Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kanada - Börse
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202101210645v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Preis
Tag
Jahr
Datum
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
Preis
Tag
Jahr
Datum
RY
Royal Bank of Canada
108.07
0.27
0.25%
1.20%
2021-01-20
TD
TD Bank
74.85
-0.13
-0.17%
1.20%
2021-01-20
BNS
Bank of Nova Scotia
70.57
-0.19
-0.27%
-2.84%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
SU
Suncor Energy
23.04
-0.20
-0.86%
-47.18%
2021-01-20
ENB
Enbridge
44.97
0.22
0.49%
-15.63%
2021-01-20
BMO
Bank Of Montreal
99.55
-0.95
-0.95%
-4.59%
2021-01-20
BAM/A
Brookfield Asset Management Inc
49.61
0.86
1.76%
-38.93%
2021-01-20
CM
CIBC
112.59
-0.89
-0.78%
4.12%
2021-01-20
CNQ
Canadian Natural Resources
31.49
-0.09
-0.29%
-22.69%
2021-01-20
TRP
TransCanada
55.92
-0.65
-1.15%
-21.64%
2021-01-20
BCE
BCE
55.14
-0.13
-0.24%
-10.81%
2021-01-20
MFC
Manulife Financial
24.50
-0.09
-0.37%
-9.16%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
TRI
Thomson Reuters
103.82
1.32
1.29%
0.68%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
ATD/B
Alimentation Couche-Tard Inc
37.70
0.20
0.53%
-15.55%
2021-01-20
QSR
Restaurant Brands International
77.48
-1.20
-1.53%
-9.36%
2021-01-20
RCI/B
Rogers Communications Inc
60.10
-0.16
-0.27%
-6.92%
2021-01-20
IMO
Imperial Oil
26.80
-0.15
-0.56%
-21.93%
2021-01-20
SLF
Sun Life Financial
61.57
0.23
0.38%
-2.61%
2021-01-20
GWO
Great West Lifeco
30.98
-0.24
-0.77%
-10.41%
2021-01-20
T
Telus
26.37
-0.15
-0.57%
-48.91%
2021-01-20
WCN
Waste Connections Inc
130.10
-0.48
-0.37%
1.48%
2021-01-20
L
Loblaw Companies
63.20
-0.46
-0.72%
-8.13%
2021-01-20
MG
Magna International
95.90
3.63
3.93%
36.30%
2021-01-20
PPL
Pembina Pipeline
36.11
0.07
0.19%
-28.50%
2021-01-20
SHOP
Shopify Inc
1,517.39
23.00
1.54%
149.26%
2021-01-20
NA
National Bank Of Canada
73.51
0.14
0.19%
0.01%
2021-01-20
GIB/A
CGI Group Inc
100.63
0.43
0.43%
-10.59%
2021-01-20
CSU
Constellation Software
1,659.13
19.98
1.22%
18.78%
2021-01-20
FFHU
Fairfax Financial
468.23
-16.65
-3.43%
-22.73%
2021-01-20
BIP-U
Brookfield Infrastructure Partners LP
67.80
0.11
0.16%
-3.83%
2021-01-20
TCKB
Teck Resources
26.24
-0.44
-1.65%
30.09%
2021-01-20
FTS
Fortis
52.13
-0.11
-0.21%
-8.98%
2021-01-20
ECA
Ovintiv Inc.
