Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
BHP Billiton 41.16 0.16 0.39% 26.65%
Rio Tinto 103.25 -0.66 -0.64% 30.43%
Commonwealth Bank 80.85 -0.21 -0.26% 8.54%
Westpac Banking 27.66 -0.15 -0.54% -6.30%
CSL 222.59 1.23 0.56% 12.92%
ANZ Banking 26.99 -0.01 -0.04% -6.71%
National Australia Bank 26.84 -0.19 -0.70% -3.80%
Wesfarmers 38.03 0.16 0.42% -23.23%
Macquarie 126.50 -0.41 -0.32% 4.26%
Telstra 3.74 -0.07 -1.84% 35.51%
Woolworths 34.06 -0.04 -0.12% 9.91%
Woodside Petroleum 35.06 -0.77 -2.15% 0.95%
Transurban 14.85 -0.07 -0.47% 24.37%
ResMed 17.59 -0.08 -0.45% 20.40%
Scentre 3.90 0.05 1.30% -11.16%
South32 3.04 -0.07 -2.25% -14.37%
Goodman 15.28 0.06 0.39% 57.04%
Suncorp 13.16 -0.06 -0.45% -10.11%
Aristocrat Leisure 29.19 0.09 0.31% -5.01%
Brambles 12.22 0.07 0.58% 28.77%
Insurance Australia 8.38 -0.05 -0.59% 4.88%
Cimic 45.27 0.47 1.05% 5.16%
Amcor 15.64 -0.07 -0.45% 8.91%
Sydney Airport 7.87 0.02 0.25% 10.85%
Santos 7.09 0.01 0.14% 18.96%
Newcrest Mining 31.85 -0.14 -0.44% 53.72%
QBE 11.66 -0.14 -1.19% 18.74%
Origin Energy 7.42 -0.01 -0.13% -21.15%
Oil Search 7.18 -0.16 -2.18% -18.41%
AGL Energy 20.47 0.25 1.24% -4.48%
Treasury Wine Estates 15.95 0.25 1.59% -10.19%
Fortescue Metals 8.99 0.15 1.70% 102.93%
ASX 86.02 -0.03 -0.03% 32.62%
APA 10.82 0.02 0.19% 12.94%
Cochlear 221.28 0.90 0.41% 10.76%
REA 98.10 0.10 0.10% 10.82%
Ramsay Health Care 72.50 0.24 0.33% 32.91%
Lend Lease 14.21 0.01 0.07% -28.20%
Computershare 16.27 -0.13 -0.79% -9.41%
Dexus Property 13.57 0.20 1.50% 36.66%
Sonic Healthcare 27.70 0.04 0.14% 5.73%
News 19.68 0.13 0.67% -5.75%
Vicinity Centres 2.61 0.05 1.95% -1.14%
Stockland 4.64 0.03 0.65% 12.62%
Tabcorp 4.64 -0.01 -0.22% -1.69%
Qantas Airways 5.62 -0.05 -0.88% -13.80%
GPT 6.17 0.03 0.49% 20.27%
James Hardie 18.52 -0.37 -1.96% -17.06%
AMP 1.78 -0.03 -1.66% -50.42%
Crown Resorts 12.73 -0.03 -0.24% -5.70%
BlueScope Steel 12.08 0.30 2.55% -33.74%
Mirvac 3.23 0 0% 45.50%
Aurizon 5.53 0.03 0.55% 26.54%
Boral 5.34 -0.05 -0.93% -16.95%
a2 Milk Company Ltd 15.62 -0.23 -1.45% 54.81%
Alumina 2.19 -0.07 -3.10% -22.34%
TPG Telecom 6.46 -0.08 -1.22% 18.53%
Medibank 3.58 0 0% 16.99%
Fisher & Paykel Healthcare 14.75 -0.20 -1.34% 8.94%
Caltex Australia 25.40 -0.09 -0.35% -17.16%
Janus Henderson Group PLC 32.28 -0.54 -1.65% -21.48%
SEEK 21.63 -0.04 -0.18% -0.51%
Seven Group 18.06 -0.33 -1.79% -4.85%
Coca Cola Amatil 10.40 -0.06 -0.57% 8.79%
Spark New Zealand 3.73 -0.01 -0.27% 7.49%
Challenger 6.73 0 0% -45.11%
Orica 19.91 -0.09 -0.45% 12.80%
