Der S&P/TSX Composite Index fiel am Mittwoch um rund 0,2% auf unter die Marke von 26.820, belastet durch Verluste bei Technologie- und Finanzschwergewichten, obwohl Rohstoffproduzenten etwas ausgleichen konnten. Die großen Technologiewerte der TSX - Shopify und Constellation Software - fielen jeweils um rund 1,2% bzw. 0,8%, im Einklang mit den Rückgängen der US-Megakonzerne über Nacht, während die großen Finanzinstitute Brookfield und Scotiabank jeweils um rund 0,8% bzw. 1% sanken, angesichts einer flacheren Zinskurve nach dem ADP-Bericht, der neue Zweifel über den Zeitpunkt der Zinssenkungen der Fed aufkommen ließ. Im Gegensatz dazu legten die Rohstoffproduzenten Canadian Natural, Suncor, Barrick Gold und Cenovus um über 1% zu. Inländisch fiel der PMI für das verarbeitende Gewerbe Kanadas im Juni von S&P Global auf 45,6, den niedrigsten Stand seit über fünf Jahren, was den fünften Monat in Folge eines starken Produktionsrückgangs, einer Schwäche bei Exportaufträgen und dem schnellsten Abbau von Lagerbeständen seit 2020 markiert, was verdeutlicht, wie Zölle und Handelskonflikte weiterhin exportorientierte Sektoren ersticken.

Der wichtigste Aktienmarktindex Kanadas, der TSX, fiel am 2. Juli 2025 auf 26855 Punkte und verlor 0,01% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 1,62% gestiegen und im Vergleich zum Vorjahr um 20,84% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Kanada verfolgt. Historisch erreichte der kanadische Aktienmarktindex (TSX) im Juli 2025 einen historischen Höchststand von 26893,78.

Der wichtigste Aktienmarktindex Kanadas, der TSX, fiel am 2. Juli 2025 auf 26855 Punkte und verlor 0,01% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 1,62% gestiegen und im Vergleich zum Vorjahr um 20,84% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Kanada verfolgt. Der kanadische Aktienmarktindex (TSX) wird voraussichtlich zum Ende dieses Quartals bei 26665,63 Punkten gehandelt, gemäß den globalen makroökonomischen Modellen von Trading Economics und den Erwartungen der Analysten. Für die nächsten 12 Monate schätzen wir, dass er bei 26638,94 gehandelt wird.



Preis Tag Month Jahr Datum
TSX 26,869.66 14.17 0.05% 1.68% 20.91% 2025-07-02
Canada TSX 60 Index 1,598.57 1.26 0.08% 1.17% 20.53% 2025-07-02

Preis Tag Jahr MCap Datum
Royal Bank of Canada 178.16 -1.31 -0.73% 19.39% 179.66B 2025-07-02
Shopify 156.01 -1.05 -0.67% 69.87% 142.12B 2025-07-02
TD Bank 101.07 0.91 0.91% 32.92% 124.76B 2025-07-02
Enbridge 60.87 -0.88 -1.43% 24.66% 101.66B 2025-07-02
