Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Preis Tag Jahr
ASX 200 7106 -1.00 -0.01% 21.15%
Preis Tag Jahr
BHP Billiton 41.21 0.01 0.02% 26.29%
Rio Tinto 107.38 0.93 0.87% 34.90%
Commonwealth Bank 84.45 0.97 1.16% 17.08%
Westpac Banking 25.14 0.02 0.08% -1.80%
CSL 308.50 4.16 1.37% 56.20%
ANZ Banking 25.72 0.21 0.82% 0.04%
National Australia Bank 25.71 0.01 0.04% 4.90%
Wesfarmers 44.77 0.68 1.54% 37.71%
Macquarie 145.86 1.85 1.28% 25.43%
Telstra 3.89 0.02 0.52% 33.68%
Woolworths 41.32 1.31 3.27% 36.82%
Woodside Petroleum 35.83 0.31 0.87% 7.89%
Transurban 15.85 0.10 0.63% 32.64%
ResMed 23.77 0.51 2.19% 44.24%
Scentre 3.92 -0.02 -0.51% -1.75%
South32 2.84 -0.01 -0.35% -14.71%
Goodman 14.89 0.13 0.88% 26.83%
Suncorp 13.32 0.13 0.99% 4.47%
Aristocrat Leisure 37.08 0.56 1.53% 53.16%
Brambles 12.42 0.14 1.14% 16.07%
Insurance Australia 7.80 0.12 1.56% 9.86%
Cimic 34.98 0.64 1.86% -21.73%
Amcor 15.74 0.08 0.51% 16.59%
Sydney Airport 8.59 -0.13 -1.49% 32.15%
Santos 8.95 0.07 0.79% 50.17%
Newcrest Mining 32.20 -0.31 -0.95% 40.00%
QBE 13.87 0.16 1.17% 27.25%
Origin Energy 8.72 0.13 1.51% 23.16%
Oil Search 7.88 0.07 0.90% 5.07%
AGL Energy 20.24 -0.18 -0.88% -3.89%
Treasury Wine Estates 17.63 0.33 1.91% 14.11%
Fortescue Metals 12.69 0.61 5.05% 171.15%
ASX 85.58 1.75 2.09% 32.72%
APA 11.48 0.09 0.79% 28.27%
Cochlear 240.89 2.66 1.12% 22.93%
REA 113.67 -0.80 -0.70% 49.15%
Ramsay Health Care 79.22 1.23 1.58% 35.86%
Lend Lease 18.61 0.52 2.87% 54.18%
Computershare 17.82 -0.03 -0.17% 0.06%
Dexus Property 12.75 0.27 2.16% 13.23%
Sonic Healthcare 31.44 0.37 1.19% 37.41%
News 21.90 -0.19 -0.86% 26.01%
Vicinity Centres 2.54 -0.01 -0.39% -2.68%
Stockland 4.99 0 0% 33.07%
Tabcorp 4.75 0.03 0.64% 1.06%
Qantas Airways 6.79 -0.14 -2.02% 10.95%
GPT 5.95 0.01 0.17% 6.82%
James Hardie 30.80 0.37 1.22% 103.84%
AMP 1.88 0.01 0.27% -27.41%
Crown Resorts 12.15 -0.19 -1.54% 0.41%
BlueScope Steel 15.49 -0.03 -0.19% 29.30%
Mirvac 3.47 0.11 3.27% 52.86%
Aurizon 5.55 -0.04 -0.72% 25.85%
Boral 5.07 0.08 1.60% 2.42%
a2 Milk Company Ltd 15.59 0.78 5.27% 32.23%
Alumina 2.34 0.01 0.43% 1.30%
TPG Telecom 7.00 0.14 2.04% -1.27%
Medibank 3.21 0.04 1.26% 23.94%
Fisher & Paykel Healthcare 21.82 0.31 1.44% 65.68%
Caltex Australia 35.20 0.21 0.60% 31.17%
Janus Henderson Group PLC 36.55 0.42 1.16% 18.86%
SEEK 23.83 0.31 1.32% 34.86%
Seven Group 21.91 0.97 4.63% 41.35%
Coca Cola Amatil 11.97 0.25 2.13% 41.32%
