Der S&P/TSX Composite schwebte am Mittwoch über der Nulllinie bei 27.390 Punkten, getragen von einer Welle erneuter Handelsoptimismus und moderierenden inländischen Kostendrücken. Präsident Trumps Abkommen mit Japan, das die Autozölle auf 15% senkt und eine Investitionszusage von 550 Mrd. US-Dollar sichert, hallte durch Kanadas Exportsektoren wider und hob Schwergewichte in den Bereichen Autoersatzteile, Maschinen und Materialien an, während seine Einladung an EU-Verhandler die Hoffnung auf ein US-EU-Abkommen vor dem 1. August schürte. In der Zwischenzeit fiel der Hauspreisindex von Statistics Canada im Juni zum dritten Mal in Folge um 0,2%, was auf kühlere Wohnkosten hindeutet, die die wahrscheinliche Entscheidung der Bank of Canada unterstützen, die Kreditkosten unverändert zu lassen. Brookfield, Suncor und Ivanhoe Mines führten die Rallye mit Gewinnen zwischen 1% und 2% an, während die Aktien der Canadian National Railway um mehr als 3% fielen, nachdem der Umsatz im zweiten Quartal von 3,14 Mrd. C$ die Prognosen verfehlte, begleitet von einem Rückgang des Frachtaufkommens um 1,4%.

Kanadas wichtigster Börsenindex, der TSX, stieg am 22. Juli 2025 auf 27364 Punkte und legte gegenüber der vorherigen Sitzung um 0,17% zu. Im Laufe des letzten Monats ist der Index um 2,84% gestiegen und im Vergleich zum Vorjahr um 19,95% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Kanada verfolgt. Historisch erreichte der Kanada-Aktienmarktindex (TSX) im Juli 2025 einen historischen Höchststand von 27448,51.

Kanadas wichtigster Börsenindex, der TSX, stieg am 22. Juli 2025 auf 27364 Punkte und legte gegenüber der vorherigen Sitzung um 0,17% zu. Im Laufe des letzten Monats ist der Index um 2,84% gestiegen und im Vergleich zum Vorjahr um 19,95% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Kanada verfolgt. Der Canada Stock Market Index (TSX) wird voraussichtlich am Ende dieses Quartals bei 26795,04 Punkten gehandelt, gemäß den globalen Makromodellen von Trading Economics und den Erwartungen der Analysten. Für die nächsten 12 Monate schätzen wir, dass er bei 25295,50 gehandelt wird.



Preis Tag Month Jahr Datum
TSX 27,441.55 77.12 0.28% 2.71% 21.21% 2025-07-23
Canada TSX 60 Index 1,630.64 3.26 0.20% 2.42% 20.64% 2025-07-23

Preis Tag Jahr MCap Datum
Royal Bank of Canada 182.46 1.25 0.69% 19.87% 179.66B 2025-07-23
Shopify 166.06 -2.39 -1.42% 102.83% 142.12B 2025-07-23
TD Bank 102.56 0.39 0.38% 29.23% 124.76B 2025-07-23
Enbridge 61.84 0.34 0.55% 22.46% 101.66B 2025-07-23
