Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Preis Tag Jahr
Royal Bank of Canada 106.98 0.69 0.65% 2.32%
TD Bank 76.49 0.46 0.61% -4.06%
Bank of Nova Scotia 74.65 0.07 0.09% -3.78%
CNR 121.28 0.72 0.60% 6.68%
Suncor Energy 42.34 -0.01 -0.02% -15.29%
Enbridge 46.70 -0.03 -0.06% 5.16%
Bank Of Montreal 97.60 0.38 0.39% -9.29%
Brookfield Asset Management Inc 71.98 0.81 1.14% 28.42%
CIBC 111.55 1.67 1.52% -10.33%
Canadian Natural Resources 36.06 0.05 0.13% -13.68%
TransCanada 67.49 0.22 0.33% 25.56%
BCE 63.78 -0.22 -0.34% 21.76%
Manulife Financial 24.45 0.27 1.12% 1.96%
Thomson Reuters 89.42 0.04 0.04% 52.28%
Canadian Pacific Railway 310.93 3.11 1.01% 16.26%
Alimentation Couche-Tard Inc 83.22 2.15 2.65% 26.28%
Restaurant Brands International 98.22 0.95 0.98% 25.67%
Imperial Oil 36.47 -0.36 -0.98% -8.30%
Sun Life Financial 58.99 0.47 0.80% 12.86%
Great West Lifeco 31.23 0.12 0.39% -0.89%
Telus 48.85 0.01 0.02% 2.86%
Loblaw Companies 73.43 0.24 0.33% 7.01%
Magna International 70.93 0.02 0.03% -2.76%
Husky Energy 9.79 0.04 0.41% -53.86%
Pembina Pipeline 49.43 0.22 0.45% 14.34%
Shopify Inc 431.68 -1.12 -0.26% 100.15%
National Bank Of Canada 65.18 0.35 0.54% 0.12%
CGI Group Inc 104.87 1.36 1.31% 22.57%
Power Financial 30.86 0.18 0.57% 1.60%
Constellation Software 1,301.89 7.56 0.58% 37.03%
Fortis 55.58 0.13 0.23% 32.52%
Encana 6.52 -0.17 -2.54% -60.02%
Barrick Gold 24.25 0.85 3.63% 76.88%
Canopy Growth Corp 35.62 -2.63 -6.88% -47.28%
Saputo 40.67 0.17 0.42% 3.83%
Franco-Nevada 123.31 0.53 0.43% 47.80%
Cenovus Energy 13.23 0 0% 11.27%
Intact 131.13 0.36 0.28% 21.21%
Dollarama 47.98 0.24 0.50% 12.42%
Open Text 54.66 0.44 0.81% 10.05%
George Weston 111.25 -0.11 -0.10% 13.04%
Power Of Canada 30.05 0.10 0.33% 4.41%
First Quantum Minerals 10.98 0.83 8.18% -35.34%
Metro 57.61 0.61 1.07% 41.41%
Agnico Eagle Mines 75.77 0.21 0.28% 66.89%
SNC Lavalin 20.25 -0.35 -1.68% -61.51%
Emera 57.10 0.15 0.26% 41.20%
Canada Goose Holdings Inc 56.84 0.63 1.12% -22.81%
Inter Pipeline 24.47 -0.06 -0.22% 6.23%
Stars Group Inc 20.68 -0.26 -1.24% -37.75%
IGM Financial 38.05 0.05 0.13% 5.81%
Canadian Utilities 38.89 0.06 0.15% 22.45%
Methanex 48.38 0.03 0.06% -52.65%
Gildan Activewear 47.65 -0.42 -0.87% 22.56%
RioCan REIT 26.41 0.26 0.99% 6.28%
WSP Global 77.81 0.44 0.57% 10.35%
Air Canada 42.99 -0.41 -0.94% 55.42%
Keyera 33.44 0.13 0.38% -3.92%
Blackberry 9.94 -0.06 -0.60% -25.32%
Canadian Apartment Properties REIT 54.20 0.08 0.15% 12.56%
CAE 33.85 -0.09 -0.27% 28.71%
Brookfield Property Partners 26.45 -0.01 -0.04% 9.71%