Brookfield 85.18 0.90 1.06% 43.88% 81.77B 2025-07-02
Thomson Reuters 269.94 -3.90 -1.42% 16.60% 80.41B 2025-07-02
Bank Of Montreal 152.35 1.44 0.95% 31.21% 78.1B 2025-07-02
Constellation Software 4,976.21 -16.99 -0.34% 23.08% 76.02B 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 69.07B 2025-07-02
Bank of Nova Scotia 74.89 -0.41 -0.54% 20.32% 67.15B 2025-07-02
Canadian Natural Resources 44.03 1.23 2.86% -11.63% 66.56B 2025-07-02
CIBC 97.36 0.70 0.72% 46.98% 63.72B 2025-07-02
Canadian National Railway 144.94 3.05 2.15% -11.05% 62.82B 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 58.59B 2025-07-02
Agnico Eagle Mines 161.38 -0.86 -0.53% 73.06% 55.82B 2025-07-02
TransCanada 65.17 -1.31 -1.97% 24.94% 52.73B 2025-07-02
Waste Connections 241.92 -12.46 -4.90% -0.04% 50.89B 2025-07-02
Loblaw Companies 220.23 -5.02 -2.23% 36.12% 50.87B 2025-07-02
Alimentacion Couche-Tard 68.45 0.76 1.12% -11.97% 48.54B 2025-07-02
Suncor Energy 51.96 0.95 1.85% -2.74% 45.16B 2025-07-02
Wheaton Precious Metals 121.96 -0.50 -0.41% 64.01% 40.21B 2025-07-02
Dollarama 189.41 -2.46 -1.28% 49.14% 39.83B 2025-07-02
Imperial Oil 109.92 1.74 1.61% 15.23% 38.21B 2025-07-02
Intact 308.98 -7.67 -2.42% 32.73% 38.17B 2025-07-02
Sun Life Financial 87.86 -2.76 -3.04% 29.96% 38.11B 2025-07-02
Fairfax Financial 2,404.30 -53.70 -2.18% 53.44% 36.71B 2025-07-02
Great West Lifeco 49.99 -1.81 -3.49% 25.12% 34.88B 2025-07-02
Barrick Gold 28.85 0.50 1.76% 21.63% 34.61B 2025-07-02
National Bank Of Canada 140.78 0.26 0.19% 27.73% 33.15B 2025-07-02
Franco-Nevada 223.36 -0.21 -0.09% 33.71% 32.24B 2025-07-02
Nutrien 81.51 2.16 2.72% 16.33% 29.57B 2025-07-02
George Weston 266.09 -7.02 -2.57% 30.81% 26.24B 2025-07-02
WSP Global 273.91 -3.86 -1.39% 24.57% 25.27B 2025-07-02
Cenovus Energy 19.38 0.85 4.56% -29.44% 24.72B 2025-07-02
Telus 22.01 0.14 0.64% 7.05% 24.13B 2025-07-02
Fortis 63.95 -1.07 -1.65% 19.38% 23.7B 2025-07-02
Power Of Canada 52.27 -0.92 -1.73% 34.34% 22.66B 2025-07-02
Restaurant Brands International 92.73 2.40 2.66% -3.11% 22.35B 2025-07-02
CGI 142.98 -0.03 -0.02% 3.68% 21.69B 2025-07-02
Hydro One 49.17 0.10 0.20% 23.36% 21.69B 2025-07-02
Pembina Pipeline 50.79 -0.34 -0.66% -0.78% 20.65B 2025-07-02
Cameco 97.38 -3.75 -3.71% 41.60% 20.13B 2025-07-02
BCE 31.04 0.84 2.78% -27.53% 19.86B 2025-07-02
Teck Resources 56.71 1.64 2.98% -17.62% 18.08B 2025-07-02
Ritchie Bros Auctioneers 143.21 -1.46 -1.01% 37.27% 17.97B 2025-07-02
Kinross 21.16 -0.12 -0.56% 87.59% 17.47B 2025-07-02
Metro 103.50 -3.47 -3.24% 33.62% 17.39B 2025-07-02
