Ok
width
height
Australia Stock Market Index (AU200)

Preis Tag Jahr
AU200 7172 92.00 1.30% 31.34%
Preis Tag Jahr
BHP Billiton 51.65 1.56 3.11% 63.71%
Rio Tinto 132.94 5.83 4.59% 58.28%
Commonwealth Bank 95.15 1.23 1.31% 58.21%
Westpac Banking 26.42 0.33 1.26% 69.03%
CSL 275.36 0.85 0.31% -8.86%
ANZ Banking 27.38 -0.37 -1.33% 73.18%
National Australia Bank 27.09 0.31 1.16% 69.52%
Wesfarmers 54.85 0.59 1.09% 44.91%
Macquarie 158.21 -0.24 -0.15% 41.84%
Telstra 3.49 0.02 0.58% 13.68%
Woolworths 40.50 1.08 2.74% 16.58%
Woodside Petroleum 23.42 0.16 0.69% 4.69%
Transurban 14.34 0.34 2.43% 3.91%
ResMed 25.21 0.36 1.45% 1.82%
Scentre 2.72 -0.02 -0.73% 19.30%
South32 3.08 0.08 2.67% 60.00%
Goodman 19.53 0.29 1.51% 33.95%
Suncorp 11.06 0.08 0.73% 19.18%
Aristocrat Leisure 38.00 0.37 0.98% 49.49%
Brambles 10.59 0.02 0.19% -2.40%
Insurance Australia 5.10 -0.03 -0.58% -6.59%
Cimic 19.32 0.39 2.06% -16.54%
Amcor 15.94 -0.11 -0.69% 16.18%
Sydney Airport 5.98 0.06 1.01% 5.84%
Santos 7.19 0.14 1.99% 45.55%
Newcrest Mining 28.10 0.77 2.82% 1.08%
QBE 10.68 0.05 0.47% 39.79%
Origin Energy 4.16 0.02 0.48% -25.45%
Oil Search 3.96 0.02 0.51% 35.62%
AGL Energy 8.85 0.04 0.45% -46.91%
Treasury Wine Estates 10.09 -0.07 -0.69% -2.51%
Fortescue Metals 24.79 1.82 7.92% 104.71%
ASX 71.92 0.02 0.03% -13.51%
APA 9.82 -0.05 -0.51% -15.34%
Cochlear 218.46 0.46 0.21% 14.38%
REA 160.44 4.39 2.81% 71.67%
Ramsay Health Care 62.92 -0.04 -0.06% 2.14%
Lend Lease 12.14 0.09 0.75% 7.34%
Computershare 14.16 0.10 0.71% 19.80%
Dexus Property 10.25 -0.01 -0.10% 10.69%
Sonic Healthcare 35.13 0.29 0.83% 32.77%
News 32.31 0.15 0.47% 87.30%
Vicinity Centres 1.55 0.01 0.32% 3.34%
Stockland 4.66 0.08 1.75% 67.63%
Tabcorp 5.15 0.06 1.18% 58.46%
Qantas Airways 4.71 -0.06 -1.26% 33.43%
GPT 4.60 -0.03 -0.65% 10.31%
James Hardie 43.80 0.47 1.08% 97.56%
AMP 1.13 0.05 4.65% -21.05%
Crown Resorts 13.00 0.88 7.26% 39.49%
BlueScope Steel 23.38 0.72 3.18% 124.38%
Mirvac 2.81 0.03 1.08% 25.45%
Aurizon 3.70 -0.03 -0.80% -19.91%
Boral 6.50 0.06 0.93% 134.66%
a2 Milk Company Ltd 6.10 -0.92 -13.11% -66.11%
Alumina 1.82 0.06 3.42% 17.86%
Medibank 3.06 0 0% 9.29%
Fisher & Paykel Healthcare 31.57 0.28 0.89% 14.93%
Janus Henderson Group PLC 47.34 -0.10 -0.21% 60.15%
SEEK 30.25 0.45 1.51% 73.85%
Seven Group 21.15 0.09 0.43% 50.00%
Spark New Zealand 4.20 -0.06 -1.41% -3.00%
Challenger 4.84 0.02 0.41% 5.22%
Orica 13.94 -0.01 -0.07% -13.31%
WiseTech Global Ltd 27.93 -0.30 -1.06% 40.71%
Incitec Pivot 2.45 -0.24 -8.92% 19.51%
WASHINGTON H SOUL 30.01 0.15 0.50% 65.44%
Ausnet Services 1.89 -0.01 -0.26% -3.83%
Whitehaven Coal 1.26 -0.02 -1.18% -29.81%
WorleyParsons 11.76 0.11 0.94% 33.64%
Northern Star Resources 11.34 0.46 4.23% -14.09%
Flight Centre Travel 15.63 0.12 0.77% 39.30%
Virgin Money UK 3.70 0.15 4.23% 138.71%
Bendigo And Adelaide Bank 10.43 0.10 0.97% 73.83%
