Ok
width
height
 Preview
Australia Stock Market Index (AU200)


Preis Tag Jahr
BHP Billiton 43.50 0.88 2.06% -7.05%
Commonwealth Bank 106.52 1.09 1.03% 7.63%
CSL 271.32 1.43 0.53% -5.99%
National Australia Bank 31.87 0.30 0.95% 19.32%
Westpac Banking 24.16 0.26 1.09% -7.40%
ANZ Banking 25.72 0.19 0.72% -9.90%
Macquarie 180.56 2.75 1.54% 18.97%
Fortescue Metals 20.05 0.13 0.65% -9.97%
Wesfarmers 46.64 0.66 1.44% -15.80%
ResMed 28.45 0.49 1.75% 6.91%
Telstra 3.93 0.04 1.03% 13.58%
Transurban 14.47 0.10 0.70% 5.93%
Woolworths 34.44 0.27 0.79% -17.35%
Rio Tinto 112.37 1.59 1.44% -6.26%
Goodman 19.93 0.25 1.27% 4.67%
Santos 8.22 0.07 0.80% 22.07%
Amcor 18.49 0.22 1.20% 22.37%
Coles Group Ltd 17.76 0.16 0.91% 7.12%
Aristocrat Leisure 34.55 0.83 2.46% -16.81%
South32 4.70 0.05 1.08% 65.49%
Newcrest Mining 24.80 0.16 0.65% -10.95%
QBE 12.41 0.18 1.47% 13.13%
Ramsay Health Care 78.18 0.81 1.05% 25.49%
News 24.37 0.50 2.09% -26.86%
Sonic Healthcare 36.50 0.21 0.58% 6.14%
ASX 82.57 0.58 0.71% 8.39%
James Hardie 36.24 0.45 1.26% -14.10%
WiseTech Global Ltd 41.92 1.12 2.75% 48.07%
Brambles 11.09 0.10 0.91% 3.55%
Suncorp 12.26 0.13 1.07% 11.05%
Fisher & Paykel Healthcare 18.25 0.19 1.05% -34.68%
Xero Ltd 89.34 1.91 2.18% -32.29%
Scentre 2.88 0.02 0.70% 7.87%
REA 113.26 2.29 2.06% -31.66%
Cochlear 221.01 2.58 1.18% -1.83%
Computershare 23.29 0.38 1.66% 43.68%
APA 11.49 0.06 0.52% 23.55%
Reece Ltd 15.43 0.41 2.73% -24.36%
Unibail-Rodamco-Westfield SE 5.07 0.17 3.47% -10.42%
Origin Energy 6.79 0.06 0.82% 70.05%
Mineral Resources 61.90 1.68 2.79% 40.68%
Dexus Property 10.55 0.05 0.48% 3.63%
Insurance Australia 4.50 0.03 0.56% -8.08%
TPG Telecom Ltd 5.85 0.13 2.27% 8.94%
Northern Star Resources 8.79 -0.01 -0.11% -24.22%
Qantas Airways 5.46 0.05 0.92% 16.42%
WASHINGTON H SOUL 25.53 0.34 1.35% -13.69%
Lynas Corporation Ltd 9.58 0.21 2.24% 73.55%
Stockland 3.89 0.02 0.39% -15.17%
GPT 4.76 0.01 0.11% 4.05%
Independence Group 12.30 0.33 2.76% 68.49%
Endeavour Group LTD 7.30 0.10 1.39% 21.26%
BlueScope Steel 18.46 0.27 1.48% -11.63%
Medibank 3.21 0.05 1.58% 2.88%
Crown Resorts 12.91 0.03 0.23% -0.15%
Pilbara Minerals Ltd 2.91 0.10 3.56% 141.49%
Mirvac 2.20 0.02 0.92% -21.71%
SEEK 24.91 0.48 1.96% -19.10%
Treasury Wine Estates 11.76 0.08 0.68% 1.99%
Vicinity Centres 1.88 0.03 1.35% 22.88%
IDP Education Ltd 23.62 0.94 4.14% 6.83%
Spark New Zealand 4.31 -0.03 -0.69% 0.70%
Janus Henderson Group PLC 38.73 1.35 3.61% -22.46%
OZ Minerals 23.41 0.31 1.34% -3.54%
WorleyParsons 14.89 0.26 1.78% 42.49%
Lend Lease 10.88 0.16 1.49% -11.54%
Aurizon 4.00 0.04 1.01% 11.42%