Brookfield 92.15 1.75 1.94% 45.48% 81.77B 2025-07-23
Thomson Reuters 276.37 0.76 0.28% 22.42% 80.41B 2025-07-23
Bank Of Montreal 156.46 0.19 0.12% 31.31% 78.1B 2025-07-23
Constellation Software 4,854.87 4.63 0.10% 12.79% 76.02B 2025-07-23
Canadian Pacific Railway 105.47 -1.05 -0.99% -5.82% 69.07B 2025-07-23
Bank of Nova Scotia 77.22 0.53 0.69% 22.20% 67.15B 2025-07-23
Canadian Natural Resources 42.65 0.21 0.48% -10.39% 66.56B 2025-07-23
CIBC 101.29 0.07 0.07% 46.25% 63.72B 2025-07-23
Canadian National Railway 130.63 -5.93 -4.34% -18.35% 63.25B 2025-07-23
Manulife Financial 42.54 0.65 1.54% 19.95% 58.59B 2025-07-23
Agnico Eagle Mines 173.38 -1.64 -0.94% 68.22% 55.82B 2025-07-23
TransCanada 65.29 0.05 0.07% 14.17% 52.73B 2025-07-23
Suncor Energy 54.04 0.84 1.57% 2.85% 51.06B 2025-07-23
Loblaw Companies 217.05 -0.51 -0.23% 28.44% 50.87B 2025-07-23
Alimentacion Couche-Tard 76.52 -0.29 -0.38% -7.64% 48.54B 2025-07-23
Waste Connections 250.59 -0.89 -0.35% 0.89% 47.56B 2025-07-23
Wheaton Precious Metals 129.32 -0.87 -0.67% 56.20% 40.21B 2025-07-23
Dollarama 186.02 0.22 0.12% 42.26% 39.48B 2025-07-23
Imperial Oil 114.46 0.84 0.74% 18.51% 38.21B 2025-07-23
Intact 303.63 0.52 0.17% 24.71% 38.17B 2025-07-23
Sun Life Financial 85.48 0.38 0.45% 25.26% 38.11B 2025-07-23
Fairfax Financial 2,440.24 5.56 0.23% 53.27% 36.71B 2025-07-23
Great West Lifeco 52.75 0.39 0.74% 27.87% 34.88B 2025-07-23
Barrick Gold 29.44 -0.14 -0.47% 15.45% 34.61B 2025-07-23
National Bank Of Canada 143.88 1.08 0.76% 27.18% 33.15B 2025-07-23
Franco-Nevada 221.06 2.52 1.15% 27.34% 32.24B 2025-07-23
Nutrien 82.53 0.82 1.00% 20.82% 29.57B 2025-07-23
George Weston 262.52 -0.21 -0.08% 22.64% 26.24B 2025-07-23
WSP Global 286.09 4.41 1.57% 26.73% 25.27B 2025-07-23
Cenovus Energy 19.91 0.45 2.31% -25.79% 24.72B 2025-07-23
Telus 22.54 -0.08 -0.35% 3.49% 24.13B 2025-07-23
Fortis 66.32 -0.42 -0.63% 17.46% 23.7B 2025-07-23
Power Of Canada 54.94 0.41 0.75% 40.76% 22.66B 2025-07-23
Restaurant Brands International 96.67 -0.38 -0.39% 0.05% 22.35B 2025-07-23
CGI 139.03 1.30 0.94% -6.04% 21.69B 2025-07-23
Hydro One 48.80 -0.06 -0.12% 17.22% 21.69B 2025-07-23
Pembina Pipeline 50.71 0.07 0.14% -4.07% 20.65B 2025-07-23
Cameco 107.83 1.83 1.73% 67.99% 20.13B 2025-07-23
BCE 33.51 0.36 1.07% -26.81% 19.86B 2025-07-23
Teck Resources 52.35 -0.37 -0.70% -16.05% 18.08B 2025-07-23
Ritchie Bros Auctioneers 147.27 1.28 0.88% 34.14% 17.97B 2025-07-23
Kinross 21.99 -0.36 -1.61% 79.95% 17.47B 2025-07-23
Metro 104.15 0.19 0.18% 26.87% 17.39B 2025-07-23
