Kanada - Börse

Preis Tag Jahr
Royal Bank of Canada 99.22 -1.90 -1.88% 5.85%
TD Bank 75.66 0.16 0.21% 18.20%
Bank of Nova Scotia 80.06 -0.23 -0.29% 5.82%
CNR 107.96 0.06 0.06% 3.40%
Bank Of Montreal 101.37 -0.36 -0.35% 11.41%
Suncor Energy 52.21 0 0% 23.75%
BCE 54.55 0.03 0.06% -10.41%
Manulife Financial 24.89 -0.12 -0.48% 5.07%
Enbridge 40.74 -0.03 -0.07% -23.09%
CIBC 115.13 0.04 0.03% 9.40%
Canadian Natural Resources 46.11 -0.89 -1.89% 14.67%
Thomson Reuters 49.53 0.08 0.16% -17.01%
TransCanada 53.92 -0.30 -0.55% -15.43%
Great West Lifeco 33.56 0.03 0.09% -0.80%
Imperial Oil 41.68 0.08 0.19% 8.09%
Canadian Pacific Railway 238.07 2.89 1.23% 10.87%
Sun Life Financial 55.27 -0.01 -0.02% 24.31%
Loblaw Companies 65.63 -0.24 -0.36% -13.63%
Barrick Gold 17.35 0.26 1.52% -20.99%
Telus 45.44 0.01 0.02% -1.26%
Power Financial 32.55 0.09 0.28% 1.18%
Magna International 83.28 -0.72 -0.86% 38.20%
National Bank Of Canada 62.56 -0.28 -0.45% 17.73%
Torex Gold Resources 12.92 -0.06 -0.46% -41.14%
Saputo 43.63 0.24 0.55% -0.30%
Fairfax Financial 735.84 7.00 0.96% 20.35%
Goldcorp 18.29 0.67 3.80% 0.22%
Restaurant Brands International 74.72 1.25 1.70% -9.04%
Pembina Pipeline 43.58 -0.53 -1.20% -0.30%
Husky Energy 19.13 0.10 0.53% 18.31%
Teck Resources 35.40 0.32 0.91% 41.71%
George Weston 103.63 -0.34 -0.33% -14.85%
Cenovus Energy 13.98 -0.04 -0.25% 12.52%
Constellation Software 1,014.21 25.15 2.54% 46.31%
Power Of Canada 30.48 0.13 0.43% 5.65%
Dollarama 150.42 0.11 0.07% 23.89%
Franco-Nevada 91.94 1.03 1.13% -6.94%
Encana 16.82 -0.29 -1.67% 17.34%
Intact 97.78 0.57 0.59% 4.81%
Fortis 41.85 -0.02 -0.05% -5.42%
Agnico Eagle Mines 56.96 1.06 1.90% -12.37%
Open Text 44.63 0.48 1.09% 1.80%
First Quantum Minerals 20.92 -0.25 -1.18% 75.80%
IGM Financial 39.20 -0.16 -0.41% -1.41%
Canadian Utilities 31.24 -0.24 -0.76% -23.45%
Inter Pipeline 23.82 -0.37 -1.53% -10.99%
Metro 43.35 -0.03 -0.07% -4.22%
Turquoise Hill Resources 3.74 0.03 0.67% 0.40%
RioCan REIT 23.74 -0.11 -0.44% -6.70%
Gildan Activewear 37.70 0.13 0.35% -1.41%
SNC Lavalin 55.20 -0.30 -0.54% 6.19%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 10.45 -0.13 -1.23% -14.76%
SEVEN GENERATION 17.15 -0.33 -1.89% -31.94%
CI Financial 24.97 -0.18 -0.72% -7.69%
PrairieSky Royalty 26.65 -1.06 -3.83% -9.94%
Keyera 34.00 -0.24 -0.70% -16.32%
Arc Resources 13.36 -0.39 -2.84% -24.52%
Emera 40.37 -0.03 -0.07% -15.49%
Tourmaline Oil 24.20 -0.15 -0.62% -11.65%
H&R Real Estate Investment 20.37 -0.08 -0.39% -8.94%
Methanex 89.13 -0.67 -0.75% 54.79%
Lundin Mining 8.45 -0.04 -0.47% 8.06%
Vermilion Energy 45.75 -0.14 -0.31% 5.08%
Industrial Alliance 53.72 -0.22 -0.41% 7.12%
