Kanada - Börse


Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Preis Tag Jahr
TD Bank 79.50 0.33 0.42% 17.08%
Royal Bank of Canada 104.08 0.56 0.54% 11.94%
Bank of Nova Scotia 76.67 0.57 0.75% -0.84%
Enbridge 44.37 -0.33 -0.74% -12.33%
CNR 114.00 -0.27 -0.24% 13.16%
Bank Of Montreal 107.43 0.60 0.56% 16.77%
Suncor Energy 51.06 1.29 2.59% 22.56%
Brookfield Asset Management Inc 55.69 0.18 0.32% 13.05%
BCE 52.67 0.07 0.13% -10.55%
CIBC 123.00 0.14 0.11% 14.23%
Manulife Financial 23.19 0.15 0.65% -4.49%
Canadian Natural Resources 42.18 1.01 2.45% 4.17%
Thomson Reuters 59.23 -0.07 -0.12% 5.90%
TransCanada 54.58 -0.67 -1.21% -12.69%
Restaurant Brands International 76.54 0.99 1.31% -3.74%
Great West Lifeco 30.31 -0.45 -1.46% -12.45%
Imperial Oil 39.34 0.34 0.87% 2.18%
Canadian Pacific Railway 269.07 1.17 0.44% 35.56%
Sun Life Financial 51.28 0.42 0.83% 7.48%
Loblaw Companies 68.09 1.34 2.01% 2.19%
Barrick Gold 13.68 0.18 1.33% -34.01%
Waste Connections Inc 104.76 1.25 1.21% 22.28%
Telus 48.35 -0.03 -0.05% 8.42%
Power Financial 29.83 0.11 0.37% -12.80%
Magna International 69.54 -0.21 -0.30% 9.37%
National Bank Of Canada 64.99 0.09 0.14% 12.89%
Torex Gold Resources 10.53 0.04 0.38% -46.98%
Saputo 39.41 0.61 1.57% -8.96%
Fairfax Financial 699.45 6.95 1.00% 10.67%
Goldcorp 13.87 0.09 0.65% -11.99%
Pembina Pipeline 43.24 0.17 0.39% 2.10%
Husky Energy 21.76 0.22 1.02% 45.07%
Encana 16.03 0.51 3.29% 22.37%
Teck Resources 31.61 0.87 2.83% 19.24%
Dollarama 41.93 -0.65 -1.53% -69.43%
George Weston 98.80 0.65 0.66% -8.21%
Cenovus Energy 11.63 0.23 2.02% 1.31%
Constellation Software 942.71 12.71 1.37% 35.90%
Power Of Canada 28.37 0.12 0.42% -7.38%
Franco-Nevada 83.13 0.46 0.56% -16.17%
Intact 107.43 1.36 1.28% 7.16%
Fortis 42.66 -0.14 -0.33% -4.20%
Agnico Eagle Mines 44.82 0.41 0.92% -23.06%
Canadian Tire Corporation Ltd 155.31 -1.93 -1.23% 5.12%
Open Text 49.59 -0.12 -0.24% 26.44%
First Quantum Minerals 16.12 0.84 5.46% 19.19%
IGM Financial 35.92 -0.03 -0.08% -15.54%
Canadian Utilities 31.49 -0.01 -0.03% -17.26%
Inter Pipeline 23.11 0.12 0.50% -2.96%
Metro 41.02 0.61 1.51% 2.60%
Turquoise Hill Resources 2.82 0.02 0.71% -26.18%
RioCan REIT 25.21 -0.45 -1.75% 4.39%
Gildan Activewear 39.04 -0.69 -1.74% 2.79%
SNC Lavalin 52.44 -0.07 -0.13% -4.03%
Air Canada 27.16 0.03 0.11% 16.42%
Crescent Point Energy 7.78 0.19 2.50% -14.41%
SEVEN GENERATION 14.18 0.26 1.87% -20.96%
CI Financial 20.21 -0.07 -0.35% -25.18%
PrairieSky Royalty 23.10 0.05 0.22% -27.34%
Keyera 35.35 0.27 0.77% -8.30%
Arc Resources 13.05 0.03 0.23% -25.17%
Emera 41.29 -0.21 -0.51% -10.67%