Vermilion Energy 23.04 0.36 1.59% -45.26%
Algonquin Power & Utilities 17.99 0.11 0.62% 31.99%
Tourmaline Oil 14.20 -0.22 -1.53% -32.54%
Quebecor Inc 30.80 0.20 0.65% 16.67%
BRP 52.39 0.53 1.02% -12.96%
Kinder Morgan Canada Ltd 14.84 -0.01 -0.07% -11.51%
H&R Real Estate Investment 22.75 0.08 0.35% 13.07%
Industrial Alliance 59.99 0.22 0.37% 13.27%
Parkland Fuel 42.99 0.29 0.68% 1.54%
Turquoise Hill Resources 0.59 -0.01 -1.67% -79.37%
Altagas 19.80 0.07 0.35% -6.21%
Finning International 23.14 -0.09 -0.39% -28.47%
PrairieSky Royalty 18.91 -0.05 -0.26% -17.24%
CI Financial 19.41 -0.06 -0.31% -6.10%
West Fraser Timber 55.35 -0.82 -1.46% -28.58%
Toromont Industries 64.51 0.32 0.50% -0.60%
Ritchie Bros Auctioneers 50.90 0.14 0.28% 5.58%
First Capital Realty 22.22 0.12 0.54% 10.88%
Arc Resources 6.82 -0.19 -2.71% -48.88%
Cameco 12.42 -0.04 -0.32% -3.57%
Lundin Mining 6.69 0.10 1.44% -5.45%
iShares S&P 500 Index Fund (CAD-Hedged) 115.76 -0.13 -0.11% 35.46%
Kinross 6.64 -0.03 -0.45% 71.13%
Crescent Point Energy 6.15 0.08 1.32% -22.54%
Allied Properties REIT 53.50 0.22 0.41% 21.10%
TFI International Inc 40.57 0.29 0.72% -14.95%
Calloway Real Estate Investment To 32.39 0.04 0.12% 4.82%
Maple Leaf Foods 30.63 -0.55 -1.76% -2.73%
Genworth MI Canada 52.55 0.06 0.11% 19.95%
Linamar 43.51 0.02 0.05% -29.90%
Enerplus 10.66 0.10 0.95% -30.73%
Northland Power 24.90 0.55 2.26% 12.82%
Stantec 29.86 0.13 0.44% -9.32%
Whitecap Resources 4.76 0.05 1.06% -40.13%
Parex Resources 21.95 -0.02 -0.09% 6.09%
Canfor 15.43 0.09 0.59% -40.45%
Descartes Systems 52.60 0.15 0.29% 18.07%
PREMIUM BRANDS 94.76 0.01 0.01% -6.26%
Cogeco Cable 107.65 0.44 0.41% 66.25%
Yamana Gold 4.53 0.10 2.26% 37.27%
Chartwell Retirement Residences 14.79 -0.01 -0.07% -0.54%
Canadian Western Bank 33.48 0.17 0.51% -5.40%
WINPAK 43.49 0.17 0.39% -9.34%
Capital Power 30.68 0.21 0.69% 6.45%
Dream Global REIT 16.58 -0.01 -0.03% 8.90%
B2Gold 4.41 0.13 3.04% 48.99%
Pan American Silver Corp 22.20 0.25 1.14% 12.92%
Gibson Energy 23.44 -0.11 -0.47% 18.74%
Great Canadian Gaming 41.86 0.38 0.92% -4.84%
Element Financial 10.68 0.03 0.28% 49.37%
FirstService 136.54 1.02 0.75% 24.18%
Granite REIT 63.89 0.02 0.03% 14.29%
OceanaGold 3.50 0.20 6.06% -10.94%
Alamos Gold 8.46 0.16 1.93% 39.83%
Iamgold 4.74 0.16 3.49% -6.69%
Boardwalk REIT 44.01 -0.07 -0.16% -11.84%
WestJet Airlines 30.65 -0.01 -0.03% 53.25%
Superior Plus 12.24 0.01 0.08% -6.78%
MEG Energy 6.14 0.05 0.74% -15.38%
ATS Automation Tooling Systems 18.51 0.11 0.60% -23.48%
Cineplex 25.67 -0.20 -0.77% -23.46%
Cominar REIT 12.90 0.22 1.74% 6.09%