Valeant Pharmaceuticals 28.66 0.26 0.92% 66.14%
Cameco 13.69 -0.03 -0.22% 7.80%
Brookfield Renewable 40.81 0.13 0.32% -5.00%
Element Financial 5.68 -0.10 -1.73% -48.27%
CAE 25.21 0.04 0.16% 16.23%
Calloway Real Estate Investment To 29.38 -0.07 -0.24% -6.13%
Kinross 4.70 0.10 2.17% -17.11%
West Fraser Timber 94.83 4.93 5.48% 59.27%
Blackberry 14.88 0.01 0.07% -1.59%
WSP Global 66.48 0.18 0.26% 31.97%
Ritchie Bros Auctioneers 43.59 0.98 2.30% 2.76%
First Capital Realty 20.94 -0.02 -0.10% 4.91%
Altagas 25.28 -0.52 -2.02% -16.87%
Maple Leaf Foods 29.18 -0.11 -0.38% -15.59%
Finning International 31.82 -0.29 -0.90% 22.76%
PEYTO 10.61 -0.26 -2.39% -57.46%
Northland Power 24.42 0.15 0.62% 3.87%
Canadian Apartment Properties REIT 40.66 0.28 0.69% 20.60%
Linamar 67.52 -0.97 -1.42% 8.66%
Air Canada 24.12 0.31 1.30% 38.94%
Toromont Industries 58.83 0.26 0.44% 29.84%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.51 0.09 2.63% 6.36%
Genworth MI Canada 41.00 0.28 0.69% 27.45%
Cogeco Cable 70.56 -1.18 -1.64% -9.92%
Enbridge Income Fund 28.51 0.06 0.21% -13.48%
Whitecap Resources 9.72 -0.16 -1.62% 2.32%
Stantec 32.69 0.02 0.06% 3.16%
STELLA JONES INC. 46.03 0.18 0.39% 4.45%
Cineplex 29.54 0.04 0.14% -43.02%
Algonquin Power & Utilities 12.73 0.20 1.60% -7.55%
Yamana Gold 3.73 0.13 3.47% -0.40%
BRP 55.50 0.05 0.09% 74.53%
WINPAK 45.46 0.31 0.68% -21.49%
Transalta Renewables 12.34 -0.02 -0.16% -21.90%
Allied Properties REIT 42.80 0.13 0.30% 12.99%
Chartwell Retirement Residences 14.72 -0.15 -1.01% -8.00%
FirstService 91.93 0.04 0.04% 8.73%
Eldorado Gold 1.48 0 0% -68.03%
WestJet Airlines 20.29 -0.06 -0.29% -10.73%
Parkland Fuel 30.88 0.01 0.03% -0.58%
Detour Gold 10.08 -0.02 -0.20% -42.92%
Parex Resources 22.95 -0.16 -0.69% 39.43%
Celestica 15.34 0 0% -17.75%
Capital Power 25.12 -0.12 -0.48% -2.97%
Canadian Western Bank 34.52 -0.30 -0.86% 39.42%
Cominar REIT 12.26 -0.02 -0.16% -7.33%
ShawCor 25.73 -0.26 -1.00% -15.19%
Canfor 33.05 1.07 3.35% 74.59%
Enerplus 15.91 0.09 0.57% 50.09%
HudBay Minerals 8.90 -0.13 -1.44% 23.96%
Tahoe Resources 6.57 -0.23 -3.31% -46.89%
Gibson Energy 17.12 -0.04 -0.23% -7.31%
Alamos Gold 7.01 0.28 4.16% -19.24%
OceanaGold 3.20 0.02 0.63% -28.57%
Boardwalk REIT 47.68 1.21 2.60% -0.58%
Descartes Systems 39.00 -0.09 -0.23% 15.52%
Granite REIT 52.31 0.35 0.67% 2.37%
TransAlta 6.70 -0.01 -0.15% -10.79%
NovaGold Resources 6.18 0.21 3.52% 14.23%
Dream Office REIT 24.97 0.02 0.08% 23.55%
Westshore Terminals 23.12 0.12 0.52% 10.83%
Precision Drilling 4.87 -0.02 -0.41% -3.37%
Raging River Exploration 7.53 -0.07 -0.92% -6.34%
Iamgold 8.09 0.30 3.85% 37.59%