Fletcher Building 6.93 0.10 1.46% 118.61%
Atlas Arteria Group 6.11 0.15 2.52% -0.33%
Magellan Financial 46.99 0.09 0.19% -13.54%
Star Entertainment 4.21 0.30 7.67% 53.09%
Downer Group 5.70 0.11 1.97% 35.07%
Evolution Mining 5.09 0.29 6.04% -7.62%
Dominos Pizza 105.05 -0.33 -0.31% 87.22%
Bank Of Queensland 9.00 0.02 0.22% 85.95%
Qube Holdings 3.09 0.02 0.65% 20.23%
Beach Energy 1.34 0.02 1.52% -13.59%
ALS 11.26 0.64 6.03% 74.84%
Link Administration Holdings Ltd 4.99 -0.01 -0.20% 36.71%
Iluka Resources 8.88 0.37 4.35% 19.03%
Reliance Worldwide Corporation Ltd 5.20 0.07 1.36% 105.53%
Harvey Norman 5.22 -0.01 -0.19% 72.85%
Adelaide Brighton 3.38 0.08 2.42% 32.55%
Orora 3.22 0.01 0.31% 31.97%
Spark Infrastructure 2.21 0.01 0.45% 12.18%
Cleanaway Waste Management Ltd 2.85 0.05 1.79% 51.60%
Ansell 41.57 -0.03 -0.07% 36.07%
carsales.com 19.51 0.10 0.52% 38.08%
Altium 24.88 -0.31 -1.23% -32.37%
Charter Hall 14.45 0.26 1.83% 87.42%
Corporate Travel Management 17.45 -0.41 -2.30% 40.39%
Platinum Asset Management 4.72 -0.08 -1.67% 25.87%
Mineral Resources 49.29 1.78 3.75% 188.08%
OZ Minerals 26.87 1.15 4.47% 201.57%
JB Hi-Fi 47.04 0.21 0.45% 30.23%
Premier Investments 25.90 0.18 0.70% 67.96%
IOOF 3.62 0.02 0.56% -17.16%
Independence Group 7.86 0.18 2.34% 70.87%
Metcash 3.45 -0.01 -0.29% 50.66%
Growthpoint 3.78 -0.04 -1.05% 26.42%
NIB HOLDINGS 6.24 0.02 0.32% 28.66%
Sims Metal Management 17.47 0.67 3.99% 158.81%
SKYCITY 3.25 -0.01 -0.31% 32.11%
Blackmores 67.15 -2.19 -3.16% -12.75%
Costa Group 4.58 -0.03 -0.65% 57.93%
Steadfast 4.03 -0.04 -0.98% 35.69%
NEXTDC Ltd 10.93 -0.08 -0.73% 14.45%
Nufarm 5.18 -0.03 -0.58% -1.89%
IRESS 10.06 0.05 0.50% -6.94%
Cromwell 0.92 0.02 2.23% 18.83%
BWP 4.23 0.03 0.71% 18.82%
BRICKWORKS 20.92 -0.38 -1.78% 53.60%
Burson Auto Parts 7.42 0.06 0.82% 42.97%
Domain Holdings Australia Ltd 4.72 0.05 1.07% 61.09%
Mayne Pharma 0.40 -0.01 -2.44% -5.88%
Vocus Communications 5.46 0.01 0.18% 87.63%
Abacus Property 3.06 -0.04 -1.29% 22.40%
Perpetual 35.55 -0.03 -0.08% 18.11%
Nine Entertainment 2.94 0.01 0.34% 102.76%
CSR 5.93 0.05 0.85% 75.44%
Regis Resources 2.70 0.01 0.37% -43.87%
Chorus Ltd 6.03 -0.09 -1.47% -9.32%
St Barbara Ltd 2.07 0.09 4.55% -21.89%
Webjet Ltd 4.83 0.05 1.05% 38.00%
GrainCorp 5.34 0.03 0.57% 54.78%
Shopping Centres Australasia Property 2.45 -0.03 -1.21% 11.87%
Super Retail 12.10 0.06 0.50% 74.86%
Technology One 9.09 0.08 0.89% -10.44%
Charter Hall Retail Reit 3.65 -0.04 -1.08% 15.14%
Breville 25.73 -0.10 -0.39% 37.81%
Pilbara Minerals Ltd 1.31 0.13 10.59% 493.18%
ARB 37.61 0.10 0.27% 147.76%
Monadelphous 12.37 -0.06 -0.48% 11.34%
Seven West Media 0.42 -0.02 -3.49% 382.56%
Bega Cheese 6.09 -0.02 -0.33% 19.18%
McMillan Shakespeare 11.21 -0.09 -0.80% 47.50%
InvoCare 10.84 0.02 0.18% -1.45%
GUD 12.94 -0.08 -0.61% 41.89%
