Australien - Börse



Preis Tag Jahr
ASX 200 5701 47.17 0.83% 4.97%
Preis Tag Jahr
Commonwealth Bank 76.62 0.55 0.72% 4.38%
Westpac Banking 31.64 0.36 1.15% 4.35%
ANZ Banking 29.94 0.18 0.6% 8.51%
National Australia Bank 31.28 0.28 0.9% 11.71%
BHP Billiton 25.95 -0.04 -0.15% 20.52%
CSL 133.08 0.27 0.2% 25.95%
Telstra 3.58 0.03 0.84% -31.02%
Wesfarmers 41.21 0.28 0.68% -6.42%
Woolworths 25.35 0.05 0.19% 8.56%
Macquarie 88.64 0.71 0.8% 7.93%
Woodside Petroleum 29.19 0.42 1.45% 6.84%
Rio Tinto 65.97 0.47 0.71% 31.75%
Transurban 11.81 0.06 0.51% 6.3%
Scentre 3.94 0.01 0.25% -16.87%
Fortescue Metals 5.12 -0.05 -0.96% 3.22%
QBE 10.41 0.07 0.67% 7.87%
Amcor 15.33 -0.01 -0.06% 1.52%
Newcrest Mining 21.67 -0.21 -0.95% -3.3%
Suncorp 12.94 0.35 2.78% 2.29%
AMP 4.91 0.03 0.61% -8.05%
Sydney Airport 7.12 0.04 0.56% 1.42%
Brambles 8.98 -0.24 -2.6% -25.9%
South32 3.22 0.05 1.57% 34.16%
Insurance Australia 6.42 0.11 1.74% 16.3%
Ramsay Health Care 61.81 0.41 0.66% -22.88%
Goodman 8.05 0.04 0.49% 11.8%
ResMed 9.69 -0.15 -1.52% 14.94%
Origin Energy 7.36 -0.05 -0.67% 41.53%
Cimic 43.29 -0.23 -0.52% 50%
Aristocrat Leisure 20.71 0.37 1.81% 32.5%
Stockland 4.28 0.03 0.7% -8.15%
Oil Search 6.84 0.03 0.44% 7.37%
Aurizon 4.91 0.01 0.2% 7.43%
APA 8.24 0.03 0.36% -5.5%
ASX 52.66 0.19 0.36% 8.73%
AGL Energy 23.04 0.2 0.87% 31.65%
Dexus Property 9.5 0 0% 6.14%
GPT 4.89 0.01 0.2% -2.2%
Sonic Healthcare 21.33 0.01 0.04% -3.65%
Lend Lease 17.9 0.06 0.33% 29.33%
James Hardie 17.33 0.07 0.4% -15.58%
Treasury Wine Estates 14.01 -0.06 -0.42% 27.82%
Crown Resorts 11.3 -0.01 -0.08% -14.58%
Coca Cola Amatil 7.91 -0.01 -0.12% -21.44%
Mirvac 2.28 0.03 1.33% 3.63%
Santos 3.99 0 0% 9.91%
REA 67.62 0.05 0.07% 21.59%
Medibank 2.96 0.03 1.02% 16.99%
Cochlear 157.23 1.04 0.66% 12.31%
Caltex Australia 32.2 0.1 0.31% -4.73%
Computershare 14.75 0.12 0.82% 43.06%
Challenger 12.25 0.05 0.4% 21.76%
Qantas Airways 5.8 0.01 0.17% 79.56%
BlueScope Steel 10.76 -0.18 -1.64% 38.83%
Boral 6.54 0.04 0.61% 7.97%
Orica 19.95 -0.35 -1.72% 32.38%
Tatts 4.11 0.09 2.23% 10.78%
Incitec Pivot 3.63 0.01 0.27% 28.72%
Ausnet Services 1.67 0.01 0.6% 1.82%
TPG Telecom 5.06 0.02 0.39% -44.63%
Spark New Zealand 3.4 0.02 0.59% -0.87%
Bendigo And Adelaide Bank 11.63 0.13 1.13% 9.51%
SEEK 16.73 -0.03 -0.17% 6.49%
Fletcher Building 7.14 0.03 0.42% -28.95%
Dominos Pizza 44.2 0.09 0.2% -38.38%