New Gold 3.07 0.15 5.14% -20.88%
Home Capital 13.94 0.04 0.29% 54.72%
Laurentian Bank Of Canada 48.56 -0.18 -0.37% -7.77%
Artis REIT 13.61 0.09 0.67% 3.34%
Crombie REIT 12.68 -0.02 -0.16% -11.64%
Pretium Resources 9.27 0.05 0.54% -24.51%
Paramount Resources 14.70 -0.38 -2.52% -30.50%
Superior Plus 13.16 -0.04 -0.30% 9.03%
PREMIUM BRANDS 115.69 -0.84 -0.72% 24.61%
PROMETIC LIFE SCIENC 0.79 -0.01 -1.25% -61.08%
Enercare 17.42 0.05 0.29% -7.19%
Russel Metals 30.23 -0.22 -0.72% 18.36%
Canadian Energy Services 5.47 -0.09 -1.53% -18.68%
First Majestic Silver 9.46 0.12 1.23% -19.05%
KINAXIS 81.85 0.20 0.24% -8.60%
Cott 20.43 0.05 0.25% 12.56%
MEG Energy 9.28 -0.41 -4.23% 66.31%
Pason Systems 19.96 -0.30 -1.48% 0.55%
Mullen 14.73 -0.03 -0.20% 0.14%
Centerra Gold 7.11 -0.10 -1.32% -9.84%
Great Canadian Gaming 50.07 -0.17 -0.34% 107.76%
Innergex Renewable Energy 13.60 0.09 0.67% -6.27%
BOYD GRP INC FUND 114.30 0.62 0.55% 27.45%
Enerflex 15.03 0 0% -18.36%
Secure Energy Services 7.94 -0.22 -2.70% -17.03%
North West Company 27.74 -0.30 -1.07% -12.99%
Freehold Royalties 12.92 -0.28 -2.12% -5.07%
Osisko Gold Royalties 13.29 0.18 1.37% -7.64%
Advantage Oil & Gas 3.78 -0.08 -2.07% -55.94%
Interfor 26.49 0.70 2.71% 49.58%
Intertape Polymer 19.11 0.03 0.16% -17.09%
Chemtrade Logistics 15.60 0.07 0.45% -13.57%
Cascades 12.09 -0.04 -0.33% -24.63%
ATS Automation Tooling Systems 20.99 0.60 2.94% 60.84%
Sierra Wireless 22.88 0.29 1.28% -37.32%
Labrador Iron Ore 21.60 -0.15 -0.69% 27.22%
TORC Oil & Gas 7.85 -0.09 -1.13% 37.96%
Ensign Energy Services 6.11 -0.26 -4.08% -11.45%
Badger Daylighting 28.88 0.11 0.38% 25.46%
Mitel Networks 14.22 0.12 0.85% 53.73%
Northview Apart 27.47 0.21 0.77% 28.67%
Semafo 3.61 0.12 3.44% 28.47%
Dream Global REIT 14.80 0.07 0.48% 40.68%
Birchcliff Energy 4.50 -0.10 -2.17% -30.88%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.75 0.07 0.66% -3.50%
Kelt Exploration 8.45 -0.10 -1.17% 24.26%
Baytex Energy 5.62 -0.13 -2.18% 35.30%
Gran Tierra Energy 4.26 -0.08 -1.84% 31.89%
Extendicare 7.59 -0.11 -1.43% -25.88%
Aecon 14.50 -2.84 -16.38% -4.35%
NuVista Energy 9.06 -0.26 -2.79% 29.61%
Fortuna Silver Mines 7.26 0.13 1.82% 13.26%
Western Forest Products 2.92 0.05 1.57% 33.72%
COMPUTER MODELLING 10.17 -0.10 -0.97% 2.83%
Martinrea International 16.65 -0.24 -1.42% 49.46%
Alaris Royalty 15.87 -0.22 -1.37% -20.21%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.46 -0.02 -0.81% 21.78%
Trican Well Service 3.19 -0.08 -2.30% -24.17%
Uni-select 20.84 0.14 0.68% -31.22%
Nevsun Resources 4.45 0.01 0.23% 30.50%
Hudsons Bay 9.50 0.10 1.06% -5.57%
iShares S&P 500 Index Fund (CAD-Hedged) 81.03 -0.35 -0.43% 15.82%