22.20
-0.15
-0.67%
327.75%
2021-01-20
ABX
Barrick Gold
30.13
0.32
1.07%
25.70%
2021-01-20
WEED
Canopy Growth Corp
42.50
-0.23
-0.54%
34.41%
2021-01-20
SAP
Saputo
35.72
-0.09
-0.25%
-10.57%
2021-01-20
FNV
Franco-Nevada
157.83
3.34
2.16%
11.05%
2021-01-20
CVE
Cenovus Energy
7.86
-0.03
-0.38%
-34.28%
2021-01-20
IFC
Intact
144.04
0.69
0.48%
0.40%
2021-01-20
DOL
Dollarama
50.86
-0.38
-0.74%
10.06%
2021-01-20
OTC
Open Text
60.10
0.68
1.14%
-1.48%
2021-01-20
SJR/B
Shaw Communications Inc
22.40
0.11
0.49%
-14.44%
2021-01-20
WN
George Weston
94.97
-0.45
-0.47%
-10.72%
2021-01-20
POW
Power Of Canada
31.13
0.01
0.03%
-7.46%
2021-01-20
H
Hydro One Ltd
29.46
0.29
0.99%
12.31%
2021-01-20
VRX
Bausch Health Companies Inc
34.14
-0.75
-2.15%
39.40%
2021-01-20
FM
First Quantum Minerals
23.70
-0.49
-2.03%
95.22%
2021-01-20
BBD/B
Bombardier Inc
0.67
0.08
13.56%
-48.06%
2021-01-20
CCL/B
CCL Industries Inc
61.21
0.13
0.21%
4.87%
2021-01-20
MRU
Metro
58.05
0
0%
6.30%
2021-01-20
CTC/A
Canadian Tire Corporation Ltd
172.60
-1.13
-0.65%
19.70%
2021-01-20
AEM
Agnico Eagle Mines
90.14
2.91
3.34%
10.36%
2021-01-20
WPM
Wheaton Precious Metals Corp
52.22
0.90
1.75%
38.26%
2021-01-20
SNC
SNC Lavalin
23.44
-0.38
-1.60%
-26.20%
2021-01-20
EMA
Emera
52.86
-0.27
-0.51%
-10.94%
2021-01-20
GOOS
Canada Goose Holdings Inc
42.33
-1.53
-3.49%
-6.10%
2021-01-20
ONEX
Onex Corp
71.28
-0.12
-0.17%
-19.79%
2021-01-20
IPL
Inter Pipeline
13.35
-0.12
-0.89%
-40.61%
2021-01-20
IGM
IGM Financial
35.36
0.32
0.91%
-10.30%
2021-01-20
CU
Canadian Utilities
32.43
0.09
0.28%
-19.31%
2021-01-20
MX
Methanex
47.99
-3.57
-6.92%
-8.76%
2021-01-20
GIL
Gildan Activewear
34.41
-0.54
-1.55%
-12.33%
2021-01-20
REI-U
RioCan REIT
17.74
0.04
0.23%
-35.56%
2021-01-20
WSP
WSP Global
120.70
-0.25
-0.21%
26.89%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
KEY
Keyera
26.37
-0.33
-1.24%
-24.85%
2021-01-20
BB
Blackberry
16.15
0.46
2.93%
87.57%
2021-01-20
BBU-U
Brookfield Business Partners LP
48.86
0.10
0.21%
-14.16%
2021-01-20
CAR-U
Canadian Apartment Properties REIT
51.38
1.09
2.17%
-8.33%
2021-01-20
BEP-U
Brookfield Renewable
60.43
0.86
1.44%
-0.80%
2021-01-20
CAE
CAE
31.69
-0.43
-1.34%
-17.26%
2021-01-20
BPY-U
Brookfield Property Partners
22.00
0.11
0.50%
-15.97%
2021-01-20
VET
Vermilion Energy
7.42
0.40
5.70%
-65.07%
2021-01-20
EMP/A
Empire Company Ltd
35.63
-0.20
-0.56%
14.13%
2021-01-20
AQN
Algonquin Power & Utilities
21.69
0.22
1.02%
10.95%
2021-01-20
TOU
Tourmaline Oil
20.91
-0.10
-0.48%
42.34%
2021-01-20
QBR/B
Quebecor Inc
30.66
0.48
1.59%
-9.48%
2021-01-20
DOO
BRP
90.86
1.15
1.28%
43.22%
2021-01-20
HR-U
H&R Real Estate Investment
12.91
0.20
1.57%
-40.20%
2021-01-20
IAG
Industrial Alliance
59.21
0.35
0.59%
-19.77%
2021-01-20
PKI
Parkland Fuel
41.49
0.48
1.17%
-13.97%
2021-01-20
TRQ
Turquoise Hill Resources
14.77
-0.38
-2.51%
1,523.08%
2021-01-20
ALA
Altagas
20.05
-0.16
-0.79%
0.50%
2021-01-20
VII
SEVEN GENERATION
6.95
-0.03
-0.43%
-9.62%
2021-01-20
FTT
Finning International
29.21
0.07
0.24%
19.08%
2021-01-20
PSK
PrairieSky Royalty
11.31
-0.02
-0.18%
-27.59%
2021-01-20
CIX
CI Financial
16.37
0
0%
-29.41%
2021-01-20
WFT
West Fraser Timber
78.83
2.33
3.05%
32.80%
2021-01-20
TOY
Spin Master Corp
27.72
0.26
0.95%
-21.83%
2021-01-20
TIH
Toromont Industries
88.97
0.09
0.10%
23.79%
2021-01-20
KL
Kirkland Lake Gold Ltd
51.73
0.52
1.02%
-9.45%
2021-01-20
RBA
Ritchie Bros Auctioneers
79.09
-0.09
-0.11%
38.71%
2021-01-20
FCR
First Capital Realty Inc.