Alumina 2.17 -0.02 -0.91% 52.81%
Harvey Norman 3.93 0.07 1.81% -24.27%
Bank Of Queensland 12.78 0.07 0.55% 14.72%
Star Entertainment 5.16 0.04 0.78% -14.42%
Magellan Financial 23.27 0.17 0.73% 3.42%
Spark Infrastructure 2.42 0 0% 2.1%
Tabcorp 4.31 0.07 1.65% -12.92%
Healthscope 1.66 0 0.3% -46.46%
Qube Holdings 2.47 -0.02 -0.8% 4.21%
Orora 3.12 -0.03 -0.95% 2.63%
Ansell 21.87 -0.19 -0.86% -4.87%
Evolution Mining 2.23 0.01 0.45% -10.44%
Downer Group 6.47 -0.02 -0.3% 25.87%
Iluka Resources 9.15 0.17 1.89% 41.2%
BT Investment Management 11.14 0.26 2.38% 22.14%
ALS 7.8 -0.23 -2.86% 32.2%
Whitehaven Coal 3.55 -0.09 -2.47% 47.91%
Seven Group 12.28 0 0% 45.84%
Platinum Asset Management 6.21 0.02 0.32% 20.81%
Flight Centre Travel 43.87 -0.23 -0.52% 20.48%
Investa Office Fund 4.38 -0.03 -0.68% -2.88%
Macquarie Atlas Roads 5.44 -0.04 -0.72% 9.23%
JB Hi-Fi 22.67 -0.17 -0.74% -22.65%
WorleyParsons 13.53 -0.06 -0.44% 70.4%
carsales.com 13.21 -0.13 -0.97% 9.9%
Vocus Communications 2.39 -0.02 -0.82% -62.94%
Adelaide Brighton 5.78 0.03 0.52% 9.26%
Nufarm 9.06 0 0% 0.44%
IOOF 11.27 0.12 1.07% 24.39%
DuluxGroup 6.99 -0.02 -0.28% 7.04%
SKYCITY 3.4 0.01 0.29% -22.72%
Sims Metal Management 13.76 -0.21 -1.5% 47.79%
Northern Star Resources 4.92 0.02 0.4% 9.82%
Perpetual 52.22 0.06 0.11% 10.94%
Metcash 2.75 0.03 1.1% 32.21%
Fairfax Media 0.95 0 0% -2.06%
OZ Minerals 7.42 -0.2 -2.62% 17.03%
Charter Hall 5.4 0 0% 6.71%
CSR 4.52 0.02 0.44% 29.51%
Premier Investments 13.75 0.1 0.73% -16.1%
MYOB 3.47 0 0% -8.68%
Mayne Pharma 0.65 0 0% -67.89%
Corporate Travel Management 21.34 0.07 0.32% 20.08%
Independence Group 3.39 -0.11 -3.14% -17.51%
Pact Group 5.4 0 0% -16.92%
GrainCorp 8.12 0.11 1.37% 0.86%
Super Retail 8.11 -0.01 -0.12% -22.09%
Mineral Resources 15.55 0.03 0.19% 40.09%
IRESS 11.79 0.09 0.76% -0.75%
Blackmores 117.1 -1.79 -1.5% -0.52%
Steadfast 2.79 0.04 1.45% 19.74%
Trade Me 4.21 0.11 2.68% -21.6%
Aveo 2.41 0.01 0.41% -31.14%
Abacus Property 3.74 -0.05 -1.31% 30.76%
Primary Health Care 3.15 0.03 0.96% -22.98%
BWP 2.97 -0.01 -0.33% -6.6%
Charter Hall Retail Reit 3.95 0.01 0.25% -4.58%
Cromwell 0.97 0 -0.51% 1.03%
Shopping Centres Australasia Property 2.27 0 0% 3.65%
Regis Resources 3.77 -0.06 -1.56% -2.07%
G8 Education 4.12 0.18 4.56% 33.76%
Burson Auto Parts 5.31 0.02 0.37% -14.63%
Technology One 5.03 -0.02 -0.39% -14.45%
Genworth Mortgage Australia 2.83 0.01 0.35% 4.42%
