Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
BHP Billiton 32.79 -0.42 -1.25% 6.48%
Rio Tinto 79.75 -0.77 -0.95% 1.57%
Commonwealth Bank 71.94 -1.11 -1.52% -9.22%
Westpac Banking 25.64 -0.56 -2.14% -17.00%
CSL 195.91 0.13 0.07% 33.73%
ANZ Banking 25.71 -0.48 -1.83% -10.51%
National Australia Bank 24.49 -0.42 -1.69% -16.10%
Wesfarmers 32.57 -0.16 -0.49% -25.74%
Macquarie 115.62 -2.07 -1.75% 12.55%
Telstra 2.93 -0.01 -0.17% -18.07%
Woolworths 29.82 -0.08 -0.27% 9.39%
Woodside Petroleum 33.71 -0.23 -0.68% 0.69%
Transurban 11.88 -0.01 -0.08% -2.14%
Goodman 11.75 0.12 1.03% 44.35%
Suncorp 12.98 -0.07 -0.54% -5.67%
Aristocrat Leisure 24.49 0.18 0.74% 4.04%
Brambles 10.72 0.05 0.47% 9.50%
Insurance Australia 7.20 -0.08 -1.03% 0.91%
Cimic 44.94 0.22 0.49% -6.94%
Amcor 13.49 0.05 0.37% -7.54%
Sydney Airport 6.43 -0.01 -0.08% -6.88%
Santos 6.05 -0.05 -0.82% 16.80%
Newcrest Mining 23.07 -0.14 -0.60% 1.18%
QBE 11.00 -0.04 -0.36% 5.47%
Origin Energy 7.21 -0.03 -0.41% -22.39%
Oil Search 7.57 -0.23 -2.95% -1.56%
AGL Energy 20.93 -0.03 -0.12% -11.86%
Fortescue Metals 4.68 -0.08 -1.58% -7.24%
ASX 63.99 -0.34 -0.53% 17.20%
APA 8.94 0.05 0.51% 12.25%
Cochlear 190.75 1.95 1.03% 15.45%
Lend Lease 12.06 -0.18 -1.47% -23.77%
Computershare 17.93 0.07 0.36% 7.08%
Dexus Property 11.17 0.06 0.54% 16.48%
Sonic Healthcare 22.81 0.14 0.60% -1.19%
News 17.65 -0.04 -0.23% -19.66%
Stockland 3.73 0.02 0.40% -13.37%
Qantas Airways 6.14 0.06 0.99% 17.18%
GPT 5.52 0.02 0.36% 9.74%
James Hardie 15.16 -0.09 -0.59% -29.23%
AMP 2.62 -0.01 -0.19% -49.32%
Crown Resorts 11.98 -0.08 -0.66% -7.99%
BlueScope Steel 12.31 0.03 0.20% -18.73%
Mirvac 2.26 0 0% 2.26%
Aurizon 4.39 -0.04 -0.79% -4.67%
Boral 5.06 -0.18 -3.35% -34.35%
a2 Milk Company Ltd 11.78 0.03 0.21% 44.12%
Alumina 2.34 -0.04 -1.48% -5.85%
Medibank 2.62 -0.04 -1.50% -19.14%
Fisher & Paykel Healthcare 13.11 0 0% 8.35%
Caltex Australia 26.70 -0.17 -0.61% -23.75%
Janus Henderson Group PLC 30.95 -0.04 -0.13% -39.53%
SEEK 17.61 -0.01 -0.06% -7.56%
Coca Cola Amatil 8.31 0.02 0.24% 0.73%
Challenger 9.25 -0.01 -0.11% -33.26%
Orica 17.38 -0.09 -0.52% -9.48%
Incitec Pivot 3.54 0.03 0.71% -4.46%
Ausnet Services 1.65 0 0% -3.23%
WorleyParsons 13.95 0.22 1.60% -4.91%
Northern Star Resources 9.24 -0.02 -0.22% 53.23%
Flight Centre Travel 44.78 -0.30 -0.65% -11.20%
CYBG PLC 3.49 0 0% -38.88%
Bendigo And Adelaide Bank 11.05 -0.19 -1.69% -2.64%
Fletcher Building 4.80 0.03 0.52% -30.41%
Atlas Arteria Group 6.40 0.12 1.91% 10.54%