14.91
0.16
1.08%
3.76%
2021-01-20
ARX
Arc Resources
6.92
-0.21
-2.95%
-9.78%
2021-01-20
CCO
Cameco
15.95
-0.51
-3.10%
39.42%
2021-01-20
LUN
Lundin Mining
12.04
0.08
0.67%
61.39%
2021-01-20
K
Kinross
9.09
0.19
2.13%
48.77%
2021-01-20
APH
Aphria Inc
16.50
-0.79
-4.57%
227.38%
2021-01-20
CPG
Crescent Point Energy
4.07
0.20
5.17%
-20.66%
2021-01-20
AP-U
Allied Properties REIT
38.99
0.32
0.83%
-28.63%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
ACO/X
Atco Ltd
37.94
0.08
0.21%
-26.64%
2021-01-20
SRU-U
Calloway Real Estate Investment To
24.45
0.47
1.96%
-23.97%
2021-01-20
MFI
Maple Leaf Foods
25.86
0.03
0.12%
4.11%
2021-01-20
MIC
Genworth MI Canada
43.46
-0.04
-0.09%
-28.02%
2021-01-20
LNR
Linamar
73.90
1.16
1.59%
54.99%
2021-01-20
ERF
Enerplus
4.59
-0.06
-1.29%
-42.34%
2021-01-20
CIGI
Colliers International Group Inc
118.32
3.42
2.98%
10.77%
2021-01-20
OSB
Norbord Inc
53.29
1.89
3.68%
37.24%
2021-01-20
NPI
Northland Power
48.26
1.22
2.59%
67.80%
2021-01-20
STN
Stantec
44.28
0.29
0.66%
13.19%
2021-01-20
CHP-U
CHOICE PROPERTIES RE
12.92
0.09
0.70%
-13.35%
2021-01-20
WCP
Whitecap Resources
5.27
0.13
2.53%
-0.57%
2021-01-20
PXT
Parex Resources
20.81
0.22
1.07%
-10.53%
2021-01-20
CFP
Canfor
23.02
0.85
3.83%
70.27%
2021-01-20
DSG
Descartes Systems
80.02
2.21
2.84%
31.94%
2021-01-20
PBH
PREMIUM BRANDS
101.19
0.07
0.07%
7.41%
2021-01-20
NFI
New Flyer Industries Inc
31.40
-0.61
-1.91%
6.05%
2021-01-20
CCA
Cogeco Cable
103.18
-0.36
-0.35%
-0.41%
2021-01-20
YRI
Yamana Gold
6.67
0.15
2.30%
33.40%
2021-01-20
CSH-U
Chartwell Retirement Residences
11.20
-0.02
-0.18%
-22.81%
2021-01-20
CWB
Canadian Western Bank
30.19
-0.13
-0.43%
-10.26%
2021-01-20
WPK
WINPAK
41.95
-0.41
-0.97%
-15.17%
2021-01-20
SJ
STELLA JONES INC.
