Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Preis Tag Jahr
ASX 200 5067 -86.80 -1.68% -18.02%
Preis Tag Jahr
BHP Billiton 30.33 0.48 1.61% -23.06%
Rio Tinto 88.93 1.53 1.75% -10.74%
Commonwealth Bank 60.11 -1.13 -1.85% -15.61%
Westpac Banking 15.51 -0.47 -2.94% -40.87%
CSL 304.11 -4.16 -1.35% 52.63%
ANZ Banking 15.79 -0.36 -2.23% -39.87%
National Australia Bank 15.62 -0.38 -2.38% -37.94%
Wesfarmers 34.67 -1.22 -3.40% -0.06%
Macquarie 84.30 -3.76 -4.27% -36.02%
Telstra 3.11 -0.05 -1.58% -5.18%
Woolworths 35.50 -0.27 -0.75% 15.67%
Woodside Petroleum 19.70 0.07 0.36% -42.28%
Transurban 11.10 -0.75 -6.33% -15.59%
ResMed 23.98 0.49 2.09% 67.58%
Scentre 1.61 -0.10 -5.57% -59.55%
South32 1.83 -0.02 -1.08% -52.84%
Goodman 12.11 -0.07 -0.57% -7.49%
Suncorp 8.93 -0.09 -1.00% -34.19%
Aristocrat Leisure 20.68 -0.82 -3.81% -19.38%
Brambles 11.25 -0.32 -2.77% -4.82%
Insurance Australia 6.22 0.20 3.32% -18.27%
Cimic 23.10 -0.15 -0.65% -54.07%
Amcor 13.31 -0.04 -0.30% -13.74%
Sydney Airport 5.16 -0.24 -4.44% -29.89%
Santos 3.99 0.02 0.50% -40.80%
Newcrest Mining 24.53 0.19 0.78% -0.28%
QBE 8.56 0.14 1.66% -31.02%
Origin Energy 4.76 0.01 0.21% -33.05%
Oil Search 2.73 0.12 4.60% -65.53%
AGL Energy 17.49 -0.07 -0.40% -19.99%
Treasury Wine Estates 10.22 0.46 4.71% -32.76%
Fortescue Metals 10.56 0.57 5.71% 37.14%
ASX 77.66 0.03 0.04% 8.95%
APA 10.12 -0.26 -2.50% 4.33%
Cochlear 182.02 -7.98 -4.20% 5.09%
REA 76.43 -2.60 -3.29% -0.03%
Ramsay Health Care 56.84 -2.71 -4.55% -11.17%
Lend Lease 10.34 -0.45 -4.17% -16.07%
Computershare 9.58 -0.04 -0.42% -44.62%
Dexus Property 8.64 -0.44 -4.85% -31.10%
Sonic Healthcare 22.49 -0.51 -2.22% -9.02%
News 13.30 -0.54 -3.90% -24.86%
Vicinity Centres 1.08 -0.02 -1.38% -57.68%
Stockland 2.39 -0.19 -7.36% -38.24%
Tabcorp 2.46 -0.19 -7.17% -49.28%
Qantas Airways 3.05 -0.15 -4.69% -47.23%
GPT 3.51 -0.13 -3.57% -41.79%
James Hardie 19.02 -0.38 -1.96% 6.08%
AMP 1.21 -0.12 -9.02% -45.50%
Crown Resorts 7.49 -0.29 -3.73% -36.42%
BlueScope Steel 9.57 0.27 2.90% -35.69%
Mirvac 1.99 -0.13 -6.13% -27.37%
Aurizon 4.51 -0.19 -4.04% -2.59%
Boral 2.21 0 0% -52.78%
a2 Milk Company Ltd 16.52 -0.15 -0.90% 17.66%
Alumina 1.33 -0.08 -5.36% -47.63%
TPG Telecom 7.02 -0.10 -1.40% 2.03%
Medibank 2.66 -0.05 -1.85% -2.92%
Fisher & Paykel Healthcare 29.16 -0.44 -1.49% 95.84%
Caltex Australia 23.00 -0.04 -0.17% -13.21%
