Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preis Tag Jahr
TSX 13925 311.57 2.29% -15.07%
Preis Tag Jahr
Royal Bank of Canada 87.41 1.74 2.03% -15.55%
TD Bank 60.01 0.21 0.35% -18.64%
Bank of Nova Scotia 56.40 0.89 1.60% -20.95%
CNR 113.01 0.99 0.88% -6.07%
Suncor Energy 23.42 0.39 1.69% -46.80%
Enbridge 39.82 0.43 1.09% -18.78%
Bank Of Montreal 74.89 2.86 3.97% -26.62%
Brookfield Asset Management Inc 47.87 3.41 7.67% -24.12%
CIBC 85.03 1.89 2.27% -22.10%
Canadian Natural Resources 19.15 0.48 2.57% -51.54%
TransCanada 64.65 0.67 1.05% 4.88%
BCE 57.25 -0.41 -0.71% -4.31%
Manulife Financial 17.15 0.47 2.82% -27.64%
Nutrien Ltd 50.23 1.35 2.76% -28.90%
Thomson Reuters 98.22 2.83 2.97% 24.90%
Canadian Pacific Railway 318.32 8.75 2.83% 13.45%
Alimentation Couche-Tard Inc 36.12 -0.62 -1.69% -55.36%
Restaurant Brands International 58.73 3.74 6.80% -32.87%
Rogers Communications Inc 60.83 -2.07 -3.29% -15.48%
Imperial Oil 18.07 0.95 5.55% -53.26%
Sun Life Financial 46.69 0.69 1.50% -11.34%
Great West Lifeco 23.69 0.38 1.63% -28.30%
Telus 22.42 -0.55 -2.39% -54.97%
Waste Connections Inc 118.40 3.31 2.88% 0.59%
Loblaw Companies 74.69 -0.53 -0.70% 12.03%
Magna International 49.10 2.36 5.05% -31.34%
Husky Energy 4.77 0.46 10.67% -66.43%
Pembina Pipeline 27.24 -0.30 -1.09% -45.49%
Shopify Inc 581.96 51.53 9.71% 111.51%
National Bank Of Canada 56.04 2.76 5.18% -9.53%
CGI Group Inc 81.59 2.19 2.76% -11.44%
Constellation Software 1,332.68 40.53 3.14% 13.37%
Fairfax Financial 401.28 5.84 1.48% -35.19%
Brookfield Infrastructure Partners LP 55.38 1.18 2.18% 0.75%
Teck Resources 11.49 -0.20 -1.71% -64.86%
Fortis 55.23 0.43 0.78% 10.95%
Barrick Gold 28.62 0.21 0.74% 57.86%
Canopy Growth Corp 20.83 0.58 2.86% -62.92%
Saputo 34.81 -0.30 -0.85% -24.41%
Franco-Nevada 147.78 -2.57 -1.71% 48.19%
Cenovus Energy 4.11 0.26 6.75% -69.24%
Intact 138.21 1.21 0.88% 24.98%
Dollarama 41.10 0.70 1.73% 4.05%
Open Text 51.10 0.88 1.75% -0.29%
Shaw Communications Inc 22.84 -0.04 -0.17% -15.72%
George Weston 106.35 0.83 0.79% 4.39%
Power Of Canada 21.87 -0.05 -0.23% -30.17%
Hydro One Ltd 26.94 0.86 3.30% 28.16%
First Quantum Minerals 7.16 0.51 7.67% -54.25%
Bombardier Inc 0.48 0.03 6.74% -82.54%
CCL Industries Inc 42.71 0.17 0.40% -22.82%
Metro 59.80 -0.60 -0.99% 18.98%
Canadian Tire Corporation Ltd 91.33 0.38 0.42% -37.41%
Agnico Eagle Mines 64.43 0.91 1.43% 12.25%