Tourmaline Oil 21.00 -0.14 -0.66% -16.96%
H&R Real Estate Investment 20.29 -0.26 -1.27% -3.98%
Empire Company Ltd 23.35 0.36 1.57% -0.43%
West Fraser Timber 81.53 -4.58 -5.32% 17.36%
Methanex 99.63 0.03 0.03% 54.87%
Lundin Mining 6.66 0.14 2.07% -24.80%
Vermilion Energy 41.47 0.61 1.49% -8.56%
Industrial Alliance 51.98 0.22 0.43% -1.66%
Cameco 12.55 -0.03 -0.24% 1.95%
Brookfield Renewable 40.86 0.09 0.22% -2.08%
Element Financial 7.32 0.03 0.41% -18.67%
CAE 26.41 0.16 0.61% 30.61%
Calloway Real Estate Investment To 31.48 -0.26 -0.82% 3.11%
Kinross 3.93 -0.04 -0.88% -29.28%
Blackberry 13.28 0.08 0.61% 18.68%
WSP Global 70.05 -0.10 -0.14% 34.69%
Ritchie Bros Auctioneers 48.75 -0.22 -0.45% 30.35%
First Capital Realty 20.29 -0.14 -0.69% 0.95%
Norbord Inc 49.26 -1.51 -2.97% 4.81%
Altagas 22.35 -0.03 -0.13% -20.83%
Maple Leaf Foods 31.70 0.24 0.76% -6.43%
Finning International 30.65 0.41 1.36% 12.19%
PEYTO 10.42 -0.05 -0.48% -50.17%
Northland Power 22.74 0.12 0.53% -2.94%
Canadian Apartment Properties REIT 48.15 -0.84 -1.71% 31.70%
Linamar 60.20 0.44 0.74% -17.50%
Toromont Industries 64.10 -0.04 -0.06% 14.38%
B2Gold 2.88 -0.03 -1.03% -11.93%
Genworth MI Canada 43.98 0.13 0.30% 19.97%
Cogeco Cable 64.43 0.10 0.16% -29.23%
Whitecap Resources 7.98 0.24 3.10% -12.98%
Enbridge Income Fund 33.16 0.51 1.56% 4.84%
Stantec 32.85 0.15 0.46% -5.41%
STELLA JONES INC. 44.69 0.03 0.07% -6.90%
Cineplex 32.30 0.24 0.75% -18.21%
Algonquin Power & Utilities 13.73 -0.04 -0.29% 5.94%
Yamana Gold 3.27 -0.05 -1.51% -3.54%
BRP 59.05 -0.98 -1.63% 44.84%
WINPAK 48.06 -0.70 -1.44% -5.21%
Transalta Renewables 11.90 0.07 0.59% -14.88%
Allied Properties REIT 44.67 -0.50 -1.11% 6.64%
Chartwell Retirement Residences 14.94 -0.07 -0.47% -6.21%
Great Canadian Gaming 44.63 0.91 2.08% 27.33%
FirstService 111.98 0.34 0.30% 40.77%
Eldorado Gold 1.12 -0.01 -0.89% -59.42%
WestJet Airlines 19.79 -0.22 -1.10% -25.01%
Parkland Fuel 42.35 0 0% 62.82%
Detour Gold 11.26 0.12 1.08% -26.93%
Parex Resources 20.97 0.27 1.30% 48.72%
Celestica 15.07 -0.25 -1.63% -1.89%
Capital Power 29.25 0.21 0.72% 15.29%
Canadian Western Bank 34.35 0.15 0.44% 8.63%
Cominar REIT 12.33 0.03 0.24% -16.29%
ShawCor 25.09 -0.09 -0.36% 0.36%
Canfor 27.95 -1.79 -6.02% 20.94%
Enerplus 15.45 0.49 3.28% 34.35%
Iamgold 4.95 -0.11 -2.08% -36.68%
HudBay Minerals 6.17 0.16 2.66% -34.50%
Tahoe Resources 3.87 0.05 1.31% -44.16%
Gibson Energy 19.31 0.16 0.84% 7.82%
Alamos Gold 5.78 -0.06 -1.03% -33.94%
OceanaGold 3.69 0.01 0.14% 0.41%
Boardwalk REIT 50.18 -0.51 -1.01% 11.78%
Descartes Systems 43.86 0.53 1.22% 28.47%