46.60
0.42
0.91%
20.88%
2021-01-20
RNW
Transalta Renewables
22.07
0.44
2.03%
35.32%
2021-01-20
CPX
Capital Power
36.42
0.14
0.39%
2.05%
2021-01-20
BTO
B2Gold
6.51
0.08
1.24%
17.30%
2021-01-20
PAAS
Pan American Silver Corp
40.24
2.64
7.02%
39.14%
2021-01-20
GEI
Gibson Energy
21.04
-0.29
-1.36%
-23.07%
2021-01-20
GC
Great Canadian Gaming
43.30
0.05
0.12%
0.93%
2021-01-20
BCB
Primo Water Corporation
20.63
0
0%
8.52%
2021-01-20
EFN
Element Financial
12.52
0.19
1.54%
-2.80%
2021-01-20
IVN
Ivanhoe Mines Ltd
7.07
0.01
0.14%
79.44%
2021-01-20
FSV
FirstService
179.48
2.61
1.48%
37.44%
2021-01-20
GRT-U
Granite REIT
76.91
1.28
1.69%
8.74%
2021-01-20
MAXR
Maxar Technologies Ltd
69.17
-0.55
-0.79%
155.43%
2021-01-20
KXS
KINAXIS
184.19
4.19
2.33%
69.45%
2021-01-20
BYD-U
Boyd Group Services Inc.
223.11
3.45
1.57%
18.86%
2021-01-20
OGC
OceanaGold
2.36
0.04
1.72%
-2.07%
2021-01-20
AGI
Alamos Gold
10.39
0.29
2.87%
32.69%
2021-01-20
IMG
Iamgold
4.41
0.15
3.52%
9.43%
2021-01-20
BEI-U
Boardwalk REIT
36.88
0.71
1.96%
-23.83%
2021-01-20
SPB
Superior Plus
12.62
0.02
0.16%
-1.48%
2021-01-20
MEG
MEG Energy
5.06
0.45
9.76%
-29.43%
2021-01-20
ATA
ATS Automation Tooling Systems
24.11
0.15
0.63%
12.98%
2021-01-20
ENGH
Enghouse Systems Ltd
64.42
0.68
1.07%
23.24%
2021-01-20
EDV
Endeavour Mining Corp
27.80
0.59
2.17%
9.62%
2021-01-20
CGX
Cineplex
10.47
0
0%
-69.11%
2021-01-20
CUF-U
Cominar REIT
8.37
0.08
0.97%
-43.25%
2021-01-20
BTE
Baytex Energy
0.90
0.03
3.45%
-48.28%
2021-01-20
TA
TransAlta
11.18
0.12
1.09%
16.82%
2021-01-20
TCL/A
Transcontinental Inc
20.86
-0.28
-1.32%
32.19%
2021-01-20
CLS
Celestica
11.11
0.17
1.55%
-3.48%
2021-01-20
PVG
Pretium Resources
13.82
0.70
5.34%
0.29%
2021-01-20
AX-U
Artis REIT
10.91
-0.05
-0.46%
-10.21%
2021-01-20
POU
Paramount Resources
6.50
0.07
1.09%
-8.32%
2021-01-20
GTE
Gran Tierra Energy
0.64
-0.04
-5.88%
-57.62%
2021-01-20
WTE
Westshore Terminals
17.04
-0.21
-1.22%
-7.74%
2021-01-20
LB
Laurentian Bank Of Canada
32.14
-0.12
-0.37%
-27.90%
2021-01-20
LIF
Labrador Iron Ore
33.03
0.62
1.91%
46.87%
2021-01-20
SCL
ShawCor
4.71
0.23
5.13%
-60.32%
2021-01-20
PSI
Pason Systems
8.88
0.01
0.11%
-32.11%
2021-01-20
BLX
Boralex Inc
52.31
-0.59
-1.12%
96.95%
2021-01-20
RCH
RICHELIEU HARDWARE
35.45
0.70
2.01%
26.16%
2021-01-20
PEY
PEYTO
3.99
0
0%
17.35%
2021-01-20
INE
Innergex Renewable Energy
30.30
0.12
0.40%
63.87%
2021-01-20
MSI
Morneau Shepell Inc
30.96
-0.04
-0.13%
-9.87%
2021-01-20
NVA
NuVista Energy
1.17
0.01
0.43%
-55.85%
2021-01-20
HBM
HudBay Minerals
8.81
0.14
1.61%
90.69%
2021-01-20
RUS
Russel Metals
23.59
-0.11
-0.46%
3.74%
2021-01-20
CG
Centerra Gold
14.41
0.12
0.84%
51.37%
2021-01-20
MTL
Mullen
10.99
-0.21
-1.88%
18.05%
2021-01-20
NG
NovaGold Resources
11.68
0.40