WiseTech Global Ltd 29.79 -0.51 -1.68% 74.72%
Incitec Pivot 3.17 0.02 0.63% -13.86%
WASHINGTON H SOUL 22.29 -0.50 -2.19% 8.63%
Ausnet Services 1.87 0.01 0.27% 17.30%
Whitehaven Coal 3.66 -0.15 -3.94% -32.22%
WorleyParsons 14.71 -0.19 -1.28% -15.22%
Northern Star Resources 12.11 0.22 1.85% 67.96%
Flight Centre Travel 43.45 -0.69 -1.56% -34.79%
CYBG PLC 3.59 -0.06 -1.64% -39.56%
Bendigo And Adelaide Bank 11.40 0 0% 1.33%
Fletcher Building 4.94 0.05 1.02% -22.08%
Atlas Arteria Group 7.67 0.01 0.13% 9.10%
Magellan Financial 57.60 1.15 2.04% 133.58%
Star Entertainment 4.08 -0.03 -0.73% -16.22%
Downer Group 6.92 0.01 0.14% -1.28%
Evolution Mining 4.45 0.02 0.45% 42.17%
Dominos Pizza 38.58 -1.72 -4.27% -20.99%
Bank Of Queensland 9.24 -0.05 -0.54% -13.56%
Qube Holdings 3.06 -0.01 -0.33% 23.39%
Beach Energy 1.93 -0.04 -2.04% 6.35%
ALS 7.17 -0.04 -0.55% -3.76%
Link Administration Holdings Ltd 5.05 0.02 0.40% -34.16%
Iluka Resources 10.68 0.08 0.75% -6.07%
Reliance Worldwide Corporation Ltd 3.59 -0.02 -0.55% -37.67%
Harvey Norman 4.22 -0.01 -0.24% 20.92%
Adelaide Brighton 4.15 -0.06 -1.43% -39.59%
Orora 3.34 0.03 0.91% -7.22%
Spark Infrastructure 2.37 0.01 0.42% 5.80%
Cleanaway Waste Management Ltd 2.44 -0.02 -0.81% 37.08%
Ansell 27.03 0.19 0.71% -1.03%
carsales.com 13.72 -0.06 -0.44% -7.30%
Altium 35.47 -0.62 -1.72% 69.07%
Charter Hall 11.67 0.14 1.21% 77.36%
Corporate Travel Management 21.77 -0.18 -0.82% -23.32%
Platinum Asset Management 4.80 0 0% -13.36%
Mineral Resources 15.53 0.13 0.84% 2.98%
OZ Minerals 9.68 0 0% 8.16%
DuluxGroup 9.33 0 0% 22.76%
JB Hi-Fi 28.97 0.19 0.66% 23.70%
Premier Investments 16.02 -0.19 -1.17% -5.32%
IOOF 5.13 -0.09 -1.72% -44.60%
Independence Group 5.00 -0.04 -0.79% 3.31%
Metcash 2.84 0.01 0.35% 10.51%
Growthpoint 4.34 0.07 1.64% 18.58%
NIB HOLDINGS 7.65 -0.30 -3.77% 41.14%
Sims Metal Management 10.13 0.02 0.20% -35.68%
SKYCITY 3.80 0.02 0.53% 2.70%
Blackmores 90.50 -0.03 -0.03% -37.54%
Costa Group 4.28 0.02 0.47% -44.85%
Steadfast 3.53 -0.02 -0.56% 25.18%
NEXTDC Ltd 6.42 -0.09 -1.38% -9.83%
Nufarm 4.40 0.13 3.04% -46.73%
IRESS 13.60 -0.09 -0.66% 16.94%
Cromwell 1.16 -0.01 -0.85% 2.65%
BWP 3.82 0.02 0.53% 17.18%
BRICKWORKS 16.74 -0.04 -0.24% 7.17%
Burson Auto Parts 6.14 -0.05 -0.81% -11.53%
Domain Holdings Australia Ltd 3.07 0.01 0.33% 0%
Mayne Pharma 0.49 -0.02 -3.96% -43.60%
Vocus Communications 2.98 -0.02 -0.67% 22.13%
Abacus Property 4.19 0.03 0.72% 12.33%
Perpetual 39.41 -2.45 -5.85% -9.61%