Baytex Energy 2.22 0.02 0.91% -36.39%
TransAlta 8.47 -0.08 -0.94% 15.55%
Transcontinental Inc 15.88 0.11 0.70% -32.48%
Celestica 9.60 0.02 0.21% -32.35%
Pretium Resources 15.45 0.33 2.18% 46.72%
Artis REIT 12.54 0.04 0.32% 3.64%
Paramount Resources 7.40 -0.16 -2.12% -45.35%
Detour Gold 20.87 0.63 3.11% 85.18%
Gran Tierra Energy 1.98 -0.06 -2.94% -54.90%
Westshore Terminals 20.76 0.19 0.92% -20.52%
Laurentian Bank Of Canada 45.20 0.19 0.42% 1.55%
Hudsons Bay 9.91 0.08 0.81% -4.62%
Labrador Iron Ore 26.95 -0.03 -0.11% -3.23%
ShawCor 16.26 -0.21 -1.28% -34.65%
Pason Systems 17.02 0.02 0.12% -14.04%
PEYTO 3.81 -0.11 -2.69% -62.95%
Innergex Renewable Energy 15.24 0.05 0.33% 15.37%
Morneau Shepell Inc 32.10 0.24 0.75% 18.41%
NuVista Energy 2.57 0.05 1.98% -64.60%
HudBay Minerals 5.02 0.09 1.83% -24.85%
Russel Metals 21.57 -0.22 -1.01% -20.29%
Centerra Gold 10.74 0.27 2.58% 98.16%
Mullen 9.37 -0.01 -0.11% -37.49%
NovaGold Resources 8.26 0.07 0.85% 65.20%
Osisko Gold Royalties 15.91 0.28 1.79% 61.03%
Kelt Exploration 3.52 -0.03 -0.85% -55.50%
Dream Office REIT 28.45 0.19 0.67% 14.90%
Chemtrade Logistics 11.60 0.06 0.52% -23.88%
First Majestic Silver 13.15 0.36 2.81% 77.94%
North West Company 28.90 -0.07 -0.24% -0.58%
TORC Oil & Gas 4.10 0.04 0.99% -34.82%
Enerflex 12.54 -0.08 -0.63% -17.61%
Secure Energy Services 6.20 -0.05 -0.80% -25.39%
Interfor 14.27 -0.06 -0.42% -28.29%
Freehold Royalties 8.01 -0.04 -0.50% -27.51%
Precision Drilling 1.85 0.02 0.82% -62.12%
ECN Capital Corp 4.63 -0.02 -0.32% 21.07%
Birchcliff Energy 2.23 -0.05 -2.19% -50.66%
Canadian Energy Services 2.16 0.10 4.85% -52.11%
Crombie REIT 15.94 0.01 0.06% 19.04%
Home Capital 24.32 -0.01 -0.04% 60.63%
Knight Therapeutics Inc 7.55 0.01 0.13% -7.93%
Martinrea International 11.37 0.17 1.52% -19.59%
Intertape Polymer 17.37 0.22 1.28% -9.20%
Badger Daylighting 43.00 0.18 0.42% 57.91%
Chorus Aviation Inc 7.65 0.07 0.92% -0.78%
Ensign Energy Services 3.45 0.01 0.29% -44.89%
Semafo 4.31 -0.06 -1.37% 36.83%
Torex Gold Resources 17.50 0.56 3.31% 59.38%
Aecon 18.89 -0.10 -0.53% 21.32%
Sierra Wireless 15.04 0.23 1.55% -45.07%
NexGen Energy Ltd 1.66 0.01 0.61% -38.29%
Eldorado Gold 10.96 0.18 1.67% 853.04%
MAG Silver Corp 15.11 0.13 0.87% 43.77%
Uni-select 11.93 0.19 1.62% -43.54%
Fortuna Silver Mines 4.53 0.02 0.44% -22.16%
Corus Entertainment Inc 5.28 -0.07 -1.31% 27.85%
Western Forest Products 1.29 -0.04 -2.65% -40.78%
Alaris Royalty 19.92 -0.05 -0.25% -3.63%
Trican Well Service 1.17 -0.08 -6.40% -51.85%
Extendicare 8.68 0.06 0.70% 7.56%