Tourmaline Oil 64.68 -1.02 -1.55% 4.14% 16.42B 2025-07-02
Brookfield Infrastructure Partners LP 45.84 0.22 0.48% 15.18% 14.29B 2025-07-02
Emera 61.63 -0.75 -1.20% 36.11% 13.07B 2025-07-02
Ivanhoe Mines 10.64 0.41 3.96% -43.19% 12.7B 2025-07-02
Stantec 147.68 -0.49 -0.33% 26.74% 12.12B 2025-07-02
Arc Resources 27.85 -0.86 -3.00% 10.30% 11.69B 2025-07-02
Rogers Communications 43.31 2.92 7.23% -13.60% 10.67B 2025-07-02
Pan American Silver 39.11 0.47 1.22% 36.99% 10.44B 2025-07-02
Alamos Gold 36.64 0.42 1.15% 66.75% 10.39B 2025-07-02
Industrial Alliance 145.63 -3.67 -2.45% 69.53% 10.2B 2025-07-02
First Quantum Minerals 25.10 0.91 3.74% 30.98% 10.01B 2025-07-02
Magna International 56.75 4.11 7.81% -2.56% 9.99B 2025-07-02
Lundin Gold 71.31 -0.59 -0.82% 250.42% 9.77B 2025-07-02
Empire Company 55.24 -1.27 -2.25% 55.74% 9.58B 2025-07-02
Celestica 210.47 -2.29 -1.08% 165.11% 9.52B 2025-07-02
CCL Industries 80.79 1.38 1.74% 13.47% 9.43B 2025-07-02
Ovintiv 54.47 2.61 5.03% -16.53% 9.41B 2025-07-02
SNC Lavalin 97.70 2.19 2.29% 66.72% 8.82B 2025-07-02
Element Financial 33.98 -0.14 -0.40% 34.88% 8.76B 2025-07-02
Altagas 38.99 -0.54 -1.37% 25.41% 8.67B 2025-07-02
Descartes Systems 137.91 -0.42 -0.30% 3.22% 8.65B 2025-07-02
CAE 39.84 -0.07 -0.18% 51.77% 8.49B 2025-07-02
Saputo 27.36 -0.51 -1.83% -11.69% 8.07B 2025-07-02
Gildan Activewear 68.16 1.06 1.57% 31.37% 8.05B 2025-07-02
FirstService 239.37 1.74 0.73% 12.30% 7.87B 2025-07-02
IGM Financial 42.97 -0.05 -0.12% 13.38% 7.63B 2025-07-02
Open Text 40.55 0.76 1.91% -4.59% 7.28B 2025-07-02
Endeavour Mining 41.68 -0.31 -0.74% 38.15% 7.1B 2025-07-02
TFI International 127.92 5.68 4.65% -35.48% 7.02B 2025-07-02
Keyera 43.64 -0.90 -2.02% 16.06% 7B 2025-07-02
Toromont Industries 124.48 2.09 1.71% 2.02% 6.77B 2025-07-02
Brookfield Renewable 35.32 0.60 1.73% -0.67% 6.64B 2025-07-02
Colliers International Group 177.28 -0.89 -0.50% 14.58% 6.23B 2025-07-02
West Fraser Timber 104.97 5.11 5.12% 1.60% 6.13B 2025-07-02
Onex 111.99 -0.11 -0.10% 12.25% 5.97B 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 5.95B 2025-07-02
Canadian Utilities 37.60 -0.08 -0.21% 27.11% 5.64B 2025-07-02
Canadian Tire 186.39 1.00 0.54% 35.33% 5.56B 2025-07-02
Bombardier 143.94 25.30 21.33% 64.94% 5.45B 2025-07-02
Capital Power 54.74 -0.06 -0.11% 40.65% 5.26B 2025-07-02
Finning International 58.28 0.06 0.10% 44.01% 5.25B 2025-07-02
Parkland Fuel 38.82 0.30 0.78% 1.73% 4.88B 2025-07-02
B2Gold 4.95 0.03 0.61% 31.65% 4.82B 2025-07-02
Osisko Gold Royalties 34.78 -0.22 -0.63% 60.35% 4.81B 2025-07-02
