Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preis Tag Jahr
TSX 18014 57.54 0.32% 2.52%
Preis Tag Jahr
Royal Bank of Canada 108.07 0.27 0.25% 1.20%
TD Bank 74.85 -0.13 -0.17% 1.20%
Bank of Nova Scotia 70.57 -0.19 -0.27% -2.84%
CNR 139.21 -0.63 -0.45% 11.27%
Suncor Energy 23.04 -0.20 -0.86% -47.18%
Enbridge 44.97 0.22 0.49% -15.63%
Bank Of Montreal 99.55 -0.95 -0.95% -4.59%
Brookfield Asset Management Inc 49.61 0.86 1.76% -38.93%
CIBC 112.59 -0.89 -0.78% 4.12%
Canadian Natural Resources 31.49 -0.09 -0.29% -22.69%
TransCanada 55.92 -0.65 -1.15% -21.64%
BCE 55.14 -0.13 -0.24% -10.81%
Manulife Financial 24.50 -0.09 -0.37% -9.16%
Nutrien Ltd 67.46 -0.58 -0.85% 10.59%
Thomson Reuters 103.82 1.32 1.29% 0.68%
Canadian Pacific Railway 448.24 0.97 0.22% 32.55%
Alimentation Couche-Tard Inc 37.70 0.20 0.53% -15.55%
Restaurant Brands International 77.48 -1.20 -1.53% -9.36%
Rogers Communications Inc 60.10 -0.16 -0.27% -6.92%
Imperial Oil 26.80 -0.15 -0.56% -21.93%
Sun Life Financial 61.57 0.23 0.38% -2.61%
Great West Lifeco 30.98 -0.24 -0.77% -10.41%
Telus 26.37 -0.15 -0.57% -48.91%
Waste Connections Inc 130.10 -0.48 -0.37% 1.48%
Loblaw Companies 63.20 -0.46 -0.72% -8.13%
Magna International 95.90 3.63 3.93% 36.30%
Pembina Pipeline 36.11 0.07 0.19% -28.50%
Shopify Inc 1,517.39 23.00 1.54% 149.26%
National Bank Of Canada 73.51 0.14 0.19% 0.01%
CGI Group Inc 100.63 0.43 0.43% -10.59%
Constellation Software 1,659.13 19.98 1.22% 18.78%
Fairfax Financial 468.23 -16.65 -3.43% -22.73%
Brookfield Infrastructure Partners LP 67.80 0.11 0.16% -3.83%
Teck Resources 26.24 -0.44 -1.65% 30.09%
Fortis 52.13 -0.11 -0.21% -8.98%
Ovintiv Inc. 22.20 -0.15 -0.67% 327.75%
Barrick Gold 30.13 0.32 1.07% 25.70%
Canopy Growth Corp 42.50 -0.23 -0.54% 34.41%
Saputo 35.72 -0.09 -0.25% -10.57%
Franco-Nevada 157.83 3.34 2.16% 11.05%
Cenovus Energy 7.86 -0.03 -0.38% -34.28%
Intact 144.04 0.69 0.48% 0.40%
Dollarama 50.86 -0.38 -0.74% 10.06%
Open Text 60.10 0.68 1.14% -1.48%
Shaw Communications Inc 22.40 0.11 0.49% -14.44%
George Weston 94.97 -0.45 -0.47% -10.72%
Power Of Canada 31.13 0.01 0.03% -7.46%
Hydro One Ltd 29.46 0.29 0.99% 12.31%
Bausch Health Companies Inc 34.14 -0.75 -2.15% 39.40%
First Quantum Minerals 23.70 -0.49 -2.03% 95.22%
Bombardier Inc 0.67 0.08 13.56% -48.06%
CCL Industries Inc 61.21 0.13 0.21% 4.87%
Metro 58.05 0 0% 6.30%
Canadian Tire Corporation Ltd 172.60 -1.13 -0.65% 19.70%
Agnico Eagle Mines 90.14 2.91 3.34% 10.36%
Wheaton Precious Metals Corp 52.22 0.90 1.75% 38.26%
SNC Lavalin 23.44 -0.38 -1.60% -26.20%
Emera 52.86 -0.27 -0.51% -10.94%
Canada Goose Holdings Inc 42.33 -1.53 -3.49% -6.10%
Onex Corp 71.28 -0.12 -0.17% -19.79%
Inter Pipeline 13.35 -0.12 -0.89% -40.61%