3.55%
0.52%
2021-01-20
OR
Osisko Gold Royalties
15.39
0.30
1.99%
20.99%
2021-01-20
KEL
Kelt Exploration
2.00
-0.04
-1.96%
-51.92%
2021-01-20
D-U
Dream Office REIT
20.74
0.34
1.67%
-36.18%
2021-01-20
TCN
Tricon Capital Group
11.96
0.26
2.22%
8.14%
2021-01-20
CHE-U
Chemtrade Logistics
7.14
0.16
2.29%
-36.70%
2021-01-20
FR
First Majestic Silver
17.58
1.49
9.26%
28.41%
2021-01-20
NWC
North West Company
31.82
0.11
0.35%
12.52%
2021-01-20
TOG
TORC Oil & Gas
2.97
0.07
2.41%
-32.35%
2021-01-20
KMP-U
Killam Apartment REIT
18.30
0.36
2.01%
-8.82%
2021-01-20
SSRM
SSR Mining Inc
22.87
1.21
5.59%
-3.83%
2021-01-20
EFX
Enerflex
7.47
-0.29
-3.74%
-34.87%
2021-01-20
SES
Secure Energy Services
2.82
0.04
1.44%
-43.26%
2021-01-20
IFP
Interfor
22.96
0.90
4.08%
48.51%
2021-01-20
FRU
Freehold Royalties
6.08
0.12
2.01%
-24.47%
2021-01-20
PD
Precision Drilling
27.96
-0.35
-1.24%
1,444.75%
2021-01-20
ECN
ECN Capital Corp
6.93
0.01
0.14%
38.88%
2021-01-20
BIR
Birchcliff Energy
2.15
-0.09
-4.02%
1.90%
2021-01-20
CEU
Canadian Energy Services
1.52
0.02
1.33%
-29.30%
2021-01-20
CRR-U
Crombie REIT
14.71
0.10
0.68%
-11.23%
2021-01-20
HCG
Home Capital
30.62
0.09
0.29%
-9.99%
2021-01-20
AIF
Altus Group Ltd
49.16
0.79
1.63%
14.91%
2021-01-20
GUD
Knight Therapeutics Inc
5.69
0.02
0.35%
-28.34%
2021-01-20
CRT-U
CT Real Estate
15.89
0.16
1.02%
-4.16%
2021-01-20
MRE
Martinrea International
15.23
0.30
2.01%
7.78%
2021-01-20
CAS
Cascades
14.65
-0.05
-0.34%
26.29%
2021-01-20
ITP
Intertape Polymer
23.69
-0.16
-0.67%
40.93%
2021-01-20
EQB
EQUITABLE GROUP,
109.09
0.09
0.08%
1.95%
2021-01-20
ZZZ
Sleep Country Canada Holdings Inc
27.26
0.23
0.85%
28.10%
2021-01-20
BAD
Badger Daylighting
38.76
-0.22
-0.56%
9.21%
2021-01-20
CHR
Chorus Aviation Inc
3.61
0
0%
-55.81%
2021-01-20
EIF
Exchange Income Corp
38.05
-0.03
-0.08%
-12.33%
2021-01-20
ESI
Ensign Energy Services
1.22
0.02
1.67%
-50.20%
2021-01-20
TXG
Torex Gold Resources
18.08
0.30
1.69%
3.73%
2021-01-20
ARE
Aecon
17.81
-0.36
-1.98%
1.71%
2021-01-20
SW
Sierra Wireless
23.23
-0.48
-2.02%
74.40%
2021-01-20
NXE
NexGen Energy Ltd
3.52
0.22
6.67%
115.95%
2021-01-20
SSL
Sandstorm Gold Ltd
8.69
0.20
2.36%
-3.44%
2021-01-20
ELD
Eldorado Gold
14.77
0.35
2.43%
52.74%
2021-01-20
MAG
MAG Silver Corp
24.43
1.29
5.57%
70.13%
2021-01-20
UNS
Uni-select
7.41
0.07
0.95%
-41.00%
2021-01-20
FVI
Fortuna Silver Mines
9.73
0.27
2.85%
86.40%
2021-01-20
CJR/B
Corus Entertainment Inc
4.90
0.10
2.08%
-12.66%
2021-01-20
LUC
Lucara Diamond Corp
0.71
0.05
7.58%
-18.39%
2021-01-20
WEF
Western Forest Products
1.34
0.03
2.29%
11.67%
2021-01-20
DII/B
Dorel Industries Inc
15.47
0.25
1.64%
174.29%
2021-01-20
TCW
Trican Well Service
1.82
-0.04
-2.15%
62.50%
2021-01-20
EXE
Extendicare
6.22
0.03
0.48%