Janus Henderson Group PLC 23.20 -0.30 -1.28% -34.41%
SEEK 14.53 -0.56 -3.71% -19.10%
Seven Group 11.00 -0.27 -2.40% -38.82%
Coca Cola Amatil 9.16 0.27 3.04% 6.88%
Spark New Zealand 4.13 -0.02 -0.48% 20.06%
Challenger 4.08 -0.09 -2.16% -49.75%
Orica 16.10 -0.53 -3.19% -10.65%
WiseTech Global Ltd 14.53 -0.45 -3.00% -37.45%
Incitec Pivot 2.05 -0.03 -1.44% -35.94%
WASHINGTON H SOUL 16.86 -0.63 -3.60% -34.78%
Ausnet Services 1.72 -0.05 -2.69% -4.32%
Whitehaven Coal 2.01 0 0% -49.24%
WorleyParsons 6.59 0 0% -53.33%
Northern Star Resources 10.18 -0.21 -2.02% 18.37%
Virgin Money UK 1.18 0 0% -69.51%
Bendigo And Adelaide Bank 6.14 -0.22 -3.46% -37.73%
Fletcher Building 3.26 -0.23 -6.59% -32.08%
Atlas Arteria Group 5.00 -0.45 -8.26% -29.38%
Magellan Financial 42.12 -3.19 -7.04% 11.46%
Star Entertainment 2.03 -0.16 -7.31% -52.24%
Downer Group 3.15 -0.36 -10.26% -59.35%
Evolution Mining 4.10 0 0% 14.85%
Dominos Pizza 48.80 -2.53 -4.93% 8.76%
Bank Of Queensland 4.89 -0.10 -2.00% -48.36%
Qube Holdings 2.02 -0.13 -6.05% -27.34%
Beach Energy 1.28 -0.02 -1.54% -36.25%
ALS 5.62 -0.22 -3.77% -29.40%
Link Administration Holdings Ltd 3.10 -0.13 -4.02% -58.94%
Iluka Resources 7.08 -0.02 -0.28% -25.47%
Reliance Worldwide Corporation Ltd 2.22 -0.06 -2.63% -50.00%
Harvey Norman 2.81 0.05 1.81% -27.20%
Adelaide Brighton 1.94 -0.12 -5.83% -55.81%
Orora 2.45 -0.07 -2.78% -18.60%
Spark Infrastructure 1.90 -0.04 -1.81% -14.64%
Cleanaway Waste Management Ltd 1.69 -0.06 -3.16% -25.44%
Ansell 29.20 -0.10 -0.34% 13.66%
carsales.com 11.69 -0.73 -5.88% -11.44%
Altium 27.03 -0.29 -1.06% -17.01%
Charter Hall 7.05 -0.31 -4.21% -28.43%
Corporate Travel Management 7.90 -0.78 -8.99% -68.93%
Platinum Asset Management 3.19 -0.04 -1.24% -34.76%
Mineral Resources 15.12 0.17 1.14% -8.14%
OZ Minerals 7.07 0.02 0.28% -34.11%
JB Hi-Fi 29.12 -2.59 -8.17% 18.37%
Premier Investments 11.55 -0.26 -2.20% -26.20%
IOOF 3.37 -0.22 -6.13% -47.34%
Independence Group 4.50 0.16 3.69% -8.16%
Metcash 2.86 -0.15 -4.98% 5.93%
Growthpoint 2.67 0.10 3.89% -34.88%
NIB HOLDINGS 4.86 -0.22 -4.33% -10.17%
Sims Metal Management 6.06 0.02 0.33% -47.62%
SKYCITY 1.69 -0.23 -11.75% -54.93%
Blackmores 72.43 -0.98 -1.34% -23.05%
Costa Group 2.78 -0.03 -1.07% -47.25%
Steadfast 2.38 -0.06 -2.46% -24.20%
NEXTDC Ltd 9.20 0.02 0.22% 49.35%
Nufarm 4.73 -0.29 -5.78% -4.64%
IRESS 10.09 -0.29 -2.79% -23.68%