Wheaton Precious Metals Corp 41.23 0.09 0.22% 31.39%
SNC Lavalin 21.84 0.31 1.44% -36.23%
Emera 55.99 1.30 2.38% 11.16%
Canada Goose Holdings Inc 29.78 1.46 5.16% -55.08%
Onex Corp 56.44 2.30 4.25% -27.41%
Inter Pipeline 9.51 0.23 2.48% -56.93%
Stars Group Inc 28.75 1.24 4.51% 15.42%
IGM Financial 24.97 1.52 6.48% -29.94%
Canadian Utilities 34.93 0.88 2.58% -5.42%
Methanex 19.54 0.71 3.77% -74.92%
Gildan Activewear 21.45 1.45 7.25% -56.32%
RioCan REIT 17.15 1.16 7.25% -35.09%
WSP Global 84.22 -0.51 -0.60% 17.17%
Air Canada 18.74 2.17 13.10% -42.11%
Keyera 14.87 0.06 0.41% -54.40%
Blackberry 5.39 0.34 6.73% -56.57%
Brookfield Business Partners LP 38.20 1.60 4.37% -26.82%
Canadian Apartment Properties REIT 44.79 2.34 5.51% -10.62%
Brookfield Renewable 62.72 2.83 4.73% 48.59%
CAE 18.56 1.23 7.10% -39.01%
Brookfield Property Partners 13.73 1.60 13.19% -51.16%
Vermilion Energy 6.03 0.63 11.67% -82.26%
Empire Company Ltd 31.42 2.39 8.23% 4.94%
Algonquin Power & Utilities 19.19 0.39 2.07% 25.51%
Tourmaline Oil 10.49 1.00 10.54% -50.59%
Quebecor Inc 29.75 -0.66 -2.17% -8.43%
BRP 25.23 2.24 9.74% -38.27%
H&R Real Estate Investment 10.34 0.83 8.73% -55.94%
Industrial Alliance 43.30 -0.04 -0.09% -15.87%
Parkland Fuel 28.51 0.83 3.00% -29.04%
Turquoise Hill Resources 0.70 0.08 12.90% -68.18%
Altagas 14.25 0.33 2.37% -22.43%
SEVEN GENERATION 2.59 0.35 15.63% -74.71%
Finning International 15.37 -0.13 -0.84% -35.80%
PrairieSky Royalty 8.95 0.74 9.01% -53.14%
CI Financial 13.35 0.45 3.49% -28.07%
West Fraser Timber 28.75 1.25 4.55% -56.11%
Spin Master Corp 16.76 0.01 0.06% -57.61%
Toromont Industries 63.26 -0.27 -0.43% -7.88%
Kirkland Lake Gold Ltd 47.13 -0.34 -0.72% 11.50%
Ritchie Bros Auctioneers 53.19 2.20 4.31% 17.55%
Arc Resources 4.95 0.23 4.87% -47.17%
Cameco 12.63 0.01 0.08% -20.16%
Lundin Mining 5.89 0.23 4.06% -10.49%
iShares S&P 500 Index Fund (CAD-Hedged) 110.95 2.81 2.60% 26.61%
Kinross 7.16 0.15 2.14% 52.02%
Crescent Point Energy 1.48 0.06 4.23% -72.34%
Allied Properties REIT 45.47 2.72 6.36% -6.44%
TFI International Inc 33.80 2.16 6.83% -19.54%
Atco Ltd 38.90 1.43 3.82% -16.11%
Calloway Real Estate Investment To 22.08 1.75 8.61% -36.57%
Maple Leaf Foods 24.02 -1.26 -4.98% -21.73%
Genworth MI Canada 34.22 3.53 11.50% -15.13%
Linamar 32.69 1.13 3.58% -36.21%
Enerplus 2.88 0.12 4.35% -76.24%
Colliers International Group Inc 75.50 3.50 4.86% -18.46%