Magellan Financial 28.02 -0.05 -0.18% 2.41%
Downer Group 7.23 -0.02 -0.28% 7.75%
Evolution Mining 3.84 0.03 0.79% 43.28%
Dominos Pizza 44.40 0.67 1.53% -2.25%
Bank Of Queensland 10.34 -0.12 -1.15% -15.94%
Beach Energy 1.69 -0.01 -0.44% 26.78%
ALS 7.14 -0.01 -0.07% -2.13%
Link Administration Holdings Ltd 7.25 -0.01 -0.14% -17.52%
Iluka Resources 7.48 -0.13 -1.71% -22.89%
Harvey Norman 3.27 0.04 1.24% -26.35%
Adelaide Brighton 4.57 -0.04 -0.76% -29.55%
Orora 3.26 -0.01 -0.15% 0.77%
Cleanaway Waste Management Ltd 1.83 -0.02 -1.08% 24.07%
Healthscope 2.39 -0.01 -0.21% 23.26%
Ansell 22.96 -0.03 -0.13% -3.37%
carsales.com 12.22 -0.06 -0.49% -16.93%
Altium 24.03 0.07 0.27% 61.35%
Charter Hall 7.66 0.07 0.86% 27.58%
Corporate Travel Management 24.07 0.11 0.46% 17.13%
Mineral Resources 15.97 -0.05 -0.31% -15.50%
OZ Minerals 9.24 -0.13 -1.39% -0.22%
DuluxGroup 6.78 0 0% -9.60%
JB Hi-Fi 21.96 0.30 1.36% -22.99%
Premier Investments 14.46 -0.18 -1.23% -3.54%
IOOF 5.72 0.05 0.88% -47.18%
Independence Group 4.07 -0.06 -1.45% -18.11%
Metcash 2.54 0.04 1.60% -19.11%
Growthpoint 3.64 -0.02 -0.55% 11.32%
NIB HOLDINGS 5.36 0.10 1.81% -20.19%
Blackmores 129.93 0.13 0.10% -16.68%
Costa Group 5.16 0.09 1.78% -18.10%
NEXTDC Ltd 6.64 -0.04 -0.60% 16.70%
Nufarm 6.52 0.07 1.01% -20.55%
IRESS 11.31 0.01 0.09% -4.31%
Cromwell 1.03 0.01 0.99% 3.02%
BWP 3.67 -0.03 -0.81% 21.52%
BRICKWORKS 16.30 -0.07 -0.43% 14.71%
Burson Auto Parts 5.92 -0.09 -1.42% 2.87%
Domain Holdings Australia Ltd 2.34 0.07 3.08% -22.00%
Mayne Pharma 0.85 0.03 3.99% 23.72%
Abacus Property 3.38 0.05 1.50% -7.40%
Perpetual 33.24 0.09 0.27% -36.90%
Nine Entertainment 1.61 -0.003 -0.16% -2.28%
CSR 3.04 0.02 0.66% -36.53%
Chorus Ltd 4.58 -0.06 -1.19% 23.65%
GrainCorp 9.13 0.07 0.77% 17.96%
MYOB 3.37 0 0% -1.17%
Charter Hall Retail Reit 4.52 0.01 0.11% 14.02%
Breville 10.90 0.16 1.44% -10.99%
Navitas 5.62 0.01 0.09% 4.95%
Pilbara Minerals Ltd 0.70 -0.01 -1.06% -30.94%
ARB 16.10 0.11 0.69% -7.42%
Monadelphous 14.91 0.11 0.74% -17.26%
Bega Cheese 5.23 0.13 2.55% -25.92%
McMillan Shakespeare 14.78 -0.14 -0.94% -14.52%
InvoCare 11.62 0.05 0.43% -20.84%
GUD 11.97 0.12 1.01% -2.60%
Pact Group 3.73 -0.14 -3.62% -29.36%
oOh!Media Ltd 3.69 0.04 1.10% -19.61%
Aveo 1.55 -0.02 -1.28% -42.13%
IPH 5.64 0.03 0.53% 3.87%
National Storage REIT 1.73 0.02 1.02% 12.87%
Orocobre Ltd 3.44 0.02 0.44% -50.29%
Genworth Mortgage Australia 2.25 0 0% -22.95%
Credit Corp Group 21.10 -0.33 -1.52% -7.76%