Air Canada 21.27 0.20 0.95% 19.49% 4.73B 2025-07-02
Aritzia 72.94 2.39 3.39% 93.22% 4.62B 2025-07-02
Algonquin Power & Utilities 7.74 -0.05 -0.64% -6.63% 4.49B 2025-07-02
MEG Energy 25.79 0.06 0.21% -12.68% 4.11B 2025-07-02
KINAXIS 197.62 -4.90 -2.42% 22.90% 4.1B 2025-07-02
PrairieSky Royalty 23.74 0.12 0.51% -10.18% 3.98B 2025-07-02
Quebecor 40.79 -0.66 -1.59% 43.02% 3.92B 2025-07-02
Eldorado Gold 27.97 0.25 0.90% 31.93% 3.89B 2025-07-02
Northland Power 21.96 0.59 2.76% -6.03% 3.88B 2025-07-02
ATCO 50.68 -0.10 -0.20% 30.75% 3.68B 2025-07-02
Chartwell Retirement Residences 18.58 -0.01 -0.05% 41.62% 3.62B 2025-07-02
Iamgold 10.02 -0.01 -0.10% 93.06% 3.48B 2025-07-02
BRP 71.20 5.10 7.72% -19.21% 3.47B 2025-07-02
Choice Properties 14.92 0.05 0.34% 15.03% 3.46B 2025-07-02
NexGen Energy 9.22 -0.24 -2.54% -4.46% 3.44B 2025-07-02
Whitecap Resources 9.22 0.07 0.71% -9.39% 3.39B 2025-07-02
Brookfield Business Partners LP 35.69 0.26 0.73% 43.85% 3.35B 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 3.32B 2025-07-02
Boyd Services 222.14 8.24 3.85% -13.08% 3.26B 2025-07-02
Equinox Gold 7.90 0.04 0.51% 6.18% 3.22B 2025-07-02
Stella-Jones 78.14 -0.35 -0.45% -11.49% 3.2B 2025-07-02
TransAlta 14.43 -0.26 -1.77% 52.54% 3.19B 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2.91B 2025-07-02
Linamar 67.00 2.20 3.40% -0.04% 2.8B 2025-07-02
PEYTO 18.79 -0.66 -3.39% 26.79% 2.75B 2025-07-02
Blackberry 5.73 -0.53 -8.47% 67.54% 2.72B 2025-07-02
First Capital Realty 18.27 0.12 0.66% 22.95% 2.62B 2025-07-02
Premium Brands 82.13 0.91 1.12% -14.82% 2.61B 2025-07-02
Calloway Real Estate Investment To 25.54 -0.05 -0.20% 14.63% 2.6B 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2.58B 2025-06-30
Gibson Energy 23.85 -0.05 -0.21% 3.74% 2.58B 2025-07-02
Secure Energy Services 15.49 -0.09 -0.55% 27.98% 2.57B 2025-07-02
Sandstorm Gold 12.79 -0.02 -0.16% 65.89% 2.54B 2025-07-02
EQB 100.48 -3.08 -2.97% 5.28% 2.53B 2025-07-02
Dundee Precious Metals 21.51 -0.37 -1.69% 94.66% 2.52B 2025-07-02
New Gold 6.68 -0.10 -1.40% 131.77% 2.51B 2025-07-02
HudBay Minerals 14.94 0.49 3.39% 14.57% 2.48B 2025-07-02
Maple Leaf Foods 28.33 -0.04 -0.14% 25.08% 2.45B 2025-07-02
Boralex 32.37 0.73 2.31% -3.92% 2.4B 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2.39B 2025-07-02
SSR Mining 17.90 0.53 3.05% 174.54% 2.21B 2025-07-02
NuVista Energy 14.75 -0.23 -1.54% 4.24% 2.2B 2025-07-02
Cogeco Cable 72.31 1.26 1.77% 40.41% 2.2B 2025-07-02
MAG Silver 28.96 0.03 0.10% 72.48% 2.18B 2025-07-02
Methanex 46.41 1.32 2.93% -30.75% 2.14B 2025-07-02