Spark New Zealand 4.46 0.08 1.83% 15.84%
Challenger 8.70 0.15 1.75% 16.62%
Orica 23.37 0.20 0.86% 34.31%
WiseTech Global Ltd 25.00 1.12 4.69% 27.88%
Incitec Pivot 3.37 -0.01 -0.30% -4.80%
WASHINGTON H SOUL 22.46 0.11 0.49% -13.11%
Ausnet Services 1.78 0.03 1.42% 7.23%
Whitehaven Coal 2.52 -0.01 -0.40% -46.04%
WorleyParsons 15.93 -0.03 -0.19% 18.35%
Northern Star Resources 12.74 0 0% 54.99%
Flight Centre Travel 41.00 -0.78 -1.87% -8.69%
Virgin Money UK 3.27 0.02 0.62% -5.49%
Bendigo And Adelaide Bank 10.15 -0.01 -0.10% -7.89%
Fletcher Building 5.37 0.08 1.51% 12.82%
Atlas Arteria Group 8.06 0.01 0.12% 26.13%
Magellan Financial 66.75 3.19 5.02% 140.11%
Star Entertainment 4.43 -0.04 -0.89% -1.01%
Downer Group 8.75 -0.13 -1.46% 20.86%
Evolution Mining 3.84 -0.06 -1.54% -0.78%
Dominos Pizza 55.92 0.41 0.74% 24.27%
Bank Of Queensland 7.40 0.07 0.96% -27.31%
Qube Holdings 3.61 0.04 1.12% 35.21%
Beach Energy 2.83 0.01 0.35% 71.52%
ALS 9.81 0.20 2.08% 37.78%
Link Administration Holdings Ltd 6.20 0.04 0.65% -13.04%
Iluka Resources 9.60 0.01 0.10% 28.17%
Reliance Worldwide Corporation Ltd 4.41 0.05 1.15% 4.13%
Harvey Norman 4.34 0.04 0.93% 27.65%
Adelaide Brighton 3.82 0.09 2.41% -15.67%
Orora 3.25 0.05 1.56% -1.52%
Spark Infrastructure 2.14 0 0% -9.70%
Cleanaway Waste Management Ltd 2.12 0.06 2.91% 14.91%
Ansell 31.39 0.10 0.32% 32.28%
carsales.com 18.16 0.15 0.83% 46.22%
Altium 39.01 1.13 2.98% 63.43%
Charter Hall 12.75 0.04 0.31% 62.32%
Corporate Travel Management 21.05 0.01 0.05% -12.44%
Platinum Asset Management 4.84 0.05 1.04% 4.09%
Mineral Resources 17.68 0.17 0.97% 13.70%
OZ Minerals 10.70 -0.14 -1.29% 15.80%
JB Hi-Fi 40.92 0.57 1.41% 84.24%
Premier Investments 20.03 0.15 0.75% 39.68%
IOOF 8.31 0.17 2.09% 57.98%
Independence Group 6.66 -0.01 -0.15% 64.44%
Metcash 2.65 0 0% 2.71%
Growthpoint 4.41 0 0% 19.19%
NIB HOLDINGS 5.58 -0.04 -0.71% 5.28%
Sims Metal Management 11.80 0.15 1.29% 27.98%
SKYCITY 3.93 -0.01 -0.25% 13.26%
Blackmores 88.20 1.68 1.94% -32.17%
Costa Group 2.72 0.02 0.74% -48.58%
Steadfast 3.84 0.04 1.05% 43.28%
NEXTDC Ltd 7.48 0.04 0.54% 12.06%
Nufarm 5.61 0.12 2.19% -13.96%
IRESS 13.73 0.47 3.54% 20.33%
Cromwell 1.23 0.02 1.23% 17.70%
BWP 4.12 0.03 0.73% 11.96%
BRICKWORKS 20.41 0.16 0.79% 27.40%
Burson Auto Parts 6.20 -0.06 -0.96% 0.16%
Domain Holdings Australia Ltd 3.94 0.04 1.03% 68.38%
Mayne Pharma 0.47 0.01 1.08% -44.38%
Vocus Communications 3.31 0.04 1.22% 1.22%