Pact Group 3.80 -0.10 -2.56% 104.30%
oOh!Media Ltd 1.66 0.01 0.30% 52.53%
Sandfire 7.68 0.55 7.71% 78.60%
IPH 6.98 -0.02 -0.29% -7.43%
National Storage REIT 2.04 -0.01 -0.49% 25.54%
Orocobre Ltd 7.20 0.24 3.45% 252.94%
Genworth Mortgage Australia 2.63 0.03 1.15% 20.64%
Credit Corp Group 27.99 0.54 1.97% 83.78%
Lynas Corporation Ltd 5.98 0.18 3.10% 232.22%
Galaxy Resources 4.15 0.12 2.98% 409.20%
Charter Hall Long WALE REIT 4.82 -0.06 -1.23% 13.95%
Southern Cross Media 1.85 -0.01 -0.27% 1,053.13%
Nanosonics Ltd 5.52 0.04 0.73% -20.69%
G8 Education 1.01 0.03 3.06% 4.12%
HT&E Ltd 1.74 -0.03 -1.69% 44.40%
Australian Pharma 1.13 -0.01 -0.88% 2.74%
Resolute Mining Ltd 0.55 0.01 1.87% -44.39%
GWA 3.10 0.01 0.32% 15.67%
Tassal 3.67 0.02 0.55% -3.67%
Eclipx Group Ltd 2.13 -0.03 -1.39% 180.26%
Syrah Resources 1.13 0.02 1.35% 275.00%
Australian Agricultural Company 1.14 0 0% 5.56%
Western Areas 2.50 0.13 5.49% 17.92%
Sigma Healthcare Ltd 0.59 -0.01 -0.84% 1.72%
Estia Health 2.53 0.03 1.20% 70.95%
Myer 0.30 -0.01 -1.64% -4.76%
Asaleo Care 1.41 -0.01 -0.35% 38.24%
Retail Food 0.08 0.001 1.35% -9.64%
Perenti Global Ltd 1.01 0.02 1.51% -5.16%
Perseus Mining Ltd 1.30 0.05 4.02% 22.17%
Polynovo Ltd 2.74 -0.04 -1.44% 5.79%
Smartgroup Corporation Ltd 6.97 -0.03 -0.43% 27.19%
Select Harvests Ltd 6.16 0.04 0.65% -16.76%
Xero Ltd 136.00 2.25 1.68% 63.97%
Waypoint REIT Ltd 2.56 0 0% 7.11%
United Malt Group Ltd 4.65 0.04 0.87% 9.41%
Unibail-Rodamco-Westfield SE 5.58 0.10 1.82% 65.58%
Viva Energy Group Ltd 2.05 0.08 4.06% 20.23%
Silver Lake Resources Ltd 1.96 0.06 3.17% -2.74%
Service Stream Ltd 0.98 -0.01 -0.51% -54.63%
Ampol Ltd 26.97 0.45 1.70% 7.19%
Afterpay Ltd 97.50 2.12 2.22% 131.21%
Appen Ltd 11.64 -0.65 -5.29% -60.79%
Austal Ltd 2.44 0.05 2.09% -27.38%
Eagers Automotive Ltd 14.75 0.11 0.75% 66.10%
Avita Therapeutics Inc 4.90 -0.04 -0.81% -47.87%
Bingo Industries Ltd 3.42 0 0% 58.33%
Elders Ltd 11.67 0.09 0.78% 23.23%
EML Payments Ltd 5.47 0.17 3.21% 57.18%
Clinuvel Pharmaceuticals Ltd 28.79 0.03 0.10% 26.11%
Centuria Industrial Reit 3.52 0.01 0.28% 33.21%
Collins Foods Ltd 10.91 0.09 0.83% 42.61%
Cooper Energy Ltd 0.29 0.01 3.64% -25.97%
Coles Group Ltd 16.21 0.08 0.50% 7.35%
Mesoblast Ltd 1.84 0.10 5.46% -64.09%
Megaport Ltd 13.40 0.20 1.52% -5.17%
Nearmap Ltd 1.83 0.11 6.10% 7.04%
New Hope Corporation Ltd 1.18 -0.01 -0.42% -6.37%
Pro Medicus Ltd 41.57 -0.81 -1.91% 56.40%
Omni Bridgeway Ltd 3.74 0.31 9.04% -8.11%
NRW Holdings Ltd 1.79 0.05 2.87% 4.99%
Netwealth Group Ltd 13.27 -0.16 -1.19% 68.62%
Healius Ltd 4.07 -0.03 -0.73% 62.15%
IDP Education Ltd 21.03 -0.26 -1.22% 35.24%
Gold Road Resources Ltd 1.41 0.06 4.46% -11.36%
Ingenia Communities Group 5.48 0 0% 50.14%
Inghams Group Ltd 3.25 0 0% 3.17%
Pendal Group Ltd 7.34 -0.03 -0.41% 27.65%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.