 4.41% -26.00% 2.14B 2025-06-13
Blackberry 5.56 -0.15 -2.63% 72.14% 2.06B 2025-06-13
Innergex Renewable Energy 13.78 0.01 0.07% 31.87% 2.04B 2025-06-13
WINPAK 45.08 -0.26 -0.57% 0.42% 2.02B 2025-06-13
Exchange Income 57.26 -0.79 -1.36% 32.30% 2B 2025-06-13
First Majestic Silver 11.32 0.09 0.80% 34.76% 1.98B 2025-06-13
Fortuna Silver Mines 9.35 -0.01 -0.11% 38.72% 1.97B 2025-06-13
Wesdome Gold Mines 20.09 0.32 1.62% 85.16% 1.94B 2025-06-13
H&R Real Estate Investment 10.80 -0.02 -0.18% 20.00% 1.86B 2025-06-13
Bausch Health Companies 8.12 0.62 8.27% -6.34% 1.78B 2025-06-13
Russel Metals 43.35 -0.35 -0.80% 16.28% 1.77B 2025-06-13
North West Company 49.95 -0.33 -0.66% 16.81% 1.77B 2025-06-13
Altus 52.30 -0.24 -0.46% 9.25% 1.76B 2025-06-13
Spin Master 23.55 0.06 0.26% -19.18% 1.7B 2025-06-13
Paramount Resources 21.99 0.54 2.52% -29.65% 1.68B 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 1.53B 2025-06-13
Freehold Royalties 13.00 0.19 1.48% -4.06% 1.49B 2025-06-13
Lightspeed POS 14.84 -0.83 -5.30% -26.43% 1.43B 2025-06-13
Ero Copper 20.41 -0.87 -4.09% -26.74% 1.38B 2025-06-13
Labrador Iron Ore 28.47 -0.64 -2.20% -3.23% 1.36B 2025-06-13
Richelieu Hardware 35.12 -0.60 -1.68% -12.53% 1.34B 2025-06-13
New Flyer Industries 15.34 -0.35 -2.23% -3.88% 1.34B 2025-06-13
Baytex Energy 2.83 0.11 4.04% -35.39% 1.28B 2025-06-13
Advantage Oil & Gas 12.13 0.13 1.08% 18.69% 1.26B 2025-06-13
Birchcliff Energy 7.41 0.04 0.54% 23.50% 1.19B 2025-06-13
CT Real Estate 16.00 -0.21 -1.30% 18.61% 1.18B 2025-06-13
Vermilion Energy 11.19 0.42 3.90% -25.05% 1.16B 2025-06-13
Superior Plus 8.12 -0.02 -0.25% -10.47% 1.16B 2025-06-13
Transcontinental 21.17 -0.17 -0.80% 43.72% 1.13B 2025-06-13
Westshore Terminals 27.25 -0.04 -0.15% 22.97% 1.12B 2025-06-13
Parex Resources 15.65 0.62 4.13% -26.59% 1.12B 2025-06-13
Canfor 13.84 0.04 0.29% -7.05% 1.11B 2025-06-13
Canada Goose Holdings 14.98 -0.60 -3.85% -16.69% 1.11B 2025-06-13
Jamieson Wellness 36.50 -0.23 -0.63% 32.92% 1.1B 2025-06-13
Canadian Energy Services 6.92 0.13 1.91% -1.00% 1.08B 2025-06-13
Seabridge Gold 20.28 0.35 1.76% 2.01% 1.08B 2025-06-13
Cargojet 93.16 -0.54 -0.58% -27.07% 983.26M 2025-06-13
Laurentian Bank Of Canada 30.01 -0.06 -0.20% 18.38% 962.24M 2025-06-13
NovaGold Resources 6.02 0.09 1.52% 25.42% 959.17M 2025-06-13
Enghouse Systems 22.72 -0.32 -1.39% -25.41% 932.47M 2025-06-13
Badger Infrastructure Solutions 45.02 -0.67 -1.47% 10.78% 911.24M 2025-06-13
Sienna Senior Living 18.48 -0.22 -1.18% 29.41% 856.7M 2025-06-13
Mullen 14.10 -0.03 -0.21% 9.64% 840.05M 2025-06-13
Enerflex 10.78 0.13 1.22% 61.62% 838.26M 2025-06-13