IGM Financial 35.36 0.32 0.91% -10.30%
Canadian Utilities 32.43 0.09 0.28% -19.31%
Methanex 47.99 -3.57 -6.92% -8.76%
Gildan Activewear 34.41 -0.54 -1.55% -12.33%
RioCan REIT 17.74 0.04 0.23% -35.56%
WSP Global 120.70 -0.25 -0.21% 26.89%
Air Canada 22.89 -0.16 -0.69% -53.13%
Keyera 26.37 -0.33 -1.24% -24.85%
Blackberry 16.15 0.46 2.93% 87.57%
Brookfield Business Partners LP 48.86 0.10 0.21% -14.16%
Canadian Apartment Properties REIT 51.38 1.09 2.17% -8.33%
Brookfield Renewable 60.43 0.86 1.44% -0.80%
CAE 31.69 -0.43 -1.34% -17.26%
Brookfield Property Partners 22.00 0.11 0.50% -15.97%
Vermilion Energy 7.42 0.40 5.70% -65.07%
Empire Company Ltd 35.63 -0.20 -0.56% 14.13%
Algonquin Power & Utilities 21.69 0.22 1.02% 10.95%
Tourmaline Oil 20.91 -0.10 -0.48% 42.34%
Quebecor Inc 30.66 0.48 1.59% -9.48%
BRP 90.86 1.15 1.28% 43.22%
H&R Real Estate Investment 12.91 0.20 1.57% -40.20%
Industrial Alliance 59.21 0.35 0.59% -19.77%
Parkland Fuel 41.49 0.48 1.17% -13.97%
Turquoise Hill Resources 14.77 -0.38 -2.51% 1,523.08%
Altagas 20.05 -0.16 -0.79% 0.50%
SEVEN GENERATION 6.95 -0.03 -0.43% -9.62%
Finning International 29.21 0.07 0.24% 19.08%
PrairieSky Royalty 11.31 -0.02 -0.18% -27.59%
CI Financial 16.37 0 0% -29.41%
West Fraser Timber 78.83 2.33 3.05% 32.80%
Spin Master Corp 27.72 0.26 0.95% -21.83%
Toromont Industries 88.97 0.09 0.10% 23.79%
Kirkland Lake Gold Ltd 51.73 0.52 1.02% -9.45%
Ritchie Bros Auctioneers 79.09 -0.09 -0.11% 38.71%
First Capital Realty Inc. 14.91 0.16 1.08% 3.76%
Arc Resources 6.92 -0.21 -2.95% -9.78%
Cameco 15.95 -0.51 -3.10% 39.42%
Lundin Mining 12.04 0.08 0.67% 61.39%
Kinross 9.09 0.19 2.13% 48.77%
Aphria Inc 16.50 -0.79 -4.57% 227.38%
Crescent Point Energy 4.07 0.20 5.17% -20.66%
Allied Properties REIT 38.99 0.32 0.83% -28.63%
TFI International Inc 65.22 -0.08 -0.12% 43.34%
Atco Ltd 37.94 0.08 0.21% -26.64%
Calloway Real Estate Investment To 24.45 0.47 1.96% -23.97%
Maple Leaf Foods 25.86 0.03 0.12% 4.11%
Genworth MI Canada 43.46 -0.04 -0.09% -28.02%
Linamar 73.90 1.16 1.59% 54.99%
Enerplus 4.59 -0.06 -1.29% -42.34%
Colliers International Group Inc 118.32 3.42 2.98% 10.77%
Norbord Inc 53.29 1.89 3.68% 37.24%
Northland Power 48.26 1.22 2.59% 67.80%
Stantec 44.28 0.29 0.66% 13.19%
CHOICE PROPERTIES RE 12.92 0.09 0.70% -13.35%
Whitecap Resources 5.27 0.13 2.53% -0.57%
Parex Resources 20.81 0.22 1.07% -10.53%
Canfor 23.02 0.85 3.83% 70.27%
Descartes Systems 80.02 2.21 2.84% 31.94%
PREMIUM BRANDS 101.19 0.07 0.07% 7.41%
New Flyer Industries Inc 31.40 -0.61 -1.91% 6.05%
Cogeco Cable 103.18 -0.36 -0.35% -0.41%
Yamana Gold 6.67 0.15 2.30% 33.40%
Chartwell Retirement Residences 11.20 -0.02 -0.18% -22.81%
Canadian Western Bank 30.19 -0.13 -0.43% -10.26%