COMPUTER MODELLING 6.14 0.12 1.99% -26.38%
New Gold 1.62 -0.02 -1.22% 23.66%
Advantage Oil & Gas 2.07 -0.03 -1.43% -35.31%
Guyana Goldfields Inc 1.02 -0.02 -1.46% -67.26%
PROMETIC LIFE SCIENC 13.75 -0.22 -1.57% 3,425.64%
Crew Energy 0.74 -0.02 -2.63% -27.45%
Nutrien Ltd 68.75 0.24 0.35% -7.89%
Rogers Communications Inc 67.17 -0.13 -0.19% -0.10%
Waste Connections Inc 119.43 0.63 0.53% 15.95%
Fairfax Financial 588.03 -0.49 -0.08% -14.67%
Brookfield Infrastructure Partners LP 62.87 0.43 0.69% 24.52%
Teck Resources 23.82 -1.00 -4.03% -26.39%
Shaw Communications Inc 26.82 0.10 0.37% 5.55%
Hydro One Ltd 24.21 -0.06 -0.25% 22.27%
Bombardier Inc 1.91 0.05 2.69% -59.53%
CCL Industries Inc 55.83 -0.39 -0.69% -6.89%
Canadian Tire Corporation Ltd 141.70 -0.94 -0.66% -10.01%
Wheaton Precious Metals Corp 35.92 -0.30 -0.83% 63.64%
Onex Corp 82.60 -0.82 -0.98% -10.12%
Brookfield Business Partners LP 50.05 -0.07 -0.14% -12.29%
Brookfield Renewable 49.59 0.54 1.10% 22.29%
Empire Company Ltd 35.81 0.03 0.08% 54.02%
SEVEN GENERATION 9.00 -0.04 -0.44% -38.94%
Spin Master Corp 42.90 -0.53 -1.22% -20.19%
Kirkland Lake Gold Ltd 61.09 -0.16 -0.26% 162.08%
Atco Ltd 47.84 0.28 0.59% 26.13%
Colliers International Group Inc 92.69 -0.55 -0.59% -8.02%
Norbord Inc 31.83 0.10 0.32% -30.61%
New Flyer Industries Inc 29.50 -0.65 -2.16% -43.27%
STELLA JONES INC. 40.01 0.03 0.08% -9.83%
Transalta Renewables 13.29 0.02 0.15% 12.15%
Cott 17.23 -0.12 -0.69% -12.23%
Ivanhoe Mines Ltd 3.59 -0.17 -4.52% 40.23%
Maxar Technologies Ltd 12.09 -0.26 -2.11% -74.74%
KINAXIS 84.00 1.15 1.39% -10.13%
BOYD GRP INC FUND 180.75 0.17 0.09% 40.99%
Enghouse Systems Ltd 37.36 0.05 0.13% -53.79%
Endeavour Mining Corp 25.48 -0.72 -2.75% 25.46%
Boralex Inc 22.24 0.31 1.41% 18.05%
Northview Apart 29.34 -0.08 -0.27% 12.03%
Tricon Capital Group 10.36 0.06 0.58% -7.66%
Killam Apartment REIT 19.92 0.07 0.35% 22.06%
SSR Mining Inc 18.77 -0.62 -3.20% 57.86%
Altus Group Ltd 37.91 -0.32 -0.84% 22.49%
Cascades 11.87 -0.16 -1.33% -8.20%
Sleep Country Canada Holdings Inc 21.62 -0.33 -1.50% -28.43%
Exchange Income Corp 39.24 0.08 0.20% 15.65%
Sandstorm Gold Ltd 7.54 -0.16 -2.08% 52.32%
Lucara Diamond Corp 1.14 0.02 1.79% -51.69%
Dorel Industries Inc 9.17 0.06 0.66% -62.42%
Alacer Gold 5.12 -0.09 -1.73% 138.14%

Preis Tag Jahr
TSX 16865 105.09 0.63% 4.02%


Kanada Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.33 1.33 1.62 0.91 [+]
Börse 16865.79 16800.29 16913.49 1332.22 Punkte [+]
10-jährige Staatsanleihen 1.43 1.44 12.44 0.90 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.