Abacus Property 3.81 0.03 0.79% 12.06%
Perpetual 42.96 0.67 1.58% 32.06%
Nine Entertainment 2.00 0.04 2.04% 27.39%
CSR 5.05 0.06 1.20% 73.24%
Regis Resources 4.64 0.02 0.43% -2.73%
Chorus Ltd 6.51 0.19 3.01% 42.45%
St Barbara Ltd 2.88 -0.13 -4.32% -36.14%
Webjet Ltd 13.69 -0.11 -0.80% 14.08%
GrainCorp 8.48 0.02 0.24% -7.63%
Shopping Centres Australasia Property 2.82 0 0% 10.81%
Super Retail 9.31 -0.03 -0.32% 29.85%
Technology One 8.83 0.10 1.15% 28.91%
Charter Hall Retail Reit 4.64 0.01 0.22% 1.53%
Breville 19.36 0.58 3.09% 76.00%
Viva Energy Reit Ltd 2.75 0.06 2.23% 22.49%
Saracen Mineral Holdings Ltd 3.82 0 0% 27.55%
Pilbara Minerals Ltd 0.38 0.01 2.74% -44.85%
ARB 19.10 -0.09 -0.47% 18.34%
Monadelphous 17.91 0.14 0.79% 22.09%
Seven West Media 0.29 0.01 1.75% -44.23%
Bega Cheese 4.55 0.03 0.66% -13.00%
McMillan Shakespeare 12.92 0.11 0.86% -12.41%
InvoCare 13.65 0.01 0.07% 13.84%
GUD 11.44 0.05 0.44% -4.67%
Pact Group 2.71 -0.07 -2.52% -27.15%
oOh!Media Ltd 3.62 0.07 1.97% -2.95%
Sandfire 6.00 -0.14 -2.28% -10.98%
IPH 9.30 0.17 1.86% 65.78%
National Storage REIT 2.06 0.03 1.48% 17.21%
Orocobre Ltd 3.65 0.06 1.67% 10.27%
Genworth Mortgage Australia 3.79 0 0% 72.27%
Credit Corp Group 33.25 0.39 1.19% 60.86%
Lynas Corporation Ltd 2.42 0.01 0.41% 53.65%
Galaxy Resources 1.16 0.02 1.31% -48.21%
Charter Hall Long WALE REIT 5.68 0.10 1.79% 30.57%
Southern Cross Media 0.93 0.02 1.65% -9.31%
Nanosonics Ltd 7.16 0.10 1.42% 121.33%
SpeedCast International Ltd 0.85 -0.02 -2.30% -70.99%
G8 Education 1.96 0.02 0.77% -34.67%
HT&E Ltd 1.74 0.02 1.16% 8.07%
Australian Pharma 1.35 0.01 0.75% -8.47%
GWA 3.64 0.11 3.12% 29.54%
Tassal 4.41 -0.01 -0.23% -1.12%
Eclipx Group Ltd 1.54 0.11 7.32% -40.08%
Syrah Resources 0.63 0.05 8.70% -67.87%
Australian Agricultural Company 1.12 0.02 1.36% 1.82%
Western Areas 2.86 0.01 0.35% 38.84%
Sigma Healthcare Ltd 0.60 -0.01 -0.83% 4.35%
Estia Health 2.60 0.05 1.96% 15.04%
Infigen Energy Ltd 0.75 0 0% 68.54%
Myer 0.48 -0.01 -1.04% 20.25%
Asaleo Care 1.10 0.01 0.46% 21.55%
Retail Food 0.10 0 0% -67.20%
Resolute Mining Ltd 1.18 -0.02 -1.26% 3.07%


Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.68 0.68 1.49 0.48 [+]
Börse 7107.24 7108.24 7146.98 1358.50 Punkte [+]
10-jährige Staatsanleihen 1.11 1.11 16.50 0.85 Percent [+]
2-Jahre Anleihen Rendite 0.73 0.73 7.25 0.61 Percent [+]
5-Jahre Anleihen Rendite 0.88 0.99 6.93 0.59 Percent [+]
[+]