Tourmaline Oil 61.17 0.84 1.39% 2.39% 16.42B 2025-07-23
Brookfield Infrastructure Partners LP 44.06 0.25 0.57% 2.68% 14.29B 2025-07-23
Rogers Communications 46.94 0.50 1.07% -8.26% 14.29B 2025-07-23
Emera 63.44 -0.30 -0.47% 31.07% 13.07B 2025-07-23
Ivanhoe Mines 12.11 0.06 0.50% -31.47% 12.7B 2025-07-23
Stantec 151.54 0.51 0.34% 26.20% 12.12B 2025-07-23
Arc Resources 26.87 0.15 0.56% 15.92% 11.69B 2025-07-23
Pan American Silver 40.22 -0.80 -1.95% 28.29% 10.44B 2025-07-23
Alamos Gold 35.57 -0.30 -0.84% 50.27% 10.39B 2025-07-23
Industrial Alliance 143.64 -1.14 -0.79% 59.71% 10.2B 2025-07-23
First Quantum Minerals 24.38 0.05 0.21% 45.47% 10.01B 2025-07-23
Magna International 59.17 1.97 3.44% 0.37% 9.99B 2025-07-23
Lundin Gold 64.23 -1.85 -2.80% 183.58% 9.77B 2025-07-23
Empire Company 54.92 -0.58 -1.05% 49.48% 9.7B 2025-07-23
Celestica 228.83 15.51 7.27% 210.28% 9.52B 2025-07-23
CCL Industries 79.85 0.22 0.28% 7.20% 9.43B 2025-07-23
Ovintiv 53.58 0.16 0.30% -15.05% 9.41B 2025-07-23
SNC Lavalin 97.38 0.88 0.91% 69.83% 8.82B 2025-07-23
Descartes Systems 142.66 0.36 0.25% 4.57% 8.81B 2025-07-23
Element Financial 35.79 -0.17 -0.47% 35.93% 8.76B 2025-07-23
Altagas 40.52 0.35 0.87% 24.41% 8.67B 2025-07-23
Saputo 28.62 -0.26 -0.90% -9.43% 8.63B 2025-07-23
CAE 39.06 -0.13 -0.32% 58.89% 8.49B 2025-07-23
Gildan Activewear 72.31 1.61 2.28% 34.53% 8.05B 2025-07-23
FirstService 242.94 -1.61 -0.66% 7.55% 7.87B 2025-07-23
IGM Financial 45.51 0.97 2.18% 18.36% 7.63B 2025-07-23
Open Text 41.15 0.54 1.32% -3.05% 7.28B 2025-07-23
Endeavour Mining 42.68 -0.62 -1.43% 38.26% 7.1B 2025-07-23
TFI International 122.22 -0.05 -0.04% -42.18% 7.02B 2025-07-23
Keyera 42.89 -0.33 -0.76% 10.71% 7B 2025-07-23
Toromont Industries 131.89 0.45 0.34% 3.39% 6.77B 2025-07-23
Brookfield Renewable 37.61 0.41 1.10% 10.98% 6.64B 2025-07-23
Colliers International Group 190.25 -0.36 -0.19% 5.03% 6.23B 2025-07-23
West Fraser Timber 103.21 1.17 1.15% -5.74% 6.21B 2025-07-23
Aritzia 74.22 0.19 0.26% 62.87% 6.14B 2025-07-23
Onex 114.97 2.89 2.58% 22.87% 5.97B 2025-07-23
Lundin Mining 14.27 0.30 2.11% 2.92% 5.95B 2025-07-23
Canadian Utilities 38.82 -0.23 -0.59% 23.63% 5.64B 2025-07-23
Canadian Tire 193.45 1.67 0.87% 36.27% 5.56B 2025-07-23
Bombardier 162.43 2.79 1.75% 71.18% 5.45B 2025-07-23
Capital Power 64.05 3.97 6.61% 55.42% 5.26B 2025-07-23
Finning International 61.75 0.30 0.49% 57.16% 5.25B 2025-07-23
Parkland Fuel 38.11 -0.08 -0.21% 0.26% 4.88B 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 4.82B 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 4.81B 2025-07-23