Norbord Inc 16.79 0.67 4.16% -51.99%
Northland Power 28.60 0.08 0.28% 19.57%
Stantec 39.50 0.07 0.18% 22.86%
Whitecap Resources 1.53 0.08 5.52% -73.39%
Parex Resources 14.07 0.51 3.76% -35.81%
Canfor 8.17 0.45 5.83% -42.06%
Descartes Systems 51.70 1.71 3.42% -0.48%
PREMIUM BRANDS 82.74 1.63 2.01% 5.74%
New Flyer Industries Inc 15.34 1.49 10.76% -54.74%
Cogeco Cable 95.50 -0.40 -0.42% 4.29%
Yamana Gold 4.76 0.08 1.71% 36.39%
Chartwell Retirement Residences 9.48 0.56 6.28% -37.09%
Canadian Western Bank 20.49 1.55 8.18% -27.29%
WINPAK 43.26 -0.11 -0.25% -1.26%
STELLA JONES INC. 32.50 1.32 4.23% -28.70%
Transalta Renewables 15.14 0.44 2.99% 9.24%
Capital Power 27.33 0.66 2.47% -13.21%
B2Gold 5.12 0.09 1.79% 39.51%
Pan American Silver Corp 22.83 0.19 0.84% 27.40%
Gibson Energy 17.47 0.79 4.74% -25.66%
Great Canadian Gaming 25.56 0.91 3.69% -47.44%
Element Financial 9.46 0.69 7.87% 17.37%
Ivanhoe Mines Ltd 2.49 -0.01 -0.40% -20.45%
FirstService 113.79 7.69 7.25% -3.88%
Granite REIT 61.94 2.76 4.66% -2.85%
Maxar Technologies Ltd 15.57 1.09 7.53% 149.12%
KINAXIS 116.90 7.90 7.25% 50.22%
OceanaGold 1.57 0.10 6.80% -62.26%
Alamos Gold 8.22 0.17 2.11% 20.53%
Iamgold 3.59 0 0% -22.46%
Boardwalk REIT 27.02 1.41 5.51% -33.28%
Superior Plus 8.92 0.39 4.57% -22.57%
MEG Energy 3.03 0.18 6.32% -51.21%
ATS Automation Tooling Systems 16.40 -0.39 -2.32% -18.65%
Enghouse Systems Ltd 47.88 1.57 3.39% 46.87%
Endeavour Mining Corp 22.19 0.09 0.41% 13.21%
Cineplex 12.59 0.85 7.24% -48.02%
Cominar REIT 8.75 0.77 9.65% -26.72%
Baytex Energy 0.43 0.01 2.41% -84.88%
TransAlta 8.08 0.37 4.80% -18.30%
Transcontinental Inc 12.58 0.19 1.53% -23.67%
Celestica 5.52 0.67 13.81% -52.17%
Pretium Resources 9.51 0.42 4.62% -17.23%
Artis REIT 8.86 0.76 9.38% -20.11%
Paramount Resources 1.36 0.08 6.25% -84.06%
Gran Tierra Energy 0.48 0.04 7.87% -85.92%
Westshore Terminals 14.04 0.99 7.59% -32.37%
Laurentian Bank Of Canada 30.80 0.22 0.72% -25.35%
Labrador Iron Ore 17.72 0.03 0.17% -45.84%
ShawCor 2.12 0.04 1.92% -89.91%
Pason Systems 6.69 0.49 7.90% -66.73%
Boralex Inc 27.81 0.52 1.91% 43.28%
PEYTO 1.78 0.10 5.95% -73.94%
Innergex Renewable Energy 19.37 0.40 2.11% 36.31%
Morneau Shepell Inc 30.36 0.81 2.74% 10.32%
NuVista Energy 0.76 0.02 2.70% -84.39%
HudBay Minerals 3.13 0.22 7.56% -68.70%
Russel Metals 14.65 0.63 4.49% -39.96%
Centerra Gold 8.64 0.10 1.17% 18.19%