Innergex Renewable Energy 13.73 0.01 0.07% 31.51% 2.04B 2025-07-02
WINPAK 44.98 0.34 0.76% 2.44% 2.02B 2025-07-02
Exchange Income 63.68 0.95 1.51% 40.54% 2B 2025-07-02
First Majestic Silver 11.50 0.23 2.04% 35.77% 1.98B 2025-07-02
Fortuna Silver Mines 8.97 0.06 0.67% 27.41% 1.97B 2025-07-02
Wesdome Gold Mines 18.24 -0.73 -3.85% 53.15% 1.94B 2025-07-02
H&R Real Estate Investment 10.66 -0.02 -0.19% 17.79% 1.86B 2025-07-02
Bausch Health Companies 9.67 0.59 6.44% 2.38% 1.78B 2025-07-02
Russel Metals 44.15 0.30 0.68% 19.94% 1.77B 2025-07-02
North West Company 47.54 -0.73 -1.51% 13.06% 1.77B 2025-07-02
Altus 52.00 -0.69 -1.31% -0.19% 1.76B 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 1.7B 2025-07-02
Paramount Resources 21.55 -0.12 -0.55% -31.85% 1.68B 2025-07-02
Centerra Gold 10.07 0.26 2.65% 9.46% 1.53B 2025-07-02
Freehold Royalties 12.83 0.04 0.31% -6.83% 1.49B 2025-07-02
Lightspeed POS 15.80 -0.18 -1.13% -15.10% 1.43B 2025-07-02
Ero Copper 23.64 0.64 2.78% -22.67% 1.38B 2025-07-02
Labrador Iron Ore 28.45 0.07 0.25% -3.98% 1.36B 2025-07-02
Richelieu Hardware 36.58 -0.01 -0.03% -8.73% 1.34B 2025-07-02
New Flyer Industries 18.48 0.44 2.44% 13.44% 1.34B 2025-07-02
Baytex Energy 2.57 0.13 5.12% -47.76% 1.28B 2025-07-02
Advantage Oil & Gas 11.55 -0.28 -2.37% 10.84% 1.26B 2025-07-02
Birchcliff Energy 7.25 -0.22 -2.95% 15.81% 1.19B 2025-07-02
CT Real Estate 15.94 0.06 0.38% 19.31% 1.18B 2025-07-02
Vermilion Energy 10.34 0.40 4.02% -33.55% 1.16B 2025-07-02
Superior Plus 8.07 0.09 1.13% -7.45% 1.16B 2025-07-02
Badger Infrastructure Solutions 48.64 1.06 2.23% 23.17% 1.16B 2025-07-02
Transcontinental 20.51 -0.40 -1.91% 35.56% 1.13B 2025-07-02
Westshore Terminals 26.76 0.37 1.40% 17.06% 1.12B 2025-07-02
Parex Resources 14.21 0.30 2.16% -34.49% 1.12B 2025-07-02
Canfor 14.51 0.37 2.62% -0.07% 1.11B 2025-07-02
Canada Goose Holdings 16.07 0.84 5.52% -7.16% 1.11B 2025-07-02
Jamieson Wellness 35.22 -0.30 -0.84% 21.03% 1.1B 2025-07-02
Canadian Energy Services 6.73 0.10 1.51% -10.62% 1.08B 2025-07-02
Seabridge Gold 20.45 0.68 3.44% 5.79% 1.08B 2025-07-02
Cargojet 100.35 5.52 5.82% -28.30% 983.26M 2025-07-02
Laurentian Bank Of Canada 30.85 -0.29 -0.93% 17.93% 962.24M 2025-07-02
NovaGold Resources 6.17 0.57 10.18% 29.35% 959.17M 2025-07-02
Enghouse Systems 23.42 0.05 0.21% -23.11% 932.47M 2025-07-02
Sienna Senior Living 18.91 -0.14 -0.73% 30.59% 856.7M 2025-07-02
Mullen 14.36 0.17 1.20% 10.89% 840.05M 2025-07-02
Enerflex 10.90 0.15 1.40% 44.37% 838.26M 2025-07-02