-28.59%
2021-01-20
AIM
Aimia
4.06
-0.14
-3.33%
8.56%
2021-01-20
CMG
COMPUTER MODELLING
5.14
0.03
0.59%
-37.39%
2021-01-20
NGD
New Gold
2.50
0.07
2.88%
96.85%
2021-01-20
AAV
Advantage Oil & Gas
2.10
0
0%
-16.00%
2021-01-20
CR
Crew Energy
0.67
0
0%
34.00%
2021-01-20
CRON
Cronos Group Inc
13.85
-0.28
-1.98%
29.44%
2021-01-20
DIR-U
Dream Industrial Real Estate Investment Trust
13.27
0.25
1.92%
9.49%
2021-01-20
CJT
Cargojet Inc
208.65
-4.08
-1.92%
84.56%
2021-01-20
ACB
Aurora Cannabis Inc
14.61
-0.50
-3.31%
-53.17%
2021-01-20
ATZ
Aritzia Inc
28.07
0.38
1.37%
11.34%
2021-01-20
AUP
Aurinia Pharmaceuticals Inc
18.49
1.15
6.63%
-26.69%
2021-01-20
BLDP
Ballard Power Systems Inc
44.52
-1.11
-2.43%
210.24%
2021-01-20
ERO
Ero Copper Corp
21.55
0.24
1.13%
12.01%
2021-01-20
EQX
Equinox Gold Corp
13.26
0.28
2.16%
20.44%
2021-01-20
DPM
Dundee Precious Metals Inc
9.18
0.48
5.52%
47.59%
2021-01-20
JWEL
Jamieson Wellness Inc
36.74
-0.18
-0.49%
37.65%
2021-01-20
IIP-U
InterRent Real Estate Investment Trust
14.64
0.27
1.88%
-19.12%
2021-01-20
LUG
Lundin Gold Inc
10.24
0.15
1.49%
8.70%
2021-01-20
LSPD
Lightspeed POS Inc
91.27
-1.08
-1.17%
113.65%
2021-01-20
NWH-U
NorthWest Healthcare Properties REIT
13.30
0.19
1.45%
17.70%
2021-01-20
SMU-U
Summit Industrial Income REIT
13.68
0.27
2.01%
9.97%
2021-01-20
SIA
Sienna Senior Living Inc
13.45
-0.06
-0.44%
-30.78%
2021-01-20
SIL
Silvercrest Metals Inc
12.24
0.54
4.62%
36.15%
2021-01-20
SEA
Seabridge Gold Inc
25.92
0.62
2.45%
44.24%
2021-01-20
REAL
Real Matters Inc
19.19
0.31
1.64%
46.71%
2021-01-20
SVM
Silvercorp Metals Inc
7.77
0.36
4.86%
6.29%
2021-01-20
TGZ
Teranga Gold Corp
12.71
0.21
1.68%
80.54%
2021-01-20
WDO
Wesdome Gold Mines Ltd
9.70
0.49
5.32%
6.71%
2021-01-20
WIR/U
WPT Industrial Real Estate Investment Trust
15.60
0.16
1.04%
8.56%
2021-01-20
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21269
0.0012
0.10%
GBPUSD
1.36998
0.0028
0.20%
AUDUSD
0.77641
0.0002
0.02%
NZDUSD
0.72041
0.0012
0.17%
USDJPY
103.41
0.1300
-0.13%
USDCNY
6.46014
0.0013
-0.02%
USDCHF
0.88920
0.0001
0.01%
USDCAD
1.26265
0.0002
0.01%
USDMXN
19.5648
0.0189
-0.10%
USDINR
72.9525
0.0425
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2604
0.2515
-0.34%
DXY
90.300
0.1749
-0.19%
USDKRW
1,095.89
5.1350
-0.47%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,246
297
0.96%
S&P 500
3,862.44
11
0.27%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,797
146
0.64%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,617
34
0.95%
SENSEX
50,139
346
0.70%
MOEX
3,484
17
0.50%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4790
0.06
-2.36%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5937
0.01
-0.42%
Gold
1,873.11
2.20
0.12%
Silver
25.885
0.08
