Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Preis Tag Jahr
ASX 200 6057 25.20 0.42% -9.83%
Preis Tag Jahr
Rio Tinto 96.39 -1.42 -1.45% -9.24%
Westpac Banking 18.54 -0.07 -0.38% -34.37%
National Australia Bank 18.74 -0.16 -0.85% -30.31%
Wesfarmers 46.11 0.75 1.65% 26.61%
Macquarie 122.02 0.06 0.05% -5.33%
Telstra 3.36 0.13 4.02% -12.95%
Woolworths 37.77 0.59 1.59% 10.89%
Woodside Petroleum 21.65 -0.12 -0.55% -39.49%
Transurban 14.62 0.08 0.55% -3.37%
Suncorp 9.26 0.30 3.35% -31.25%
Insurance Australia 5.83 0.08 1.39% -31.09%
Sydney Airport 5.74 -0.03 -0.52% -30.00%
Santos 5.31 -0.05 -0.93% -22.59%
QBE 9.45 0.11 1.18% -21.45%
Origin Energy 5.95 -0.07 -1.16% -20.35%
Oil Search 3.21 -0.07 -2.13% -53.81%
Fortescue Metals 14.02 -0.01 -0.07% 52.39%
ASX 87.59 0.43 0.49% 1.91%
APA 11.34 0.09 0.80% 0.27%
Lend Lease 12.70 -0.24 -1.85% -8.10%
Computershare 13.46 -0.02 -0.15% -20.17%
Dexus Property 9.46 -0.13 -1.36% -30.65%
Sonic Healthcare 31.21 0.48 1.56% 14.07%
Stockland 3.48 -0.05 -1.42% -20.55%
Qantas Airways 3.82 -0.09 -2.30% -32.03%
GPT 4.41 -0.05 -1.12% -30.66%
AMP 1.83 -0.05 -2.41% -15.90%
Crown Resorts 9.78 -0.07 -0.71% -22.63%
Mirvac 2.29 -0.04 -1.72% -29.75%
Aurizon 4.98 0.03 0.61% -9.78%
Medibank 3.04 0.02 0.66% -16.25%
Janus Henderson Group PLC 31.00 0.84 2.79% -1.08%
Coca Cola Amatil 8.90 0.09 1.02% -15.00%
Orica 16.59 -0.05 -0.30% -19.97%
Incitec Pivot 1.93 -0.02 -1.03% -43.24%
WorleyParsons 8.83 -0.08 -0.90% -42.02%
Virgin Money UK 1.74 -0.01 -0.57% -53.61%
Iluka Resources 8.78 0.33 3.91% -18.85%
BHP Billiton 36.01 0.19 0.53% -13.95%
Commonwealth Bank 71.10 1.22 1.75% -12.84%
CSL 289.72 5.32 1.87% 31.02%
ANZ Banking 19.26 0.38 2.01% -31.61%
ResMed 27.71 0.56 2.06% 57.89%
Scentre 2.32 0.04 1.75% -42.72%
South32 2.07 0.03 1.47% -35.91%
Goodman 15.63 0.64 4.27% -0.64%
Aristocrat Leisure 26.51 1.15 4.52% -10.79%
Brambles 10.98 0.09 0.83% -13.20%
Cimic 24.03 -0.10 -0.41% -47.81%
Amcor 14.96 0.34 2.33% -9.77%
Newcrest Mining 32.59 0.06 0.18% 0.74%
AGL Energy 17.47 0.29 1.69% -16.73%
Treasury Wine Estates 10.93 0.26 2.44% -29.03%
Cochlear 192.69 5.72 3.06% -10.46%
REA 108.72 1.32 1.23% 9.94%
Ramsay Health Care 67.57 1.45 2.19% -6.93%
News 17.51 0.36 2.10% -12.41%
Vicinity Centres 1.51 0.03 2.03% -42.56%
Tabcorp 3.41 0.01 0.29% -25.05%
James Hardie 27.84 0.18 0.65% 49.12%