Canada Goose Holdings Inc 51.14 -0.14 -0.27% 110.80%
Kinder Morgan Canada Ltd 16.59 -0.03 -0.18% 2.16%
Ivanhoe Mines Ltd 3.16 -0.18 -5.39% -25.82%
Pan American Silver Corp 23.80 0.52 2.23% 0.76%
Kirkland Lake Gold Ltd 24.48 0.02 0.08% 139.30%
NexGen Energy Ltd 2.50 0.02 0.60% -17.93%
Bombardier Inc 4.29 0.02 0.35% 96.56%
Sleep Country Canada Holdings Inc 31.89 -0.01 -0.03% -18.90%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 6.00 0.13 2.21% 30.43%
Canadian Tire Corporation Ltd 166.76 0.52 0.31% 8.80%
Dorel Industries Inc 22.16 -0.61 -2.68% -34.82%
Spin Master Corp 50.25 -0.40 -0.79% 30.18%
Shaw Communications Inc 26.35 -0.07 -0.25% -8.27%
Stars Group Inc 46.63 0.17 0.37% 86.52%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 25.55 0.20 0.79% 18.18%
Onex Corp 93.75 0.23 0.25% -2.79%
Enghouse Systems Ltd 66.35 0.85 1.30% 11.68%
TFI International Inc 38.80 0.17 0.44% 38.97%
Brookfield Asset Management Inc 51.98 -0.39 -0.74% 2.18%
Spartan Energy Corp 6.72 -0.04 -0.59% 0.45%
Nutrien Ltd 65.87 -0.02 -0.03% -4.54%
Maxar Technologies Ltd 61.84 -0.36 -0.58% -1.67%
Brookfield Infrastructure Partners LP 49.47 -0.14 -0.28% -8.86%
CCL Industries Inc 64.39 0.11 0.17% 4.04%
Aphria Inc 12.39 -0.31 -2.44% 126.92%
Shopify Inc 185.05 4.50 2.49% 52.09%
Guyana Goldfields Inc 4.97 0.06 1.12% -10.38%
SSR Mining Inc 13.72 0.23 1.71% 4.89%
Quebecor Inc 25.36 0.28 1.10% 23.44%
Colliers International Group Inc 97.05 -0.33 -0.33% 34.82%
Norbord Inc 54.76 1.50 2.82% 40.74%
Exchange Income Corp 35.44 0.16 0.45% 0.85%
MAG Silver Corp 15.35 0.13 0.85% -0.65%
Alimentation Couche-Tard Inc 54.14 0.08 0.15% -11.90%
Endeavour Mining Corp 22.49 0.88 4.07% 7.04%
Rogers Communications Inc 61.84 -0.83 -1.32% -1.62%
Empire Company Ltd 24.25 -0.15 -0.61% 16.70%
Brookfield Business Partners LP 51.50 0.04 0.08% 42.38%
CGI Group Inc 77.94 0.27 0.35% 16.17%
Canopy Growth Corp 37.68 -1.08 -2.79% 392.55%
Chorus Aviation Inc 7.55 -0.12 -1.56% 1.62%
Killam Apartment REIT 15.57 0.05 0.32% 22.02%
ECN Capital Corp 3.80 -0.01 -0.13% 0.66%
Lucara Diamond Corp 2.11 0.04 1.93% -29.19%
Transcontinental Inc 28.58 0.19 0.67% 18.05%
Wheaton Precious Metals Corp 28.38 0.13 0.46% 2.01%
Corus Entertainment Inc 6.60 -0.05 -0.75% -49.92%
Atco Ltd 38.82 -0.13 -0.33% -24.61%
Waste Connections Inc 98.12 0.16 0.16% 16.46%
Boralex Inc 21.93 0.09 0.41% -1.79%
Altus Group Ltd 29.02 0.02 0.07% -4.29%
New Flyer Industries Inc 54.22 -0.78 -1.42% -3.26%
Knight Therapeutics Inc 8.15 0 0% -18.17%
Hydro One Ltd 19.43 0.01 0.05% -17.14%

Preis Tag Jahr
TSX 16113 -20.50 -0.13% 4.56%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.