WINPAK 41.95 -0.41 -0.97% -15.17%
STELLA JONES INC. 46.60 0.42 0.91% 20.88%
Transalta Renewables 22.07 0.44 2.03% 35.32%
Capital Power 36.42 0.14 0.39% 2.05%
B2Gold 6.51 0.08 1.24% 17.30%
Pan American Silver Corp 40.24 2.64 7.02% 39.14%
Gibson Energy 21.04 -0.29 -1.36% -23.07%
Great Canadian Gaming 43.30 0.05 0.12% 0.93%
Primo Water Corporation 20.63 0 0% 8.52%
Element Financial 12.52 0.19 1.54% -2.80%
Ivanhoe Mines Ltd 7.07 0.01 0.14% 79.44%
FirstService 179.48 2.61 1.48% 37.44%
Granite REIT 76.91 1.28 1.69% 8.74%
Maxar Technologies Ltd 69.17 -0.55 -0.79% 155.43%
KINAXIS 184.19 4.19 2.33% 69.45%
Boyd Group Services Inc. 223.11 3.45 1.57% 18.86%
OceanaGold 2.36 0.04 1.72% -2.07%
Alamos Gold 10.39 0.29 2.87% 32.69%
Iamgold 4.41 0.15 3.52% 9.43%
Boardwalk REIT 36.88 0.71 1.96% -23.83%
Superior Plus 12.62 0.02 0.16% -1.48%
MEG Energy 5.06 0.45 9.76% -29.43%
ATS Automation Tooling Systems 24.11 0.15 0.63% 12.98%
Enghouse Systems Ltd 64.42 0.68 1.07% 23.24%
Endeavour Mining Corp 27.80 0.59 2.17% 9.62%
Cineplex 10.47 0 0% -69.11%
Cominar REIT 8.37 0.08 0.97% -43.25%
Baytex Energy 0.90 0.03 3.45% -48.28%
TransAlta 11.18 0.12 1.09% 16.82%
Transcontinental Inc 20.86 -0.28 -1.32% 32.19%
Celestica 11.11 0.17 1.55% -3.48%
Pretium Resources 13.82 0.70 5.34% 0.29%
Artis REIT 10.91 -0.05 -0.46% -10.21%
Paramount Resources 6.50 0.07 1.09% -8.32%
Gran Tierra Energy 0.64 -0.04 -5.88% -57.62%
Westshore Terminals 17.04 -0.21 -1.22% -7.74%
Laurentian Bank Of Canada 32.14 -0.12 -0.37% -27.90%
Labrador Iron Ore 33.03 0.62 1.91% 46.87%
ShawCor 4.71 0.23 5.13% -60.32%
Pason Systems 8.88 0.01 0.11% -32.11%
Boralex Inc 52.31 -0.59 -1.12% 96.95%
RICHELIEU HARDWARE 35.45 0.70 2.01% 26.16%
PEYTO 3.99 0 0% 17.35%
Innergex Renewable Energy 30.30 0.12 0.40% 63.87%
Morneau Shepell Inc 30.96 -0.04 -0.13% -9.87%
NuVista Energy 1.17 0.01 0.43% -55.85%
HudBay Minerals 8.81 0.14 1.61% 90.69%
Russel Metals 23.59 -0.11 -0.46% 3.74%
Centerra Gold 14.41 0.12 0.84% 51.37%
Mullen 10.99 -0.21 -1.88% 18.05%
NovaGold Resources 11.68 0.40 3.55% 0.52%
Osisko Gold Royalties 15.39 0.30 1.99% 20.99%
Kelt Exploration 2.00 -0.04 -1.96% -51.92%
Dream Office REIT 20.74 0.34 1.67% -36.18%
Tricon Capital Group 11.96 0.26 2.22% 8.14%
Chemtrade Logistics 7.14 0.16 2.29% -36.70%
First Majestic Silver 17.58 1.49 9.26% 28.41%
North West Company 31.82 0.11 0.35% 12.52%
TORC Oil & Gas 2.97 0.07 2.41% -32.35%
Killam Apartment REIT 18.30 0.36 2.01% -8.82%
SSR Mining Inc 22.87 1.21 5.59% -3.83%
Enerflex 7.47 -0.29 -3.74% -34.87%
Secure Energy Services 2.82 0.04 1.44% -43.26%
Interfor 22.96 0.90 4.08% 48.51%
Freehold Royalties 6.08 0.12 2.01% -24.47%
Precision Drilling 27.96 -0.35 -1.24% 1,444.75%
ECN Capital Corp 6.93 0.01 0.14% 38.88%