Cromwell 0.75 -0.03 -3.25% -31.02%
BWP 3.17 0 0% -12.43%
BRICKWORKS 12.83 -0.57 -4.25% -25.75%
Burson Auto Parts 3.87 -0.45 -10.42% -30.14%
Domain Holdings Australia Ltd 1.92 -0.09 -4.48% -34.69%
Mayne Pharma 0.31 -0.02 -4.62% -53.73%
Vocus Communications 2.51 -0.09 -3.46% -29.69%
Abacus Property 2.25 -0.12 -5.06% -38.69%
Perpetual 24.40 -0.84 -3.33% -38.94%
Nine Entertainment 1.11 -0.09 -7.11% -35.28%
CSR 3.00 -0.21 -6.54% -14.53%
Regis Resources 3.76 -0.04 -1.05% -25.69%
Chorus Ltd 6.68 0.12 1.83% 18.65%
St Barbara Ltd 2.09 -0.05 -2.34% -35.09%
Webjet Ltd 2.71 -0.07 -2.52% -82.76%
GrainCorp 3.10 -0.06 -1.90% -67.37%
Shopping Centres Australasia Property 2.25 0.04 1.81% -11.76%
Super Retail 4.50 -0.32 -6.64% -45.45%
Technology One 7.97 -0.45 -5.34% -3.63%
Charter Hall Retail Reit 3.01 -0.16 -5.05% -33.11%
Breville 16.47 -0.78 -4.52% -5.24%
Viva Energy Reit Ltd 2.30 0 0% -7.26%
Saracen Mineral Holdings Ltd 3.76 0 0% 38.75%
Pilbara Minerals Ltd 0.21 0.01 2.44% -71.62%
ARB 13.40 -1.07 -7.39% -22.94%
Monadelphous 9.58 -0.50 -4.96% -47.74%
Seven West Media 0.07 -0.01 -6.76% -85.47%
Bega Cheese 4.57 -0.13 -2.77% -8.42%
McMillan Shakespeare 6.80 -0.45 -6.21% -43.52%
InvoCare 10.03 -0.38 -3.65% -30.54%
GUD 9.09 -0.45 -4.72% -22.31%
Pact Group 1.56 0.01 0.32% -43.48%
oOh!Media Ltd 0.61 -0.04 -5.43% -84.07%
Sandfire 3.46 0.10 2.98% -53.18%
IPH 7.13 -0.12 -1.66% 0.56%
National Storage REIT 1.62 0 0% -6.90%
Orocobre Ltd 2.07 0.02 0.98% -44.20%
Genworth Mortgage Australia 2.01 0 0% -16.25%
Credit Corp Group 12.35 -1.10 -8.18% -45.52%
Lynas Corporation Ltd 1.26 -0.09 -6.34% -40.80%
Galaxy Resources 0.81 -0.01 -0.61% -58.57%
Charter Hall Long WALE REIT 4.18 -0.02 -0.48% -7.11%
Nanosonics Ltd 5.80 -0.37 -6.00% 32.12%
HT&E Ltd 1.14 -0.05 -4.20% -34.67%
Australian Pharma 1.23 -0.02 -1.60% -20.90%
Resolute Mining Ltd 0.79 -0.01 -1.25% -31.30%
GWA 2.35 -0.07 -2.89% -28.79%
Tassal 3.71 0.04 1.09% -23.82%
Eclipx Group Ltd 0.65 0 0% -21.69%
Syrah Resources 0.22 -0.05 -17.31% -84.01%
Australian Agricultural Company 1.15 -0.01 -0.43% 7.01%
Western Areas 1.97 -0.01 -0.51% -15.09%
Sigma Healthcare Ltd 0.65 -0.01 -0.76% 25.00%
Estia Health 1.23 -0.10 -7.17% -53.93%
Infigen Energy Ltd 0.46 0.01 2.22% 3.37%
Myer 0.14 -0.01 -6.67% -78.13%
Asaleo Care 1.01 -0.02 -1.47% 12.92%
Retail Food 0.04 0.002 5.00% -80.47%
G8 Education 1.08 0.24 28.57% -65.93%