Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
BHP Billiton 37.77 0.02 0.05% 16.44%
Rio Tinto 93.00 0.56 0.61% 18.44%
Commonwealth Bank 82.08 -0.11 -0.13% 14.68%
Westpac Banking 29.76 0.10 0.34% 5.49%
CSL 237.15 2.65 1.13% 16.07%
ANZ Banking 27.95 0.04 0.14% -2.20%
National Australia Bank 29.69 -0.10 -0.34% 7.11%
Wesfarmers 40.03 0.36 0.91% -19.65%
Macquarie 131.29 0.24 0.18% 3.47%
Telstra 3.64 -0.01 -0.27% 15.19%
Woolworths 37.65 0.22 0.59% 36.17%
Woodside Petroleum 32.64 0.35 1.08% -11.93%
Transurban 14.77 -0.03 -0.20% 30.82%
ResMed 19.91 0.43 2.21% 27.96%
Scentre 3.97 0.03 0.63% -2.82%
South32 2.74 -0.04 -1.26% -28.96%
Goodman 14.18 0.35 2.53% 37.80%
Suncorp 13.61 -0.02 -0.15% -5.49%
Aristocrat Leisure 30.89 -0.06 -0.19% 9.81%
Brambles 11.37 -0.10 -0.87% 6.76%
Insurance Australia 8.01 0.11 1.39% 8.54%
Cimic 32.35 0.52 1.63% -36.48%
Amcor 14.27 0 0% 4.70%
Sydney Airport 8.04 0.03 0.37% 15.02%
Santos 7.82 0.03 0.39% 9.68%
Newcrest Mining 36.34 0.38 1.04% 86.72%
QBE 12.73 -0.02 -0.16% 15.62%
Origin Energy 7.94 0.05 0.63% -1.00%
Oil Search 7.71 0.10 1.25% -11.84%
AGL Energy 19.01 0.16 0.85% -0.99%
Treasury Wine Estates 19.12 -0.05 -0.26% 7.11%
Fortescue Metals 8.97 0.05 0.50% 134.69%
ASX 81.97 0.12 0.15% 28.50%
APA 11.57 -0.01 -0.09% 17.34%
Cochlear 207.31 -0.85 -0.41% 2.85%
REA 108.39 0.33 0.31% 26.15%
Ramsay Health Care 65.42 1.35 2.11% 18.97%
Lend Lease 17.05 0.08 0.47% -12.38%
Computershare 15.89 -0.17 -1.03% -20.18%
Dexus Property 12.43 -0.09 -0.72% 17.26%
Sonic Healthcare 28.37 0.15 0.51% 12.38%
News 21.18 -0.02 -0.09% 18.13%
Vicinity Centres 2.60 0.05 1.76% -3.89%
Stockland 4.47 0.06 1.25% 6.82%
Tabcorp 4.84 -0.02 -0.41% -1.02%
Qantas Airways 6.24 0.03 0.40% 4.79%
GPT 6.20 0.05 0.81% 18.55%
James Hardie 24.77 0.08 0.32% 18.46%
AMP 1.87 0.02 0.94% -41.12%
Crown Resorts 12.21 0.07 0.58% -8.54%
BlueScope Steel 12.30 0.15 1.19% -22.48%
Mirvac 3.09 0 0% 26.64%
Aurizon 6.06 0.05 0.75% 45.90%
Boral 4.94 0.05 0.92% -29.20%
a2 Milk Company Ltd 12.73 0.18 1.43% 17.11%
Alumina 2.46 0 0% -9.89%
TPG Telecom 7.01 -0.02 -0.28% -15.75%
Medibank 3.46 0.03 0.87% 18.49%
Fisher & Paykel Healthcare 15.77 0.08 0.51% 12.97%
Caltex Australia 25.60 0.30 1.17% -13.09%
Janus Henderson Group PLC 32.09 0.34 1.07% -16.43%
SEEK 21.75 0.11 0.51% 6.25%
Seven Group 17.85 -0.25 -1.38% -20.13%
Coca Cola Amatil 10.90 0.09 0.79% 14.81%
Spark New Zealand 4.09 0.04 0.99% 12.05%
Challenger 7.57 0.01 0.13% -31.43%
Orica 22.90 0.13 0.55% 34.05%