Nine Entertainment 1.94 -0.02 -1.02% -21.02%
CSR 4.18 -0.08 -1.88% -5.64%
Regis Resources 5.79 0.04 0.70% 16.97%
Chorus Ltd 5.38 0.08 1.51% 38.66%
St Barbara Ltd 3.28 -0.01 -0.30% -32.65%
Webjet Ltd 12.96 -0.18 -1.37% 0%
GrainCorp 8.50 0.16 1.92% 10.97%
Shopping Centres Australasia Property 2.46 0.01 0.41% 0.41%
Super Retail 9.61 0.10 1.05% 9.83%
Technology One 7.83 -0.12 -1.51% 65.19%
Charter Hall Retail Reit 4.50 0.04 0.90% 7.91%
Breville 18.17 0 0% 64.14%
Viva Energy Reit Ltd 2.62 0.01 0.38% 19.09%
Saracen Mineral Holdings Ltd 3.80 0.02 0.53% 85.37%
Pilbara Minerals Ltd 0.49 0.01 1.03% -52.20%
ARB 18.66 0.07 0.38% -15.34%
Monadelphous 18.71 0.17 0.92% 32.13%
Seven West Media 0.45 0.02 4.71% -48.85%
Bega Cheese 4.49 0.01 0.22% -41.69%
McMillan Shakespeare 13.18 0.05 0.38% -17.63%
InvoCare 16.35 0.30 1.87% 16.04%
GUD 10.34 -0.13 -1.24% -23.86%
Pact Group 2.64 -0.04 -1.49% -48.13%
oOh!Media Ltd 4.28 -0.05 -1.15% -9.13%
Sandfire 6.58 0.06 0.92% -25.48%
Aveo 1.97 -0.06 -2.96% -14.35%
IPH 7.94 0.03 0.38% 60.08%
National Storage REIT 1.74 -0.01 -0.29% 1.17%
Orocobre Ltd 2.77 0.06 2.21% -47.83%
Genworth Mortgage Australia 2.96 0.01 0.34% 18.40%
Credit Corp Group 26.27 -0.25 -0.94% 44.42%
Lynas Corporation Ltd 2.70 -0.08 -2.88% 34.33%
Galaxy Resources 1.37 0.06 4.20% -56.94%
Charter Hall Long WALE REIT 5.12 -0.01 -0.19% 22.49%
Southern Cross Media 1.30 -0.01 -0.38% 5.69%
Nanosonics Ltd 5.07 -0.03 -0.59% 55.05%
SpeedCast International Ltd 1.93 0.03 1.58% -67.99%
G8 Education 2.67 -0.07 -2.55% 7.66%
HT&E Ltd 1.77 0.02 1.15% -28.54%
Australian Pharma 1.39 0 0% -11.22%
Resolute Mining Ltd 1.54 0.02 1.32% 20.78%
GWA 3.43 0 0% 2.08%
Tassal 4.75 -0.01 -0.21% 12.56%
Eclipx Group Ltd 1.55 0 0% -50.16%
Syrah Resources 1.03 0.02 1.98% -64.36%
Australian Agricultural Company 1.03 -0.01 -0.49% -28.82%
Automotive 2.80 -0.02 -0.71% 5.66%
Western Areas 2.07 -0.04 -1.90% -39.47%
Sigma Healthcare Ltd 0.61 -0.01 -0.81% 28.42%
Estia Health 2.77 0.02 0.73% -13.17%
Infigen Energy Ltd 0.47 -0.01 -2.11% -30.60%
Myer 0.54 -0.01 -0.93% 28.92%
Asaleo Care 0.97 0.01 1.04% 14.12%
Retail Food 0.18 -0.01 -2.70% -57.65%

Preis Tag Jahr
ASX 200 6641 -12.00 -0.18% 7.05%


Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.70 0.70 1.10 0.48 [+]
Börse 6641.00 6653.00 6828.70 1358.50 Punkte [+]
10-jährige Staatsanleihen 1.41 1.47 16.50 1.28 Percent [+]
2-Jahre Anleihen Rendite 1.01 1.01 5.26 0.91 Percent [+]
5-Jahre Anleihen Rendite 1.08 1.07 5.50 0.95 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.