Kelt Exploration 7.33 0.10 1.38% 21.16% 817.78M 2025-06-13
Chemtrade Logistics 11.04 -0.07 -0.63% 23.35% 810.56M 2025-06-13
Extendicare 14.18 -0.14 -0.98% 88.06% 795.42M 2025-06-13
Aecon 19.28 -0.19 -0.98% 17.92% 780.11M 2025-06-13
Cronos Group 2.63 -0.06 -2.23% -19.08% 759.58M 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 679.03M 2025-06-13
Cascades 9.27 -0.14 -1.49% 2.43% 670.56M 2025-06-13
Pason Systems 13.00 0.18 1.40% -24.24% 660.12M 2025-06-13
Silvercorp Metals 5.83 0.05 0.87% 22.22% 635.56M 2025-06-13
Precision Drilling 69.28 1.41 2.08% -23.07% 591.66M 2025-06-13
ECN Capital 2.62 0.07 2.75% 50.57% 536.07M 2025-06-13
Interfor 13.10 -0.20 -1.50% -26.98% 490.11M 2025-06-13
Mattr Corp 11.38 0.17 1.52% -28.70% 454.57M 2025-06-13
Computer Modelling 6.86 -0.06 -0.87% -47.07% 441.59M 2025-06-13
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 415.7M 2025-06-13
Cineplex 11.35 0.11 0.98% 55.91% 413.45M 2025-06-13
Chorus Aviation 20.61 -0.39 -1.86% 34.82% 386.18M 2025-06-13
Martinrea International 8.33 -0.47 -5.34% -28.50% 377.41M 2025-06-13
Tilray 0.56 0 0% -75.97% 362.47M 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 345.35M 2025-06-13
Real Matters 5.54 -0.13 -2.29% -11.08% 290.67M 2025-06-13
Ensign Energy Services 2.43 0.01 0.41% 11.98% 258.25M 2025-06-13
Aurora Cannabis 7.98 -0.30 -3.62% 1.40% 234.44M 2025-06-13
Aimia 2.93 -0.02 -0.68% 10.57% 174.63M 2025-06-13
Gran Tierra Energy 8.32 1.18 16.53% -37.58% 151.1M 2025-06-13
Lucara Diamond 0.24 -0.01 -2.08% -30.88% 122.18M 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 98.73M 2025-06-13
Western Forest Products 0.40 0 0% -18.37% 91.32M 2025-06-13
Canopy Growth 2.04 -0.07 -3.32% -79.58% 89.97M 2025-06-13
Dorel Industries 1.34 -0.06 -4.29% -80.93% 33.43M 2025-06-13
Corus Entertainment 0.10 0 0% -48.72% 14.13M 2025-06-13


Letzte Zuletzt Einheit Referenz
Kanada Verbraucherpreise 1.70 2.30 Percent Apr 2025
Kanada Zinssatz 2.75 2.75 Percent Jun 2025
Kanada Arbeitslosenquote 7.00 6.90 Percent May 2025

Kanadischer Aktienmarktindex (TSX)
Der S&P/TSX ist ein wichtiger Aktienmarktindex, der die Performance von etwa 230 Unternehmen an der Toronto Stock Exchange in Kanada verfolgt. Es handelt sich um einen Index, der nach der Marktkapitalisierung frei abgehandelter Aktien gewichtet ist. Der Index umfasst ungefähr 95 Prozent des kanadischen Aktienmarktes. Der S&P/Toronto Stock Exchange Composite Index hat am 1. Januar 1975 einen Basiswert von CAD1000.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
26504.35 26615.75 26615.75 1332.22 1979 - 2025 Punkte Täglich