Birchcliff Energy 2.15 -0.09 -4.02% 1.90%
Canadian Energy Services 1.52 0.02 1.33% -29.30%
Crombie REIT 14.71 0.10 0.68% -11.23%
Home Capital 30.62 0.09 0.29% -9.99%
Altus Group Ltd 49.16 0.79 1.63% 14.91%
Knight Therapeutics Inc 5.69 0.02 0.35% -28.34%
CT Real Estate 15.89 0.16 1.02% -4.16%
Martinrea International 15.23 0.30 2.01% 7.78%
Cascades 14.65 -0.05 -0.34% 26.29%
Intertape Polymer 23.69 -0.16 -0.67% 40.93%
EQUITABLE GROUP, 109.09 0.09 0.08% 1.95%
Sleep Country Canada Holdings Inc 27.26 0.23 0.85% 28.10%
Badger Daylighting 38.76 -0.22 -0.56% 9.21%
Chorus Aviation Inc 3.61 0 0% -55.81%
Exchange Income Corp 38.05 -0.03 -0.08% -12.33%
Ensign Energy Services 1.22 0.02 1.67% -50.20%
Torex Gold Resources 18.08 0.30 1.69% 3.73%
Aecon 17.81 -0.36 -1.98% 1.71%
Sierra Wireless 23.23 -0.48 -2.02% 74.40%
NexGen Energy Ltd 3.52 0.22 6.67% 115.95%
Sandstorm Gold Ltd 8.69 0.20 2.36% -3.44%
Eldorado Gold 14.77 0.35 2.43% 52.74%
MAG Silver Corp 24.43 1.29 5.57% 70.13%
Uni-select 7.41 0.07 0.95% -41.00%
Fortuna Silver Mines 9.73 0.27 2.85% 86.40%
Corus Entertainment Inc 4.90 0.10 2.08% -12.66%
Lucara Diamond Corp 0.71 0.05 7.58% -18.39%
Western Forest Products 1.34 0.03 2.29% 11.67%
Dorel Industries Inc 15.47 0.25 1.64% 174.29%
Trican Well Service 1.82 -0.04 -2.15% 62.50%
Extendicare 6.22 0.03 0.48% -28.59%
Aimia 4.06 -0.14 -3.33% 8.56%
COMPUTER MODELLING 5.14 0.03 0.59% -37.39%
New Gold 2.50 0.07 2.88% 96.85%
Advantage Oil & Gas 2.10 0 0% -16.00%
Crew Energy 0.67 0 0% 34.00%
Cronos Group Inc 13.85 -0.28 -1.98% 29.44%
Dream Industrial Real Estate Investment Trust 13.27 0.25 1.92% 9.49%
Cargojet Inc 208.65 -4.08 -1.92% 84.56%
Aurora Cannabis Inc 14.61 -0.50 -3.31% -53.17%
Aritzia Inc 28.07 0.38 1.37% 11.34%
Aurinia Pharmaceuticals Inc 18.49 1.15 6.63% -26.69%
Ballard Power Systems Inc 44.52 -1.11 -2.43% 210.24%
Ero Copper Corp 21.55 0.24 1.13% 12.01%
Equinox Gold Corp 13.26 0.28 2.16% 20.44%
Dundee Precious Metals Inc 9.18 0.48 5.52% 47.59%
Jamieson Wellness Inc 36.74 -0.18 -0.49% 37.65%
InterRent Real Estate Investment Trust 14.64 0.27 1.88% -19.12%
Lundin Gold Inc 10.24 0.15 1.49% 8.70%
Lightspeed POS Inc 91.27 -1.08 -1.17% 113.65%
NorthWest Healthcare Properties REIT 13.30 0.19 1.45% 17.70%
Summit Industrial Income REIT 13.68 0.27 2.01% 9.97%
Sienna Senior Living Inc 13.45 -0.06 -0.44% -30.78%
Silvercrest Metals Inc 12.24 0.54 4.62% 36.15%
Seabridge Gold Inc 25.92 0.62 2.45% 44.24%
Real Matters Inc 19.19 0.31 1.64% 46.71%
Silvercorp Metals Inc 7.77 0.36 4.86% 6.29%
Teranga Gold Corp 12.71 0.21 1.68% 80.54%
Wesdome Gold Mines Ltd 9.70 0.49 5.32% 6.71%
WPT Industrial Real Estate Investment Trust 15.60 0.16 1.04% 8.56%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.