Australien - Börse

Preis Tag Jahr
BHP Billiton 27.96 0.36 1.3% 7.91%
Rio Tinto 72.01 0.26 0.36% 19.41%
Commonwealth Bank 80.88 -0.17 -0.2% 3.12%
Westpac Banking 31.61 -0.16 -0.5% 0%
ANZ Banking 29.07 -0.17 -0.58% 2.61%
National Australia Bank 29.74 -0.21 -0.7% 3.01%
CSL 146.04 1.01 0.69% 47.2%
Wesfarmers 42.89 0.1 0.23% 1.75%
Telstra 3.47 -0.01 -0.28% -30.32%
Woolworths 26.2 0.1 0.38% 11.48%
Macquarie 99.67 0.17 0.17% 17.39%
Woodside Petroleum 31.55 0.19 0.6% 2.6%
Transurban 12.74 0.09 0.71% 22.73%
Scentre 4.16 -0.02 -0.47% 0%
South32 3.39 0.07 2.1% 18.94%
Suncorp 14.12 0.07 0.49% 13.59%
Newcrest Mining 23.67 0.3 1.28% 18.64%
Amcor 15.38 0.09 0.58% 3.15%
Cimic 50.88 -0.01 -0.01% 61.11%
AGL Energy 23.92 -0.27 -1.11% 16%
Insurance Australia 7.3 -0.03 -0.4% 29.2%
Sydney Airport 7.44 0.07 0.94% 19.04%
Fortescue Metals 4.64 -0.05 -1.06% -25.4%
Aristocrat Leisure 22.96 -0.23 -0.99% 56.93%
Goodman 8.67 0 0% 32.16%
Brambles 10.05 0.05 0.5% -17.14%
QBE 10.91 -0.11 -0.99% -2.5%
AMP 5.12 -0.02 -0.38% 7.78%
Ramsay Health Care 66.99 0.38 0.57% -6.71%
Qantas Airways 5.67 -0.03 -0.52% 76.63%
Oil Search 7.24 0.02 0.27% 1.97%
Aurizon 5.11 0.02 0.39% 2.4%
Stockland 4.56 0 0% 7.54%
Origin Energy 8.52 0.13 1.54% 41.52%
Treasury Wine Estates 15.86 -0.03 -0.18% 48.22%
ASX 55.75 0.31 0.55% 16.5%
Cochlear 182.31 1.18 0.65% 52.98%
APA 8.9 0 0% 14.54%
REA 77.51 0.38 0.49% 49%
Dexus Property 9.7 -0.05 -0.51% 7.89%
GPT 5.18 -0.05 -0.95% 10.21%
Caltex Australia 34.24 0.15 0.44% 11.56%
Lend Lease 15.94 -0.21 -1.3% 17.89%
Mirvac 2.42 0.01 0.41% 19.21%
Crown Resorts 12.51 0.03 0.24% 12.6%
Sonic Healthcare 21.73 0.12 0.55% -0.77%
James Hardie 21.5 -0.01 -0.04% 6.91%
Computershare 16.42 0.01 0.06% 41.55%
Medibank 3.22 -0.01 -0.3% 25.78%
Santos 5.13 0 0% 22.72%
BlueScope Steel 13.87 0.07 0.5% 49.46%
Challenger 13.71 -0.03 -0.21% 28.61%
Orica 17.2 -0.18 -1.03% -2.43%
Alumina 2.25 0.03 1.35% 32.35%
SEEK 19.16 0.03 0.15% 28.59%
Incitec Pivot 3.95 -0.02 -0.5% 23.43%
Ausnet Services 1.82 -0.02 -1.08% 24.85%
Coca Cola Amatil 7.59 -0.39 -4.88% -20.1%
Spark New Zealand 3.25 0.01 0.3% -0.49%
Tatts 4.35 -0.05 -1.13% 10.68%
Boral 7.74 -0.01 -0.12% 55.11%
Bendigo And Adelaide Bank 11.26 0.01 0.08% -4.89%
Star Entertainment 5.78 -0.04 -0.68% 10.72%
Flight Centre Travel 46.12 -1.23 -2.59% 43.81%
Bank Of Queensland 12.65 0 0% 12.24%
TPG Telecom 5.71 -0.04 -0.69% -19.61%
Platinum Asset Management 7.55 -0.05 -0.65% 34.82%
Spark Infrastructure 2.57 -0.02 -0.77% 15.76%
Fletcher Building 6.27 0 0% -37.92%
Magellan Financial 25.76 -0.09 -0.34% 11.51%
Whitehaven Coal 3.69 -0.01 -0.27% 32.73%
Harvey Norman 3.9 -0.01 -0.25% -18.41%
Adelaide Brighton 6.3 0.01 0.15% 21.31%
Seven Group 14.06 -0.29 -2.02% 53.82%
Iluka Resources 9.37 0.12 1.29% 47.09%
Orora 3.33 -0.05 -1.47% 18.08%
Dominos Pizza 46.37 -0.62 -1.31% -33.87%
WorleyParsons 14.9 0.18 1.22% 65.95%
Tabcorp 4.91 -0.07 -1.4% 7.2%
Ansell 24.33 -0.02 -0.08% 6.24%
ALS 7.19 -0.12 -1.64% 10.44%
Mineral Resources 18.75 -0.24 -1.26% 41.18%
Northern Star Resources 5.83 0.02 0.34% 58.42%
carsales.com 14.16 0.02 0.14% 34.47%
IOOF 10.92 0.2 1.86% 30%
Macquarie Atlas Roads 6.25 0.12 1.95% 37.79%
Downer Group 6.71 0.04 0.59% 23.05%
Sims Metal Management 14.29 0.09 0.63% 12.74%
Blackmores 168.02 0.4 0.23% 47.02%
DuluxGroup 8.24 -0.01 -0.12% 40.37%
Investa Office Fund 4.61 -0.01 -0.21% 7.71%