Incitec Pivot 3.63 -0.03 -0.68% 60.40%
Ampol Ltd 33.95 0.19 0.55% 15.66%
Evolution Mining 3.71 -0.05 -1.33% -30.00%
Seven Group 18.62 0.18 0.98% -6.71%
Atlas Arteria Group 7.10 0.06 0.85% 18.93%
Orica 16.31 0.07 0.43% 20.90%
Charter Hall 13.18 0.16 1.23% -5.04%
Cleanaway Waste Management Ltd 2.97 0.05 1.71% 7.61%
ALS 12.89 0.15 1.18% 7.42%
Dominos Pizza 68.65 1.15 1.70% -35.46%
Bendigo And Adelaide Bank 10.66 0.14 1.33% 4.10%
AGL Energy 8.73 0.12 1.39% 6.59%
Qube Holdings 2.99 0.05 1.70% -0.33%
Harvey Norman 4.36 0.05 1.16% -17.27%
carsales.com 19.64 0.43 2.24% 2.88%
JB Hi-Fi 46.19 0.90 1.99% -3.91%
Whitehaven Coal 5.12 0.08 1.59% 233.55%
NEXTDC Ltd 10.95 0.18 1.67% -1.35%
Pro Medicus Ltd 40.45 -0.21 -0.52% -9.97%
Challenger 7.31 0.09 1.25% 44.75%
Steadfast 5.08 0.08 1.60% 27.96%
Bank Of Queensland 7.49 0.01 0.13% -15.08%
Alumina 1.67 0.03 1.52% 0%
Iluka Resources 11.01 0.33 3.09% 46.80%
Virgin Money UK 2.70 0.04 1.50% -29.87%
Metcash 4.30 0.05 1.18% 20.45%
a2 Milk Company Ltd 4.33 0.01 0.23% -18.76%
Fletcher Building 5.02 0.02 0.40% -28.59%
Flight Centre Travel 20.21 0.43 2.17% 32.01%
Nine Entertainment 2.32 0.04 1.75% -20.82%
Viva Energy Group Ltd 2.92 0.07 2.46% 42.44%
Charter Hall Long WALE REIT 4.88 0.02 0.41% 1.88%
Downer Group 5.70 0.09 1.60% 1.97%
Altium 28.72 0.57 2.02% 2.53%
Beach Energy 1.62 0.04 2.53% 29.08%
AMP 1.11 0.03 2.31% -4.33%
Reliance Worldwide Corporation Ltd 3.87 0.08 2.11% -25.58%
Sims Metal Management 18.28 0.73 4.16% 17.18%
Premier Investments 22.47 0.57 2.60% -13.21%
Ansell 27.66 0.30 1.10% -31.82%
Growthpoint 3.88 0.01 0.26% 3.19%
BRICKWORKS 20.59 0.39 1.93% -1.29%
Eagers Automotive Ltd 10.82 0.15 1.41% -28.34%
Orora 3.87 0.03 0.78% 24.04%
Boral 3.06 0.04 1.16% -54.67%
Netwealth Group Ltd 12.62 0.17 1.37% -11.81%
Technology One 10.40 0.32 3.17% 12.43%
Nickel Mines Ltd 1.25 0.03 2.04% 22.55%
Shopping Centres Australasia Property 2.95 0.01 0.34% 21.90%
Corporate Travel Management 21.50 0.55 2.63% 4.88%
NIB HOLDINGS 7.36 0.09 1.24% 20.85%
Chalice Gold Mines Ltd 6.22 0.07 1.06% -28.81%
Star Entertainment 3.02 0.04 1.34% -25.06%
Breville 20.24 0.24 1.20% -26.00%
National Storage REIT 2.36 0.01 0.43% 14.56%
Magellan Financial 14.79 0.33 2.28% -69.07%
Link Administration Holdings Ltd 4.54 0.04 0.89% -12.52%
BWP 4.13 0.02 0.37% -2.25%
Healius Ltd 4.22 -0.01 -0.24% 2.43%
ARB 31.14 0.59 1.93% -25.09%
Centuria Industrial Reit 3.41 0.04 1.19% -5.28%
Charter Hall Retail Reit 4.25 0 0% 15.80%
Abacus Property 2.93 0.02 0.69% -0.68%
Centuria Capital Group 2.25 0.01 0.45% -15.73%
Domain Holdings Australia Ltd 3.18 0.05 1.44% -35.20%