Air Canada 22.05 0.47 2.18% 37.55% 4.73B 2025-07-23
Algonquin Power & Utilities 8.25 -0.06 -0.66% -1.73% 4.49B 2025-07-23
Whitecap Resources 10.18 0.13 1.29% 2.41% 4.46B 2025-07-23
PrairieSky Royalty 24.10 0.01 0.04% -11.82% 4.22B 2025-07-23
MEG Energy 26.78 0.12 0.45% -2.01% 4.11B 2025-07-23
KINAXIS 202.00 2.77 1.39% 18.58% 4.1B 2025-07-23
Quebecor 40.07 0.72 1.83% 38.12% 3.92B 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 3.89B 2025-07-23
Northland Power 23.55 0.22 0.94% 2.26% 3.88B 2025-07-23
ATCO 51.79 -0.05 -0.10% 24.38% 3.68B 2025-07-23
Chartwell Retirement Residences 17.86 0.24 1.36% 32.39% 3.62B 2025-07-23
Choice Properties 14.59 -0.01 -0.07% 2.17% 3.56B 2025-07-23
Iamgold 9.87 -0.29 -2.85% 78.80% 3.48B 2025-07-23
BRP 69.93 1.82 2.67% -23.71% 3.47B 2025-07-23
NexGen Energy 9.58 0.26 2.79% 10.37% 3.44B 2025-07-23
Brookfield Business Partners LP 35.00 0.22 0.63% 28.68% 3.35B 2025-07-23
CI Financial 31.77 0.02 0.06% 95.03% 3.32B 2025-07-23
Boyd Services 211.00 -0.61 -0.29% -15.71% 3.26B 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 3.22B 2025-07-23
Stella-Jones 81.79 0.49 0.60% -14.62% 3.2B 2025-07-23
TransAlta 17.20 0.50 2.99% 72.00% 3.19B 2025-07-23
Torex Gold Resources 43.52 -1.09 -2.44% 102.04% 2.91B 2025-07-23
Linamar 68.76 1.25 1.85% 1.82% 2.8B 2025-07-23
PEYTO 18.93 0.15 0.80% 30.10% 2.75B 2025-07-23
First Capital Realty 18.74 -0.16 -0.85% 15.32% 2.62B 2025-07-23
Premium Brands 90.68 -0.09 -0.10% -3.22% 2.61B 2025-07-23
Calloway Real Estate Investment To 26.06 0.07 0.25% 8.25% 2.6B 2025-07-23
OceanaGold 19.88 0 0% 79.57% 2.58B 2025-07-23
Gibson Energy 24.54 0.28 1.15% 7.21% 2.58B 2025-07-23
Secure Energy Services 16.57 0.36 2.19% 46.33% 2.57B 2025-07-23
Sandstorm Gold 13.05 -0.21 -1.58% 65.19% 2.54B 2025-07-23
Blackberry 5.57 0.18 3.34% 68.79% 2.54B 2025-07-23
EQB 104.07 1.66 1.62% 7.64% 2.53B 2025-07-23
Dundee Precious Metals 23.57 0.16 0.68% 95.76% 2.52B 2025-07-23
New Gold 6.08 -0.12 -1.94% 100.66% 2.51B 2025-07-23
HudBay Minerals 14.15 0.54 3.97% 28.17% 2.48B 2025-07-23
Maple Leaf Foods 30.22 -0.10 -0.33% 21.71% 2.45B 2025-07-23
Boralex 32.64 0.03 0.09% -0.34% 2.4B 2025-07-23
ATS Automation Tooling Systems 42.63 0.57 1.36% -1.71% 2.39B 2025-07-23
Cogeco Cable 66.33 1.04 1.59% 7.12% 2.23B 2025-07-23
SSR Mining 17.26 -0.24 -1.37% 133.88% 2.21B 2025-07-23
NuVista Energy 13.92 0.04 0.29% 3.34% 2.2B 2025-07-23
MAG Silver 29.70 -0.46 -1.53% 59.33% 2.18B 2025-07-23
Methanex 47.57 0.82 1.75% -28.58% 2.14B 2025-07-23