Kelt Exploration 7.46 0.12 1.63% 15.48% 817.78M 2025-07-02
Chemtrade Logistics 11.05 -0.05 -0.45% 19.72% 810.56M 2025-07-02
Extendicare 13.84 -0.30 -2.12% 93.57% 795.42M 2025-07-02
Aecon 20.54 -0.03 -0.15% 41.66% 780.11M 2025-07-02
Cronos Group 2.69 0.08 3.07% -14.06% 759.58M 2025-07-02
Trican Well Service 4.55 0.04 0.89% -4.81% 679.03M 2025-07-02
Cascades 9.17 0.26 2.92% 0.22% 670.56M 2025-07-02
Pason Systems 12.56 0.28 2.28% -31.55% 660.12M 2025-07-02
Silvercorp Metals 6.27 0.50 8.58% 30.79% 635.56M 2025-07-02
Precision Drilling 68.45 3.96 6.14% -28.32% 591.66M 2025-07-02
ECN Capital 2.85 0.10 3.64% 65.70% 536.07M 2025-07-02
Interfor 13.19 0.65 5.18% -20.35% 490.11M 2025-07-02
Mattr Corp 12.73 0.72 6.00% -25.95% 454.57M 2025-07-02
Computer Modelling 7.40 0.19 2.64% -46.18% 441.59M 2025-07-02
Knight Therapeutics 5.98 0.15 2.57% 4.00% 415.7M 2025-07-02
Cineplex 11.48 -0.12 -1.03% 38.82% 413.45M 2025-07-02
Chorus Aviation 22.44 0.09 0.40% 30.08% 386.18M 2025-07-02
Martinrea International 8.78 0.30 3.54% -23.98% 377.41M 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 362.47M 2025-07-02
Ballard Power Systems 2.30 0.12 5.50% -27.22% 345.35M 2025-07-02
Real Matters 5.61 0.05 0.81% -14.43% 290.67M 2025-07-02
Ensign Energy Services 2.30 0.05 2.22% 0.44% 258.25M 2025-07-02
Aurora Cannabis 6.08 0.32 5.47% -9.60% 234.44M 2025-07-02
Aimia 2.86 0.14 5.15% 7.52% 174.63M 2025-07-02
Gran Tierra Energy 6.68 0.18 2.77% -51.87% 151.1M 2025-07-02
Lucara Diamond 0.24 0.02 6.67% -23.81% 122.18M 2025-07-02
Organigram Holdings 1.89 0.05 2.72% -11.68% 98.73M 2025-07-02
Western Forest Products 0.40 0 0% -13.04% 91.32M 2025-07-02
Canopy Growth 1.64 -0.04 -2.38% -81.61% 89.97M 2025-07-02
Dorel Industries 1.53 0.03 2.00% -78.11% 33.43M 2025-07-02
Corus Entertainment 0.10 0 0% -55.56% 14.13M 2025-07-02


Letzte Zuletzt Einheit Referenz
Kanada Verbraucherpreise 1.70 1.70 Percent May 2025
Kanada Zinssatz 2.75 2.75 Percent Jun 2025
Kanada Arbeitslosenquote 7.00 6.90 Percent May 2025

Kanadischer Aktienmarktindex (TSX)
Der S&P/TSX ist ein wichtiger Aktienmarktindex, der die Performance von etwa 230 Unternehmen an der Toronto Stock Exchange in Kanada verfolgt. Es handelt sich um einen Index, der nach der Marktkapitalisierung frei abgehandelter Aktien gewichtet ist. Der Index umfasst ungefähr 95 Prozent des kanadischen Aktienmarktes. Der S&P/Toronto Stock Exchange Composite Index hat am 1. Januar 1975 einen Basiswert von CAD1000.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
26869.66 26857.11 26893.78 1332.22 1979 - 2025 Punkte Täglich