Granite REIT 56.64 -0.32 -0.56% 13.10%
MEG Energy 7.15 0.21 3.03% 36.45%
TransAlta 7.43 0.05 0.68% 1.23%
NovaGold Resources 4.82 0 0% -4.18%
Dream Office REIT 25.02 -0.30 -1.18% 9.31%
Westshore Terminals 26.79 0.38 1.44% 12.75%
Baytex Energy 3.60 0.07 1.84% 8.28%
Precision Drilling 4.79 0.13 2.68% 37.90%
New Gold 1.40 -0.05 -3.13% -70.00%
Home Capital 15.29 0.10 0.66% 12.43%
Laurentian Bank Of Canada 43.45 0.40 0.93% -25.18%
Nevsun Resources 5.81 -0.01 -0.17% 119.25%
Artis REIT 12.26 0.03 0.20% -14.00%
Pretium Resources 10.33 -0.04 -0.39% 1.47%
Paramount Resources 12.46 -0.17 -1.35% -48.02%
Superior Plus 13.02 0.12 0.93% 12.14%
PREMIUM BRANDS 101.02 0.13 0.13% 0.78%
Enercare 28.91 0.01 0.03% 40.34%
NuVista Energy 7.26 0.05 0.69% -5.10%
Russel Metals 27.83 -0.05 -0.18% 0.04%
Canadian Energy Services 4.41 0.05 1.15% -24.23%
First Majestic Silver 7.44 0.04 0.54% -13.99%
KINAXIS 92.78 0.43 0.47% 22.77%
Cott 19.92 0.20 1.01% 8.44%
Pason Systems 19.75 -0.13 -0.65% 6.64%
Mullen 15.03 0.04 0.27% -12.16%
Tricon Capital Group 11.17 0.06 0.54% 6.48%
Centerra Gold 5.36 -0.12 -2.19% -40.38%
Innergex Renewable Energy 13.62 -0.04 -0.29% -6.84%
North West Company 29.36 0.05 0.17% -3.58%
BOYD GRP INC FUND 129.37 0.74 0.58% 40.99%
Enerflex 15.44 -0.26 -1.66% -11.37%
Secure Energy Services 8.10 0 0% 4.25%
Freehold Royalties 11.22 -0.02 -0.18% -22.35%
Osisko Gold Royalties 9.66 -0.10 -0.97% -40.69%
Advantage Oil & Gas 3.32 -0.03 -0.90% -58.29%
Interfor 20.26 -1.36 -6.29% 7.54%
Intertape Polymer 18.75 -0.14 -0.74% 0.32%
Crombie REIT 13.57 -0.08 -0.59% 0.15%
Chemtrade Logistics 15.45 -0.11 -0.71% -10.95%
Cascades 13.21 -0.02 -0.15% -17.90%
ATS Automation Tooling Systems 23.78 0.13 0.55% 96.37%
Sierra Wireless 27.84 -0.07 -0.25% 3.53%
Labrador Iron Ore 26.72 0.15 0.56% 29.44%
TORC Oil & Gas 6.35 0.15 2.42% 11.60%
Badger Daylighting 28.48 1.06 3.87% 11.47%
Mitel Networks 14.33 -0.05 -0.35% 45.48%
Northview Apart 26.31 -0.10 -0.36% 4.88%
Semafo 3.12 0.04 1.30% -8.77%
Dream Global REIT 15.19 -0.03 -0.20% 27.01%
Birchcliff Energy 4.50 0.13 2.97% -24.11%
Ensign Energy Services 6.47 0.09 1.41% -6.64%
Kelt Exploration 7.92 0.01 0.13% 22.79%
Gran Tierra Energy 4.42 -0.05 -1.12% 71.32%
NexGen Energy Ltd 2.81 0.11 4.07% -3.44%
Extendicare 8.36 0.08 0.91% -9.09%
Uni-select 20.78 -0.32 -1.52% -24.79%
Aecon 16.24 -0.25 -1.52% -8.20%
Fortuna Silver Mines 5.66 -0.08 -1.39% -2.08%
Western Forest Products 2.26 -0.10 -4.24% -18.12%
COMPUTER MODELLING 8.06 -0.08 -0.98% -9.54%
Martinrea International 13.72 -0.25 -1.79% 23.38%
Alaris Royalty 20.35 0.26 1.29% -2.86%