Innergex Renewable Energy 13.74 0 0% 36.99% 2.04B 2025-07-22
WINPAK 44.75 -0.42 -0.93% -2.59% 2.02B 2025-07-23
Exchange Income 66.30 0.71 1.08% 38.41% 2B 2025-07-23
First Majestic Silver 12.17 0.12 1.00% 43.68% 1.98B 2025-07-23
Fortuna Silver Mines 9.42 -0.09 -0.95% 39.56% 1.97B 2025-07-23
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 1.94B 2025-07-23
H&R Real Estate Investment 11.85 0.02 0.17% 22.93% 1.86B 2025-07-23
Bausch Health Companies 9.06 0.21 2.37% 12.97% 1.78B 2025-07-23
Russel Metals 45.08 0.09 0.20% 16.64% 1.77B 2025-07-23
Altus 54.75 0.09 0.16% -2.86% 1.76B 2025-07-23
Spin Master 26.07 -0.13 -0.50% -17.50% 1.7B 2025-07-23
North West Company 47.03 -0.42 -0.89% 5.47% 1.68B 2025-07-23
Paramount Resources 21.52 0.51 2.43% -27.05% 1.68B 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 1.53B 2025-07-23
Richelieu Hardware 35.86 0.59 1.67% -8.85% 1.52B 2025-07-23
Freehold Royalties 13.34 0.13 0.98% -5.12% 1.49B 2025-07-23
Lightspeed POS 17.88 -0.04 -0.22% -5.55% 1.43B 2025-07-23
Ero Copper 20.09 0.08 0.40% -23.81% 1.38B 2025-07-23
Labrador Iron Ore 28.36 0.06 0.21% -5.66% 1.36B 2025-07-23
New Flyer Industries 19.21 0.09 0.47% 18.36% 1.34B 2025-07-23
Baytex Energy 2.76 0.05 1.66% -44.34% 1.28B 2025-07-23
Advantage Oil & Gas 10.77 0.09 0.84% 8.90% 1.26B 2025-07-23
Birchcliff Energy 6.80 0.02 0.22% 12.50% 1.19B 2025-07-23
CT Real Estate 15.91 0.18 1.14% 9.20% 1.18B 2025-07-23
Vermilion Energy 11.13 0.11 1.00% -22.44% 1.16B 2025-07-23
Superior Plus 7.15 0.02 0.28% -9.95% 1.16B 2025-07-23
Badger Infrastructure Solutions 54.14 0.07 0.13% 39.50% 1.16B 2025-07-23
Westshore Terminals 28.64 -0.08 -0.28% 25.34% 1.12B 2025-07-23
Parex Resources 14.83 0.06 0.41% -27.38% 1.12B 2025-07-23
Transcontinental 20.25 -0.04 -0.20% 28.65% 1.11B 2025-07-23
Canfor 14.20 -0.05 -0.35% -4.51% 1.11B 2025-07-23
Canada Goose Holdings 20.89 0.97 4.87% 33.74% 1.11B 2025-07-23
Jamieson Wellness 34.76 0.61 1.79% 7.42% 1.1B 2025-07-23
Canadian Energy Services 7.52 0.10 1.35% -1.57% 1.08B 2025-07-23
Seabridge Gold 22.79 -0.37 -1.60% 15.92% 1.08B 2025-07-23
Cargojet 101.69 -1.15 -1.12% -19.09% 983.26M 2025-07-23
Laurentian Bank Of Canada 31.20 0.31 1.00% 18.50% 962.24M 2025-07-23
NovaGold Resources 8.04 -0.28 -3.37% 27.82% 959.17M 2025-07-23
Enghouse Systems 23.77 0.02 0.08% -21.08% 958.91M 2025-07-23
Sienna Senior Living 18.13 -0.05 -0.28% 18.19% 856.7M 2025-07-23
Mullen 14.01 0.01 0.07% 5.58% 840.05M 2025-07-23
Enerflex 11.19 0.32 2.94% 50.20% 838.26M 2025-07-23
Kelt Exploration 7.46 0.06 0.81% 24.96% 817.78M 2025-07-23