BlueScope Steel 11.44 -0.10 -0.87% -4.59%
Boral 3.86 -0.05 -1.28% -28.12%
a2 Milk Company Ltd 19.33 0.61 3.26% 35.94%
Alumina 1.61 0.02 1.26% -31.78%
Fisher & Paykel Healthcare 32.40 0.63 1.98% 111.21%
SEEK 21.99 0.19 0.87% 1.15%
Seven Group 17.88 0.12 0.68% -6.83%
Spark New Zealand 4.26 0.08 1.91% 13.30%
Challenger 4.64 -0.05 -1.07% -31.96%
WiseTech Global Ltd 19.70 1.15 6.20% -30.41%
WASHINGTON H SOUL 19.80 0.29 1.49% -10.57%
Ausnet Services 1.70 0.01 0.59% -12.18%
Whitehaven Coal 1.50 0.07 4.53% -59.57%
Northern Star Resources 14.22 -0.08 -0.56% 21.43%
Flight Centre Travel 11.95 0.48 4.18% -71.79%
Bendigo And Adelaide Bank 7.10 0.03 0.42% -38.05%
Fletcher Building 3.41 -0.06 -1.73% -29.69%
Atlas Arteria Group 6.77 0.25 3.83% -15.80%
Magellan Financial 61.68 2.56 4.33% 13.36%
Star Entertainment 3.07 0.09 3.02% -26.20%
Downer Group 4.58 0.05 1.10% -36.12%
Evolution Mining 6.00 -0.02 -0.33% 38.25%
Dominos Pizza 70.81 0.61 0.87% 81.98%
Bank Of Queensland 6.29 0.09 1.45% -33.79%
Qube Holdings 2.81 -0.06 -2.09% -9.35%
Beach Energy 1.56 0.03 1.63% -17.29%
ALS 6.67 0 0% -14.27%
Link Administration Holdings Ltd 4.28 0.08 1.90% -18.63%
Reliance Worldwide Corporation Ltd 3.00 0.05 1.69% -18.03%
Harvey Norman 3.59 0.02 0.56% -10.70%
Adelaide Brighton 3.18 0.02 0.47% -25.82%
Orora 2.51 0.03 1.21% -24.62%
Spark Infrastructure 2.17 0.03 1.40% -13.20%
Cleanaway Waste Management Ltd 2.18 0.05 2.35% -9.54%
Ansell 37.44 -0.03 -0.08% 37.44%
carsales.com 18.26 0.56 3.16% 28.50%
Altium 33.12 0.82 2.54% -5.91%
Charter Hall 10.33 0.43 4.34% -9.39%
Corporate Travel Management 10.48 0.02 0.19% -53.61%
Platinum Asset Management 3.81 0.03 0.79% -24.85%
Mineral Resources 21.32 0.15 0.71% 34.51%
OZ Minerals 11.57 0.24 2.12% 16.99%
JB Hi-Fi 42.70 -0.10 -0.23% 62.11%
Premier Investments 17.50 0.06 0.32% 14.35%
IOOF 5.02 0.04 0.80% -7.72%
Independence Group 4.91 -0.04 -0.81% 0%
Metcash 2.83 0.03 1.07% 3.66%
Growthpoint 3.39 0.12 3.67% -22.43%
NIB HOLDINGS 4.84 0.21 4.54% -39.20%
Sims Metal Management 7.87 -0.10 -1.25% -25.96%
SKYCITY 2.44 0.07 2.95% -33.33%
Blackmores 78.30 0.45 0.58% -14.90%
Costa Group 3.11 0.20 6.87% -24.70%
Steadfast 3.41 0.09 2.71% -3.40%
NEXTDC Ltd 10.76 0.08 0.75% 60.36%
Nufarm 4.08 -0.02 -0.49% -8.11%
IRESS 11.00 0.15 1.38% -21.71%
Cromwell 0.91 0 0% -24.48%