Alacer Gold 2.09 -0.05 -2.34% -3.24%
Trican Well Service 2.43 0.01 0.41% -38.94%
Hudsons Bay 10.47 -0.03 -0.29% -15.43%
iShares S&P 500 Index Fund (CAD-Hedged) 86.83 1.33 1.56% 32.24%
Canada Goose Holdings Inc 76.92 2.03 2.71% 216.67%
Kinder Morgan Canada Ltd 16.84 -0.14 -0.82% -5.02%
Ivanhoe Mines Ltd 2.57 0.09 3.63% -40.37%
Pan American Silver Corp 19.58 0.28 1.45% -9.85%
Kirkland Lake Gold Ltd 22.78 -0.98 -4.12% 43.63%
Bombardier Inc 4.53 -0.04 -0.88% 88.75%
Sleep Country Canada Holdings Inc 30.87 0.68 2.25% -6.14%
Sandstorm Gold Ltd 4.88 -0.03 -0.61% -16.15%
Spin Master Corp 53.61 0.78 1.48% 23.13%
Shaw Communications Inc 25.56 0 0% -8.62%
Stars Group Inc 31.39 -0.99 -3.06% 30.74%
Morneau Shepell Inc 27.17 -0.03 -0.11% 32.60%
Onex Corp 92.02 0.21 0.23% -5.22%
Enghouse Systems Ltd 80.09 -0.96 -1.18% 53.96%
TFI International Inc 48.36 0.78 1.64% 57.01%
Nutrien Ltd 75.77 0.39 0.52% 9.81%
Maxar Technologies Ltd 46.19 0.33 0.72% -32.83%
Brookfield Infrastructure Partners LP 51.07 -0.47 -0.91% -5.16%
CCL Industries Inc 62.16 -0.49 -0.78% 8.63%
Aphria Inc 20.82 1.30 6.66% 203.50%
Shopify Inc 211.35 11.16 5.57% 40.20%
Guyana Goldfields Inc 2.85 0.03 0.89% -30.27%
SSR Mining Inc 11.61 0.06 0.52% -8.00%
Quebecor Inc 26.11 0.10 0.38% 11.27%
Colliers International Group Inc 103.40 1.27 1.24% 75.64%
Dorel Industries Inc 24.35 -0.08 -0.33% -18.56%
Exchange Income Corp 33.83 -0.03 -0.09% 2.67%
MAG Silver Corp 10.25 0.04 0.39% -30.18%
Alimentation Couche-Tard Inc 65.92 -0.08 -0.12% 9.05%
Endeavour Mining Corp 19.65 -0.01 -0.05% -13.01%
Rogers Communications Inc 68.57 0.30 0.44% 6.15%
Brookfield Business Partners LP 57.73 -0.18 -0.31% 50.93%
CGI Group Inc 85.71 0.77 0.91% 27.75%
Canopy Growth Corp 67.33 4.10 6.48% 524.00%
Chorus Aviation Inc 7.59 -0.08 -1.04% -10.18%
Killam Apartment REIT 16.50 -0.03 -0.18% 24.62%
ECN Capital Corp 3.87 0.01 0.26% 2.11%
Lucara Diamond Corp 2.31 0 0% -2.94%
Transcontinental Inc 24.00 0.20 0.84% -11.01%
Wheaton Precious Metals Corp 21.50 0.26 1.22% -9.63%
Corus Entertainment Inc 4.07 -0.06 -1.34% -69.75%
Atco Ltd 38.12 -0.56 -1.45% -15.48%
New Flyer Industries Inc 51.81 0.26 0.50% 3.99%
Knight Therapeutics Inc 8.22 0.01 0.12% -4.86%
Hydro One Ltd 19.86 -0.02 -0.08% -12.11%
Boralex Inc 19.48 -0.33 -1.67% -8.54%
Altus Group Ltd 30.76 -0.20 -0.65% -1.63%

Preis Tag Jahr
TSX 16196 113.73 0.71% 5.91%


Kanada Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.30 1.30 1.61 0.92 [+]
Börse 16196.04 16082.31 16567.42 217.50 Punkte [+]
10-jährige Staatsanleihen 2.39 2.34 12.44 0.95 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.