0.30%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
671.5000
3.75
0.56%
Cotton
82.21
0.62
0.76%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Aktuell
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]
Kanada
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
China
Afghanistan
Albanien
Algerien
Andorra
Angola
Antigua Und Barbuda
Argentinien
Armenien
Aruba
Australien
Österreich
Aserbaidschan
Bahamas
Bahrain
Bangladesch
Barbados
Weißrussland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivien
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Kambodscha
Kamerun
Kanada
Kap Verde
Cayman-Islands
Zentralafrikanische Republik
Tschad
Kanal-Islands
Chile
China
Kolumbien
Komoren
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Zypern
Tschechische Republik
Dänemark
Dschibuti
Dominica
Dominikanische Republik
Ostasien Und Pazifik
Osttimor
Ecuador
Ägypten
El Salvador
Äquatorial-Guinea
Eritrea
Estland
Äthiopien
Im Euro-Währungsgebiet
Europäische Union
Europa Und Zentralasien
Färöer Inseln
Fidschi
Finnland
Frankreich
Französisch-Polynesien
Gabun
Gambia
Georgien
Deutschland
Ghana
Griechenland
Grönland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle of Man
Israel
Italien
Elfenbeinküste
Jamaika
Japan
Jordanien
Kasachstan
Kenia
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxemburg
Macau
Mazedonien
Madagaskar
Malawi
Malaysia
Malediven
Mali
Malta
Marshallinseln
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldawien
Monaco
Mongolei
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Niederlande
Niederländische Antillen
Neukaledonien
Neuseeland
Nicaragua
Niger
Nigeria
Nordkorea
Norwegen
Oman
Pakistan
Palau
Panama
Palästina
Papua-Neuguinea
Paraguay
Peru
Philippinen
Polen
Portugal
Puerto Rico
Katar
Republik Kongo
Rumänien
Russland
Ruanda
Samoa
Sao Tome Und Principe
Saudi-Arabien
Senegal
Serbien
Seychellen
Sierra-Leone
Singapur
Slowakei
Slowenien
Salomonen
Somalia
Südafrika
Südasien
Südkorea
Südsudan
Spanien
Sri-Lanka
Sudan
Suriname
Swasiland
Schweden
Schweiz
Syrien
Taiwan
Tadschikistan
Tansania
Thailand
Timor Leste
Togo
Tonga
Trinidad Und Tobago
Tunesien
Türkei
Turkmenistan
Uganda
Ukraine
Vereinigte Arabische Emirate
Großbritannien
Vereinigte Staaten Von Amerika
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Britische Jungferninseln
Jemen
Sambia
Simbabwe
Kalender
Prognose
Indikatoren
Märkte
Währung
10-jährige Staatsanleihen
Börse
BIP
BIP
BIP Veränderung zum Vorjahr
BIP real
BIP von Landwirtschaft
BIP von Bausektor
BIP von Verarbeitendes Gewerbe
BIP von Bergbau
BIP von Öffentlichen Verwaltung
BIP von Dienstleistungssektor
BIP von Verkehr
BIP von Versorgungsunternehmen
BIP annualisiert
Bip-Wachstum
Bip Pro Kopf
Bip Pro Kopf Ppp
Bruttoanlageinvestitionen