Qube Holdings 2.56 0.02 0.78% 9.22%
BT Investment Management 10.45 -0.15 -1.41% -6.69%
Fairfax Media 0.69 0 0.72% -16.36%
OZ Minerals 8.49 0.03 0.35% 3.15%
Metcash 2.85 0.04 1.42% 46.15%
Charter Hall 6.16 0.01 0.16% 35.98%
Evolution Mining 2.57 0.06 2.39% 31.45%
Nufarm 8.75 -0.09 -1.01% 0.34%
CSR 4.5 0.02 0.44% 13.35%
Perpetual 47.6 -0.35 -0.72% -0.25%
Abacus Property 4.03 0.01 0.24% 38.96%
JB Hi-Fi 22.2 -0.11 -0.49% -16.91%
Corporate Travel Management 20.77 -0.75 -3.48% 17.33%
MYOB 3.55 -0.01 -0.28% 2.6%
Premier Investments 13.74 -0.03 -0.21% 1.32%
SKYCITY 3.43 -0.05 -1.43% -9.73%
Regis Resources 4.09 0 0% 47.12%
Steadfast 2.79 -0.01 -0.35% 34.78%
BWP 3.1 0 0% 7.63%
GrainCorp 7.86 -0.11 -1.38% -9.55%
Genworth Mortgage Australia 3.14 -0.01 -0.31% 6.75%
InvoCare 17.68 -0.17 -0.95% 35.68%
Primary Health Care 3.5 -0.06 -1.68% -3.58%
Navitas 5.05 -0.02 -0.39% -3.07%
IRESS 10.98 0.05 0.45% -4.6%
Cromwell 1.02 0 -0.48% 13.88%
Pact Group 5.56 -0.02 -0.35% -10.17%
Shopping Centres Australasia Property 2.36 0.02 0.85% 9.76%
G8 Education 4.53 -0.03 -0.65% 42%
Monadelphous 19.36 -0.04 -0.2% 75.36%
Altium 13.37 0.07 0.52% 54.2%
Technology One 5.17 -0.04 -0.76% -10.54%
Breville 13.07 0.02 0.15% 46.36%
Spotless 1.08 0 0% -1.81%
Super Retail 7.98 -0.02 -0.25% -18.23%
Charter Hall Retail Reit 4.13 0.03 0.73% -2.13%
Trade Me 4.23 0 0% -7.43%
ARB 19.51 -0.03 -0.15% 16.47%
Beach Energy 1.09 0.03 2.83% 27.32%
Aveo 2.64 0.01 0.38% -13.72%
Nine Entertainment 1.56 0 0% 64.73%
McMillan Shakespeare 17.34 -0.06 -0.34% 74.62%
Burson Auto Parts 5.89 0.02 0.34% 15.71%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.37 -0.16 -2.12% 54.5%
Regis Healthcare 3.67 -0.01 -0.27% -10.26%
Independence Group 4.49 0.02 0.44% -4.67%
Mantra Group 3.9 0 0% 24.6%
Automotive 3.7 0.24 6.93% 0.81%
GUD 12.01 0.02 0.16% 16.6%
Sandfire 6.39 0.08 1.26% 5.97%
Credit Corp Group 22.39 -0.02 -0.08% 27.94%
Seven West Media 0.6 0 0.84% -11.11%
Sky Television 2.32 0 0% -42.71%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.47 -0.05 -3.28% -2%
Australian Agricultural Company 1.27 -0.01 -0.77% -24.1%
Southern Cross Media 1.12 0 0% -17.03%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.73 -0.02 -1.14% -16.01%
Western Areas 3.26 -0.02 -0.6% 3.82%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 14 0.11 0.79% -50.16%
Retail Food 4.41 -0.03 -0.67% -30.11%
GWA 2.82 0.01 0.35% -0.7%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.76 -0.02 -0.52% 33.84%
Tassal 4.12 0.07 1.72% 7.85%
Syrah Resources 4.39 -0.04 -0.9% 43.91%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.4 0 0% -19.4%
Japara Healthcare 2.08 -0.01 -0.47% 2.46%
Mayne Pharma 0.63 0 -0.78% -61.93%
FlexiGroup 1.61 0.02 1.25% -30%
Myer 0.71 0 0.7% -43.65%
Kathmandu 2.33 0.21 9.9% 30.89%
National Storage REIT 1.55 0.01 0.64% 4.01%
Ozforex 1.38 -0.02 -1.42% -4.82%
Select Harvests 4.78 0.02 0.52% -25.07%
Karoon Gas 1.35 0 0.37% -31.21%
Vocus Communications 3.02 0.02 0.66% -45.09%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.06 0.01 31.37% -59.39%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.87 0.01 0.53% -18.34%
News 21.09 -0.04 -0.18% 27.66%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.27 0.02 0.17% 41.4%
APN News and Media 2.48 0.12 5.08% -32.29%

Preis Tag Jahr
ASX 200 5986 -0.21 0% 9.13%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.