CSR 4.79 -0.11 -2.24% -17.20%
Deterra Royalties 4.56 0.16 3.52% 10.83%
Uniti Group Ltd 4.94 0.02 0.30% 65.60%
Perseus Mining Ltd 1.91 0 0% 35.59%
GrainCorp 9.72 0.07 0.73% 97.16%
Tabcorp 0.98 0.01 1.30% -80.68%
Ingenia Communities Group 4.06 0.05 1.25% -26.45%
Megaport Ltd 7.30 0.30 4.29% -51.53%
Hub24 Ltd 23.62 0.24 1.03% -11.24%
Super Retail 9.43 0.21 2.28% -26.67%
IOOF 3.24 0.06 1.89% -14.51%
Webjet Ltd 5.95 0.12 2.06% 17.36%
Burson Auto Parts 6.17 0.09 1.48% -22.88%
Cromwell 0.78 0.003 0.32% -14.01%
Pinnacle Investment Management Group Ltd 7.99 0.14 1.78% -22.73%
Waypoint REIT Ltd 2.47 0.01 0.20% -3.71%
Nufarm 5.37 0.04 0.75% 11.88%
Elders Ltd 13.59 0.21 1.57% 22.65%
IRESS 10.56 0.28 2.72% 0.86%
SKYCITY 2.46 0.01 0.41% -26.35%
Silver Lake Resources Ltd 1.52 -0.02 -1.30% -23.62%
Lifestyle Communities Ltd 13.71 0.17 1.26% -4.79%
Perpetual 31.81 0.49 1.56% -16.42%
Adelaide Brighton 2.83 0.04 1.43% -14.50%
IPH 7.81 0.09 1.17% 17.62%
Pendal Group Ltd 5.04 0.08 1.51% -36.59%
Gold Road Resources Ltd 1.31 -0.02 -1.50% -13.82%
InvoCare 11.04 0.12 1.10% 7.71%
KELSIAN GROUP LTD 7.58 0.15 2.02% -24.95%
AUB Group Ltd 18.01 0.14 0.78% -7.69%
GUD 11.52 0.31 2.77% -3.03%
Credit Corp Group 22.54 0.37 1.65% -20.51%
Regis Resources 2.02 0.01 0.25% -23.09%
Bega Cheese 4.77 0.03 0.63% -17.62%
Chorus Ltd 6.77 0.07 1.04% 13.59%
Blackmores 71.32 1.33 1.90% 3.24%
Costa Group 3.14 0.06 1.95% -6.82%
Codan Ltd 7.68 -0.05 -0.65% -59.62%
Ramelius Resources Ltd 1.32 0.01 0.38% -32.99%
Collins Foods Ltd 9.41 0.12 1.29% -25.32%
Nanosonics Ltd 3.67 0.02 0.55% -31.91%
Inghams Group Ltd 2.80 0 0% -10.83%
Zip Co Ltd 0.88 0.03 2.94% -87.86%
Auckland International Airport Ltd 7.31 0.06 0.76% 4.28%
Platinum Asset Management 1.80 0.02 0.84% -61.06%
Pointsbet Holdings Ltd 2.65 0.15 5.80% -79.67%
Monadelphous 10.64 0.02 0.19% 5.03%
St Barbara Ltd 1.22 -0.01 -0.41% -35.71%
Clinuvel Pharmaceuticals Ltd 15.72 0.19 1.22% -47.84%
Omni Bridgeway Ltd 3.39 -0.02 -0.44% -14.09%
Appen Ltd 6.53 -1.74 -21.04% -50.90%
EML Payments Ltd 1.46 0.03 2.11% -57.95%
Tyro Payments Ltd 1.07 0.03 2.40% -72.41%
Mesoblast Ltd 0.99 0.02 1.55% -49.10%
Polynovo Ltd 1.24 0.05 4.22% -52.86%
Nearmap Ltd 1.19 0.04 3.03% -35.33%
Kogan.com Ltd 3.70 0.10 2.78% -64.22%
Redbubble Ltd 0.98 0.03 2.63% -71.49%
Avita Therapeutics Inc 1.55 0.03 1.97% -65.32%
Champion Iron Ltd 6.75 -0.21 -3.02% 10.66%
Woodside Petroleum 29.04 0.13 0.45% 32.72%
Preis Tag Jahr
AU200 7183 76.80 1.08% 0.04%


Australien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7182.70 7105.90 7632.80 1358.50 1992 - 2022 Punkte Täglich