Lynas Corporation Ltd 1.62 0.03 1.72% -25.57%
Galaxy Resources 2.20 -0.07 -3.08% -38.89%
Charter Hall Long WALE REIT 4.37 0 0% 10.91%
Nanosonics Ltd 3.01 0.01 0.33% 7.89%
G8 Education 2.95 0.03 1.03% -13.99%
HT&E Ltd 1.64 0 0% -4.09%
Australian Pharma 1.49 0.01 0.51% 7.76%
GWA 2.83 -0.04 -1.39% -3.74%
Eclipx Group Ltd 2.54 -0.01 -0.20% -34.83%
Australian Agricultural Company 1.10 0 0% -13.39%
Automotive 1.50 -0.06 -3.86% -59.49%
Estia Health 2.20 0.06 2.80% -36.42%
Infigen Energy Ltd 0.45 0.01 1.12% -32.33%
Greencross 5.50 -0.02 -0.36% -14.46%
Myer 0.39 0.01 1.30% -38.58%
Asaleo Care 0.90 0.01 0.56% -40.13%
ResMed 16.33 0 0% 47.92%
Scentre 4.05 -0.01 -0.25% -0.25%
South32 3.39 -0.02 -0.59% -9.60%
Treasury Wine Estates 15.50 0.82 5.59% -2.70%
REA 77.37 0.07 0.09% 4.57%
Ramsay Health Care 58.07 0.26 0.45% -14.28%
Vicinity Centres 2.62 -0.03 -1.13% -0.76%
Tabcorp 4.71 0.08 1.73% -8.90%
TPG Telecom 7.20 0.48 7.14% 11.80%
Seven Group 15.88 0.13 0.83% 2.92%
WASHINGTON H SOUL 26.37 0.40 1.54% 55.03%
Star Entertainment 4.35 0.06 1.28% -26.02%
Qube Holdings 2.69 0.06 2.28% 2.67%
Reliance Worldwide Corporation Ltd 4.46 0.09 2.06% 1.83%
Spark Infrastructure 2.35 0.02 0.86% 0.43%
Platinum Asset Management 4.70 -0.02 -0.42% -42.61%
Sims Metal Management 9.19 -1.40 -13.22% -46.51%
SKYCITY 3.41 0.01 0.29% -5.28%
Steadfast 2.66 -0.08 -2.92% -4.32%
Trade Me 5.92 -0.08 -1.33% 38.97%
Regis Resources 4.79 -0.11 -2.24% 14.32%
St Barbara Ltd 4.66 -0.14 -2.92% 21.67%
Shopping Centres Australasia Property 2.54 0 0% 13.39%
Super Retail 6.90 0.24 3.53% -22.65%
Technology One 6.70 0.07 1.06% 38.43%
Saracen Mineral Holdings Ltd 2.94 0 0% 96.66%
Seven West Media 0.55 0 0% -5.22%
Sandfire 7.02 0.29 4.23% -2.09%
Southern Cross Media 1.00 -0.01 -1.24% -14.59%
SpeedCast International Ltd 2.96 0 0% -44.88%
Resolute Mining Ltd 1.14 -0.01 -0.87% 2.24%
Tassal 4.52 0.02 0.44% 22.16%
Syrah Resources 1.93 -0.07 -3.26% -55.32%
Sigma Healthcare Ltd 0.59 -0.01 -1.68% -32.37%
Retail Food 0.31 -0.01 -3.13% -84.65%
Spark New Zealand 3.82 -0.02 -0.52% 17.54%

Preis Tag Jahr
ASX 200 5863 -26.21 -0.44% -2.88%


Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.71 0.72 1.10 0.48 [+]
Börse 5863.19 5890.40 6828.70 1358.50 Punkte [+]
10-jährige Staatsanleihen 2.30 2.31 16.50 1.83 Percent [+]
2-Jahre Anleihen Rendite 1.89 1.87 5.26 1.43 Percent [+]
5-Jahre Anleihen Rendite 1.98 1.95 5.50 1.48 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.