BWP 3.94 0.08 2.07% 2.07%
BRICKWORKS 15.90 0.53 3.45% -5.41%
Burson Auto Parts 6.02 0.03 0.50% 3.26%
Domain Holdings Australia Ltd 3.50 0.14 4.17% 10.06%
Mayne Pharma 0.42 0.03 6.41% -21.70%
Vocus Communications 2.98 -0.01 -0.33% -4.79%
Abacus Property 2.74 0.06 2.05% -36.25%
Perpetual 32.03 1.28 4.16% -27.01%
Nine Entertainment 1.39 0.01 0.36% -31.09%
CSR 3.72 0.08 2.20% -9.93%
Regis Resources 5.45 -0.05 -0.91% 0.37%
Chorus Ltd 6.97 0.04 0.58% 28.84%
St Barbara Ltd 3.28 0 0% 5.13%
Webjet Ltd 3.47 -0.10 -2.80% -73.89%
GrainCorp 4.23 0.14 3.42% -48.54%
Shopping Centres Australasia Property 2.35 0.15 6.82% -6.37%
Super Retail 8.40 0.23 2.82% -4.55%
Technology One 8.62 -0.04 -0.46% 6.55%
Charter Hall Retail Reit 3.52 0.12 3.53% -22.30%
Breville 23.69 0.23 0.98% 45.34%
Saracen Mineral Holdings Ltd 5.67 0.03 0.53% 54.50%
Pilbara Minerals Ltd 0.28 0.01 1.85% -43.88%
ARB 18.85 0.51 2.78% 3.57%
Monadelphous 10.88 0.07 0.65% -43.39%
Seven West Media 0.11 0.01 5.00% -76.14%
Bega Cheese 4.74 0.18 3.95% -1.04%
McMillan Shakespeare 9.11 0.24 2.71% -28.66%
InvoCare 10.86 0.35 3.33% -31.87%
GUD 11.77 0.03 0.26% 11.88%
Pact Group 2.22 0.03 1.37% -17.47%
oOh!Media Ltd 0.95 -0.03 -3.08% -75.83%
Sandfire 5.04 0.04 0.80% -26.96%
IPH 7.70 0.31 4.19% -0.77%
National Storage REIT 1.92 0.03 1.32% 9.40%
Orocobre Ltd 2.40 0.02 0.63% -13.22%
Genworth Mortgage Australia 2.12 -0.03 -1.40% -25.61%
Credit Corp Group 16.64 0.11 0.67% -38.64%
Lynas Corporation Ltd 1.93 0.01 0.26% -27.17%
Galaxy Resources 0.82 0.02 2.50% -37.16%
Charter Hall Long WALE REIT 4.56 0.10 2.24% -13.14%
Southern Cross Media 0.17 -0.01 -2.86% -86.82%
Nanosonics Ltd 6.78 -0.02 -0.29% 25.09%
G8 Education 0.91 0.01 1.12% -70.23%
HT&E Ltd 1.20 0.01 0.84% -31.82%
Australian Pharma 1.16 0.01 0.87% -13.11%
Resolute Mining Ltd 1.20 -0.02 -1.65% -11.81%
GWA 2.72 -0.05 -1.81% -23.16%
Tassal 3.77 0.13 3.57% -23.99%
Eclipx Group Ltd 1.44 0.09 6.27% 12.06%
Syrah Resources 0.30 -0.01 -1.67% -65.90%
Australian Agricultural Company 1.05 0.01 0.97% 0%
Western Areas 2.69 0.06 2.28% 38.66%
Sigma Healthcare Ltd 0.63 0.01 0.80% 8.62%
Estia Health 1.63 0.06 3.82% -39.85%
Infigen Energy Ltd 0.92 0 0% 97.85%
Myer 0.22 -0.01 -2.27% -60.91%
Asaleo Care 1.03 0.01 0.49% 10.81%
Retail Food 0.07 0 0% -47.86%
TPG Telecom 8.93 0.04 0.45% 32.69%