WiseTech Global Ltd 36.68 0.56 1.55% 76.43%
Incitec Pivot 3.47 0 0% -11.70%
WASHINGTON H SOUL 21.73 -0.36 -1.61% -12.82%
Ausnet Services 1.76 -0.03 -1.54% 9.13%
Whitehaven Coal 3.25 -0.02 -0.46% -38.77%
WorleyParsons 13.78 -0.09 -0.65% -29.66%
Northern Star Resources 11.31 0.03 0.27% 36.43%
Flight Centre Travel 47.73 0.28 0.59% -12.10%
CYBG PLC 2.27 -0.02 -0.66% -61.41%
Bendigo And Adelaide Bank 11.54 0.04 0.30% 7.10%
Fletcher Building 4.72 0.06 1.29% -18.90%
Atlas Arteria Group 7.93 0.02 0.19% 15.52%
Magellan Financial 52.85 0.35 0.66% 88.87%
Star Entertainment 4.29 -0.01 -0.12% -17.28%
Downer Group 7.93 -0.04 -0.50% 1.54%
Evolution Mining 4.78 0.01 0.10% 76.20%
Dominos Pizza 47.43 -0.22 -0.46% -6.82%
Bank Of Queensland 9.76 0.04 0.36% -11.72%
Qube Holdings 3.15 -0.03 -0.94% 21.62%
Beach Energy 2.64 0.07 2.53% 36.88%
ALS 8.12 -0.01 -0.12% -8.14%
Link Administration Holdings Ltd 5.67 0 0% -24.90%
Iluka Resources 7.65 -0.08 -0.97% -22.39%
Reliance Worldwide Corporation Ltd 4.01 -0.01 -0.12% -23.13%
Harvey Norman 4.59 0.03 0.66% 33.04%
Adelaide Brighton 3.29 0.09 2.81% -47.44%
Orora 2.84 0.03 1.07% -15.48%
Spark Infrastructure 2.17 -0.02 -0.91% -3.13%
Cleanaway Waste Management Ltd 1.99 0.01 0.38% 7.99%
Ansell 27.92 -0.04 -0.14% 9.58%
carsales.com 15.81 -0.01 -0.03% 8.70%
Altium 34.55 -0.03 -0.09% 34.91%
Charter Hall 11.50 0.05 0.44% 62.89%
Corporate Travel Management 18.44 0.26 1.43% -39.28%
Platinum Asset Management 4.11 0.02 0.49% -22.45%
Mineral Resources 13.96 -0.15 -1.03% -12.94%
OZ Minerals 9.70 -0.01 -0.10% 5.32%
JB Hi-Fi 34.43 -0.43 -1.23% 38.00%
Premier Investments 19.44 1.32 7.28% 7.34%
IOOF 6.66 0.67 11.10% -17.23%
Independence Group 6.47 0.11 1.73% 40.96%
Metcash 3.04 0.04 1.17% 0.83%
Growthpoint 4.36 0.05 1.16% 11.22%
NIB HOLDINGS 7.40 0.02 0.20% 25.34%
Sims Metal Management 10.69 -0.39 -3.52% -9.56%
SKYCITY 3.73 0.04 0.95% 1.78%
Blackmores 84.95 0.30 0.35% -38.58%
Costa Group 3.65 0.03 0.83% -46.48%
Steadfast 3.61 0.07 1.84% 25.17%
NEXTDC Ltd 6.29 0.07 1.05% -0.40%
Nufarm 4.64 -0.03 -0.64% -30.75%
IRESS 11.99 0.22 1.83% -6.07%
Cromwell 1.28 -0.02 -1.73% 15.09%
BWP 3.91 0.03 0.64% 16.22%
BRICKWORKS 18.30 0.40 2.21% 12.79%
Burson Auto Parts 7.14 0.09 1.28% -3.38%
Domain Holdings Australia Ltd 3.25 0.03 0.93% -7.14%
Mayne Pharma 0.52 -0.02 -2.83% -58.63%
Vocus Communications 3.54 -0.05 -1.26% 16.28%
Abacus Property 3.92 0.09 2.22% 12.82%
Perpetual 38.02 1.25 3.40% -9.52%
Nine Entertainment 1.99 0.01 0.51% -11.16%