Navitas 4.39 0.03 0.68% -17.63%
InvoCare 15.81 0.27 1.73% 12.12%
Beach Energy 0.76 0.01 2.01% 25.61%
Sky Television 2.45 0 0% -46.38%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.41 -0.02 -0.58% -21.6%
Breville 10.74 0.01 0.09% 23.73%
Regis Healthcare 3.32 -0.04 -1.19% -24.71%
Spotless 1.15 0 0% -4.95%
Seven West Media 0.72 0.01 2.11% -1.36%
ARB 17.44 0.16 0.92% -3.59%
Monadelphous 14.85 0 0% 62.47%
McMillan Shakespeare 14.74 -0.23 -1.53% 19.35%
Nine Entertainment 1.43 -0.01 -1.03% 47.93%
Southern Cross Media 1.24 -0.01 -1.19% -22.25%
Sirtex Medical 13.72 -0.16 -1.15% -57.07%
GUD 11.08 0.12 1.09% 7.78%
Sandfire 5.57 -0.02 -0.35% 0.72%
Myer 0.72 0.03 4.34% -40.98%
Altium 10.36 0.08 0.77% 12%
Bega Cheese 7.03 0.02 0.28% 6.35%
Asaleo Care 1.56 0.01 0.64% -3.1%
Retail Food 4.32 -0.01 -0.23% -40.65%
Australian Agricultural Company 1.5 -0.01 -0.66% -10.17%
Mesoblast 1.34 0.01 0.75% 20.72%
Mantra Group 3.18 0.01 0.31% -1.54%
FlexiGroup 1.58 -0.02 -1.24% -31.97%
Ardent Leisure 1.76 0.02 1.14% -37.8%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.25 -0.01 -0.19% -19.1%
Credit Corp Group 19.48 0.2 1.03% 7.8%
Estia Health 3.12 0.04 1.29% -6.02%
News 16.88 -0.05 -0.29% -11.8%
GWA 2.64 -0.02 -0.75% -9.89%
Tassal 3.94 0 0% -2.95%
Syrah Resources 3.55 0.04 1.13% -19.5%
National Storage REIT 1.49 -0.02 -1.32% -6.87%
Village Roadshow 3.59 -0.07 -1.91% -28.62%
Western Areas 2.5 -0.09 -3.47% -13.49%
Cardno 1.47 0 -0.33% 70.93%
Ainsworth Game Technology 2.68 -0.05 -1.83% 18.06%
Austal 1.57 -0.05 -3.08% -0.31%
Japara Healthcare 1.76 -0.01 -0.56% -16.19%
Senex Energy 0.3 0 -1.61% 24.48%
Virtus Health 5.39 0.02 0.37% -32.45%
Select Harvests 3.98 0.01 0.25% -32.54%
Karoon Gas 1.16 0 0% -9.01%
Kathmandu 1.93 0 0% -0.25%
Cabcharge Australia 1.91 0.04 2.4% -47.09%
Ozforex 1.74 -0.04 -2.24% -6.43%
Liquefied Natural Gas 0.41 0 0% -31.09%
AWE 0.45 0 0% -28.57%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.05 0 1.96% -66.45%
MMA Offshore 0.17 0 -2.77% -40.67%
Slater & Gordon 0.08 0 -1.17% -79.51%


Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.80 0.79 1.10 0.48 [+]
Börse 5694.62 5682.14 6828.70 1358.50 Punkte [+]
10-jährige Staatsanleihen 2.79 2.80 16.50 1.83 Percent [+]
2 Jahr Hinweis Yield 1.99 2.02 5.26 1.43 Percent [+]
5 Jahre Hinweis Yield 2.39 2.40 5.50 1.48 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.