Mullen 4.79 0.31 6.92% -60.28%
NovaGold Resources 13.05 0.64 5.16% 123.46%
Osisko Gold Royalties 10.68 -0.29 -2.64% -29.83%
Kelt Exploration 1.30 0.05 4.00% -77.89%
Dream Office REIT 23.12 0.34 1.49% -4.62%
Northview Apart 32.97 1.37 4.34% 15.04%
Tricon Capital Group 7.84 0.45 6.09% -29.05%
Chemtrade Logistics 4.72 0.13 2.83% -47.14%
First Majestic Silver 8.97 -0.13 -1.43% 3.58%
North West Company 23.81 0.63 2.72% -16.19%
TORC Oil & Gas 1.00 0.06 6.38% -80.51%
Killam Apartment REIT 17.29 1.59 10.13% -10.97%
SSR Mining Inc 19.12 0.26 1.38% 18.46%
Enerflex 5.70 0.01 0.18% -70.63%
Secure Energy Services 1.29 0.09 7.50% -84.82%
Interfor 7.32 0.55 8.12% -54.79%
Freehold Royalties 3.88 0.29 8.08% -58.90%
Precision Drilling 0.46 -0.01 -1.09% -87.64%
ECN Capital Corp 3.90 0.25 6.85% -9.30%
Birchcliff Energy 1.13 0.13 13.00% -71.17%
Canadian Energy Services 1.12 0.18 19.15% -61.38%
Crombie REIT 12.83 0.39 3.14% -9.65%
Home Capital 16.75 1.00 6.35% 2.07%
Altus Group Ltd 40.90 1.25 3.15% 54.75%
Knight Therapeutics Inc 6.94 0.26 3.89% -6.59%
Martinrea International 7.20 0.32 4.65% -45.16%
Cascades 13.97 0.92 7.05% 62.82%
Intertape Polymer 12.02 1.95 19.36% -34.64%
Sleep Country Canada Holdings Inc 10.88 0.44 4.21% -43.27%
Badger Daylighting 25.83 0.48 1.89% -39.42%
Chorus Aviation Inc 3.18 0.55 20.91% -55.96%
Exchange Income Corp 21.00 2.70 14.75% -39.22%
Ensign Energy Services 0.66 0.07 11.86% -88.64%
Semafo 3.15 0.08 2.61% -18.18%
Torex Gold Resources 13.28 -0.05 -0.38% -10.15%
Aecon 13.53 0.84 6.62% -24.20%
Sierra Wireless 9.05 0.36 4.14% -46.29%
NexGen Energy Ltd 1.33 -0.05 -3.62% -44.12%
Sandstorm Gold Ltd 7.90 -0.02 -0.25% 5.05%
Eldorado Gold 9.72 0.11 1.14% 56.02%
MAG Silver Corp 11.88 -0.34 -2.78% -13.98%
Uni-select 5.30 0.80 17.78% -66.24%
Fortuna Silver Mines 3.11 -0.05 -1.58% -32.83%
Corus Entertainment Inc 2.70 0.17 6.72% -63.01%
Lucara Diamond Corp 0.53 0.02 3.92% -67.08%
Western Forest Products 0.66 0.03 4.76% -65.26%
Dorel Industries Inc 3.08 0.75 32.19% -73.55%
Alaris Royalty 9.45 0.78 9.00% -54.13%
Trican Well Service 0.46 0 0% -69.74%
Extendicare 6.45 0.50 8.40% -14.23%
COMPUTER MODELLING 4.56 0.10 2.24% -20.56%
New Gold 0.77 -0.02 -2.53% -38.89%
Advantage Oil & Gas 1.68 0.10 6.33% -27.27%
Alacer Gold 5.31 0.04 0.76% 46.69%
Guyana Goldfields Inc 0.29 -0.02 -4.92% -72.12%
Crew Energy 0.23 0.01 4.55% -81.75%