CSR 4.40 0.13 2.93% 13.86%
Regis Resources 4.87 0.05 1.04% 26.17%
Chorus Ltd 4.71 -0.19 -3.78% 6.21%
St Barbara Ltd 3.09 -0.02 -0.48% -11.35%
Webjet Ltd 11.15 -0.37 -3.17% -32.78%
GrainCorp 8.25 0.02 0.24% 2.87%
Shopping Centres Australasia Property 2.61 0.04 1.56% 6.97%
Super Retail 9.95 0.02 0.15% 13.14%
Technology One 7.38 0.07 0.96% 36.92%
Charter Hall Retail Reit 4.30 0.02 0.47% 0.23%
Breville 16.45 0.49 3.07% 27.82%
Viva Energy Reit Ltd 2.79 0.05 1.64% 26.59%
Saracen Mineral Holdings Ltd 3.50 -0.02 -0.57% 83.25%
Pilbara Minerals Ltd 0.35 0 0% -62.70%
ARB 19.36 -0.13 -0.67% -1.63%
Monadelphous 15.41 -0.16 -1.03% -2.10%
Seven West Media 0.38 0 0% -62.00%
Bega Cheese 4.67 0.05 1.08% -32.61%
McMillan Shakespeare 16.39 0.19 1.17% -3.76%
InvoCare 13.70 -0.20 -1.44% 13.60%
GUD 10.06 0.05 0.50% -30.33%
Pact Group 2.29 0.03 1.11% -40.03%
oOh!Media Ltd 3.01 -0.05 -1.48% -41.08%
Sandfire 6.45 -0.02 -0.23% -12.55%
IPH 8.80 0.02 0.17% 53.49%
National Storage REIT 1.79 -0.01 -0.69% 6.08%
Orocobre Ltd 2.74 0.13 4.98% -34.76%
Genworth Mortgage Australia 3.68 0.13 3.66% 44.88%
Credit Corp Group 29.38 0.22 0.75% 31.34%
Lynas Corporation Ltd 2.62 0.02 0.77% 52.77%
Galaxy Resources 1.13 -0.01 -0.88% -56.54%
Charter Hall Long WALE REIT 5.81 0.08 1.40% 33.87%
Southern Cross Media 1.26 -0.003 -0.20% -2.88%
Nanosonics Ltd 6.35 -0.11 -1.70% 104.18%
SpeedCast International Ltd 1.18 0.01 0.43% -70.99%
G8 Education 2.48 0.02 0.61% 22.52%
HT&E Ltd 1.85 -0.01 -0.27% -33.63%
Australian Pharma 1.35 -0.003 -0.18% -28.63%
Resolute Mining Ltd 1.60 -0.06 -3.33% 47.00%
GWA 3.44 0.04 1.03% 18.04%
Tassal 4.24 0.01 0.24% -3.64%
Eclipx Group Ltd 1.82 0.11 6.29% -23.63%
Syrah Resources 0.50 -0.003 -0.50% -78.97%
Australian Agricultural Company 1.00 0 0% -19.68%
Automotive 3.62 -0.07 -1.90% 60.18%
Western Areas 3.17 0.03 0.96% 16.12%
Sigma Healthcare Ltd 0.62 -0.03 -3.91% 3.36%
Estia Health 2.68 0.05 1.71% 13.35%
Infigen Energy Ltd 0.62 -0.01 -1.59% 5.08%
Myer 0.61 0.01 2.10% 11.47%
Asaleo Care 1.01 0.03 2.54% 30.32%
Retail Food 0.18 0 0% -63.64%
Aveo 2.12 0 0% 2.91%

Preis Tag Jahr
ASX 200 6758 28.96 0.43% 9.24%


Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.68 0.68 1.49 0.48 [+]
Börse 6758.75 6730.80 6875.50 1358.50 Punkte [+]
10-jährige Staatsanleihen 0.99 1.06 16.50 0.85 Percent [+]
2-Jahre Anleihen Rendite 0.75 0.76 7.25 0.66 Percent [+]
5-Jahre Anleihen Rendite 0.77 0.79 6.93 0.62 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.