Bruttosozialprodukt
Arbeit
ADP Beschäftigung Veränderung
Durchschnittsstundenverdienst
Erwerbstätigenzahl
Veränderung der Beschäftigung
Beschäftigungsquote
Vollzeitbeschäftigung
Stellenangebote
Erwerbsquote
Arbeitskosten
Mindestlöhne
Neugeschaffene Stellen ex Agrar
Teilzeitbeschäftigung
Bevölkerung
Produktivität
Rentenalter Der Männer
Rentenalter Der Frauen
Arbeitslose
Arbeitslosenquote
Lohnzuwachs
Löhne
Löhne im verarbeitenden Gewerbe
Jugendarbeitslosigkeit
Preise
Verbraucherpreise
Kernverbraucherpreise
Kerninflation
VPI Wohnung Wasser Strom Gas und andere Brennstoffe
VPI Verkehr
Export Preise
Nahrungsmittelinflation
BIP-Deflator
Importpreise
Verbraucherpreise
Inflationsrate (Monatlich)
Erzeugerpreise
Veränderung der Erzeugerpreise
Großhandelpreise
Geld
Bankbilanz
Zentralbank-Bilanz
Einlagefazilität
Devisenreserven
Ausländische Investitionen in Aktien
Interbankenzinssatz
Zinssatz
Kredite an den privaten Sektor
Geldmenge M0
Geldmenge M1
Geldmenge M2
Geldmenge M3
Private Schulden zum BIP
Handel
Handelsbilanzsaldo
Kapitalströme
Erdölförderung
Leistungsbilanzsaldo
Leistungsbilanzsaldo (% BIP)
Exporte
Auslandsverschuldung
Ausländische Direktinvestitionen im Inland
Goldreserven
Importe
Ölexporte
Geschäftsbedingungen
Terrorismus Index
Ausländischer Gäste
Waffenverkäufe
Regierung
Asylanträge
Bonitätsbeurteilung
Staatsausgaben
Staatshaushalte
Haushaltssaldo
Staatsschulden
Staatsschulden (% BIP)
Staatseinnahmen
Staatsausgaben
Feiertage
Militärausgaben
Unternehmen
Unternehmensinsolvenzen
Geschäftsklimaindikator
Unternehmensvertrauen
Kapazitätsauslastung
Pkw-Neuzulassungen
Bestandsveränderung
Wettbewerbsfähigkeit Index
Wettbewerbsfähigkeit Rang
Unternehmensgewinne
Korruptionsindex
Korruption Rang
Rohöl-Rigs
Führung der Geschäfte Erleichterung
Industrieproduktion
Industrieproduktion (Monatlich)
Internet Geschwindigkeit
IP-Adressen
Index der Frühindikatoren
Einkaufsmanagerindex Verarbeitendes Gewerbe
Produktionsindex
Produktion, Verkauf
Bergbauproduktion
Neue Aufträge
Stahlerzeugung
Großhandelsverkauf
Verbraucher
Bankkreditzinsen
Verbrauchervertrauen
Verbraucher-Gutschrift
Konsumausgaben
Verfügbares Einkommen
Benzinpreise
Haushalte Schulden zum BIP
Haushalte Schulden zu Einkommen
Spareinlage
Kreditvergabe An Den Privatsektor
Die Einzelhandelsumsätze Ohne Autos
Einzelhandelsumsatz m/m
Einzelhandelsumsatz y/y
Immobilien
Baugenehmigungen
Wohneigentumsquote
Immobilienindex
Baubeginne
Steuern
Körperschaftssteuersatz
Einkommenssteuersatz
Mehrwertsteuersatz
Social - Sicherheit - Bewerten
Social Security Rate Für Unternehmen
Soziale Sicherheit Für Arbeitnehmer
Gesundheit
Coronavirus-Fälle
Coronavirus-Todesfälle
Coronavirus wiederhergestellt
Krankenhausbetten
Krankenhäuser
Ärzte
Krankenschwestern