Chemtrade Logistics 11.28 0.04 0.36% 18.49% 810.56M 2025-07-23
Extendicare 12.68 -0.14 -1.09% 67.72% 795.42M 2025-07-23
Aecon 19.53 0.05 0.26% 37.63% 780.11M 2025-07-23
Cronos Group 2.84 -0.07 -2.41% -13.68% 759.58M 2025-07-23
Trican Well Service 5.62 0.01 0.18% 17.08% 679.03M 2025-07-23
Cascades 9.37 0.11 1.19% -0.64% 670.56M 2025-07-23
Pason Systems 11.86 0.05 0.42% -31.13% 660.12M 2025-07-23
Silvercorp Metals 6.47 -0.02 -0.23% 26.02% 635.56M 2025-07-23
Precision Drilling 71.76 2.38 3.43% -26.89% 591.66M 2025-07-23
ECN Capital 3.10 -0.01 -0.32% 55.78% 536.07M 2025-07-23
Interfor 13.20 0.24 1.85% -19.56% 490.11M 2025-07-23
Mattr Corp 12.55 -0.21 -1.65% -26.35% 454.57M 2025-07-23
Computer Modelling 7.87 0.24 3.15% -44.11% 441.59M 2025-07-23
Knight Therapeutics 6.17 0.06 0.98% 10.38% 415.7M 2025-07-23
Cineplex 11.07 -0.03 -0.27% 28.27% 413.45M 2025-07-23
Chorus Aviation 22.90 0.03 0.13% 18.75% 386.18M 2025-07-23
Martinrea International 8.76 0.21 2.46% -21.93% 377.41M 2025-07-23
Tilray 0.98 -0.08 -7.55% -60.16% 362.47M 2025-07-23
Ballard Power Systems 2.75 -0.04 -1.43% -10.42% 345.35M 2025-07-23
Real Matters 5.37 0.07 1.23% -21.56% 290.67M 2025-07-23
Ensign Energy Services 2.29 0.04 1.78% -5.37% 258.25M 2025-07-23
Aurora Cannabis 6.64 -0.23 -3.35% -16.48% 234.44M 2025-07-23
Aimia 3.01 0.01 0.33% 11.90% 174.63M 2025-07-23
Gran Tierra Energy 6.27 0.11 1.79% -51.58% 151.1M 2025-07-23
Lucara Diamond 0.24 0.01 2.13% -21.31% 122.18M 2025-07-23
Organigram Holdings 2.09 -0.02 -0.95% -7.11% 98.73M 2025-07-23
Western Forest Products 0.40 -0.01 -1.23% -3.61% 91.32M 2025-07-23
Canopy Growth 1.62 -0.07 -4.14% -84.01% 89.97M 2025-07-23
Dorel Industries 1.54 0.10 6.94% -77.97% 33.43M 2025-07-23
Corus Entertainment 0.10 0.01 5.26% -13.04% 14.13M 2025-07-23


Letzte Zuletzt Einheit Referenz
Kanada Verbraucherpreise 1.90 1.70 Percent Jun 2025
Kanada Zinssatz 2.75 2.75 Percent Jun 2025
Kanada Arbeitslosenquote 6.90 7.00 Percent Jun 2025

Kanadischer Aktienmarktindex (TSX)
Der S&P/TSX ist ein wichtiger Aktienmarktindex, der die Performance von etwa 230 Unternehmen an der Toronto Stock Exchange in Kanada verfolgt. Es handelt sich um einen Index, der nach der Marktkapitalisierung frei abgehandelter Aktien gewichtet ist. Der Index umfasst ungefähr 95 Prozent des kanadischen Aktienmarktes. Der S&P/Toronto Stock Exchange Composite Index hat am 1. Januar 1975 einen Basiswert von CAD1000.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
27447.84 27364.43 27462.75 1332.22 1979 - 2025 Punkte Täglich