Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Preis Tag Jahr
ASX 200 6789 116.30 1.74% 6.23%
Preis Tag Jahr
BHP Billiton 50.09 0.96 1.95% 50.19%
Rio Tinto 127.70 0.51 0.40% 48.02%
Commonwealth Bank 84.11 2.55 3.13% 4.52%
Westpac Banking 24.19 0.37 1.55% 4.31%
CSL 270.28 7.69 2.93% -11.70%
ANZ Banking 26.59 0.42 1.60% 9.24%
National Australia Bank 25.14 0.50 2.03% 2.74%
Wesfarmers 50.73 1.49 3.03% 24.95%
Macquarie 145.35 2.87 2.01% 8.47%
Telstra 3.15 0.07 2.27% -8.16%
Woolworths 40.29 0.89 2.26% 4.30%
Woodside Petroleum 25.16 0.59 2.40% -11.19%
Transurban 12.95 0.15 1.17% -13.32%
ResMed 25.16 0.61 2.48% 3.62%
Scentre 2.94 0.06 2.08% -13.02%
South32 2.79 0.02 0.72% 21.83%
Goodman 17.24 0.68 4.11% 15.63%
Suncorp 10.10 0.16 1.61% -9.98%
Aristocrat Leisure 30.72 0.36 1.19% -5.10%
Brambles 10.07 0.17 1.72% -15.24%
Insurance Australia 4.96 -0.03 -0.60% -23.69%
Cimic 21.33 0.04 0.19% -11.49%
Amcor 14.36 0.12 0.84% 0.07%
Sydney Airport 5.93 0.07 1.19% -22.89%
Santos 7.41 0.18 2.49% 5.41%
Newcrest Mining 24.46 -0.18 -0.73% -9.74%
QBE 9.24 -0.05 -0.54% -31.81%
Origin Energy 4.59 0.09 2.00% -34.52%
Oil Search 4.32 0.08 1.89% -22.02%
AGL Energy 9.44 0.07 0.75% -49.92%
Treasury Wine Estates 11.01 0.11 1.01% 0.64%
Fortescue Metals 22.68 -1.43 -5.93% 147.33%
ASX 68.58 0.98 1.45% -7.86%
APA 9.47 0.18 1.94% -12.15%
Cochlear 216.76 5.35 2.53% 4.46%
REA 139.33 2.53 1.85% 43.71%
Ramsay Health Care 68.11 2.11 3.20% -0.19%
Lend Lease 13.54 0.24 1.80% -23.55%
Computershare 13.32 0.05 0.38% -13.17%
Dexus Property 9.11 0.21 2.36% -24.65%
Sonic Healthcare 31.85 0.12 0.38% 10.48%
News 29.82 1.08 3.76% 56.95%
Vicinity Centres 1.70 0.06 3.35% -22.60%
Stockland 4.40 0.23 5.52% -4.97%
Tabcorp 4.56 0.11 2.47% 19.06%
Qantas Airways 5.00 0 0% -5.84%
GPT 4.37 0.10 2.34% -22.65%
James Hardie 37.64 1.13 3.10% 32.12%
AMP 1.45 -0.05 -3.33% -13.17%
Crown Resorts 10.10 0.15 1.51% -1.37%
BlueScope Steel 17.25 0.57 3.42% 46.68%
Mirvac 2.31 0.08 3.59% -23.76%
Aurizon 3.77 -0.04 -1.05% -21.29%
Boral 5.30 0.12 2.32% 19.10%
a2 Milk Company Ltd 8.87 -0.12 -1.33% -42.99%
Alumina 1.62 0 0% -16.49%
Medibank 2.81 0.04 1.44% 0.72%
Fisher & Paykel Healthcare 27.56 0.45 1.66% 13.70%
Janus Henderson Group PLC 38.32 0.94 2.51% 18.71%
SEEK 26.74 1.04 4.05% 28.25%
Seven Group 21.80 0.11 0.51% 25.29%
Coca Cola Amatil 13.41 0.02 0.15% 17.22%
Spark New Zealand 4.43 0.13 3.02% -1.56%
Challenger 6.47 0.02 0.31% -28.11%
Orica 12.68 0.12 0.96% -35.41%
WiseTech Global Ltd 27.62 0.35 1.28% 62.28%
Incitec Pivot 2.65 -0.01 -0.38% -2.21%
WASHINGTON H SOUL 30.06 0.18 0.60% 51.97%
Ausnet Services 1.70 0.04 2.42% 2.11%
Whitehaven Coal 1.56 0.04 2.63% -22.77%
WorleyParsons 11.03 -0.07 -0.63% -12.88%
Northern Star Resources 9.95 -0.26 -2.55% -24.39%
Flight Centre Travel 17.05 0.44 2.65% -45.18%
Virgin Money UK 3.32 0.07 2.15% 9.57%
Bendigo And Adelaide Bank 9.88 0.11 1.13% 9.66%
Fletcher Building 6.14 0.10 1.66% 25.82%
Atlas Arteria Group 5.84 0.29 5.23% -26.08%
Magellan Financial 44.99 1.55 3.57% -19.55%
Star Entertainment 3.74 0.05 1.36% 2.19%
Downer Group 5.13 -0.02 -0.39% -10.00%
Evolution Mining 4.09 -0.11 -2.62% 0.49%
Dominos Pizza 90.98 1.03 1.15% 60.04%
Bank Of Queensland 8.91 0.12 1.37% 21.39%
Qube Holdings 3.09 0.02 0.65% 6.55%
Beach Energy 1.69 0.04 2.12% -4.80%
ALS 9.75 -0.13 -1.32% 17.61%
Link Administration Holdings Ltd 4.79 0.04 0.84% 5.04%
Iluka Resources 7.45 0.03 0.40% -9.81%
Reliance Worldwide Corporation Ltd 4.36 0.06 1.40% 27.49%
Harvey Norman 5.30 0.06 1.15% 46.41%
Adelaide Brighton 3.28 0.03 0.92% 9.33%
Orora 3.01 0.09 3.08% 14.02%
Spark Infrastructure 2.08 0.04 1.96% -1.42%
Cleanaway Waste Management Ltd 2.23 0.05 2.29% -3.46%
Ansell 36.85 0.78 2.16% 24.92%
carsales.com 19.14 0.46 2.46% 18.44%
Altium 26.97 0.71 2.70% -15.72%
Charter Hall 12.52 0.66 5.56% 2.79%
Corporate Travel Management 20.00 -0.27 -1.33% 48.15%
Platinum Asset Management 4.78 0.15 3.24% 24.16%
Mineral Resources 38.87 0.95 2.51% 136.00%
OZ Minerals 21.98 -0.41 -1.83% 145.86%
JB Hi-Fi 44.62 1.21 2.79% 23.70%
Premier Investments 21.56 0.46 2.18% 29.02%
IOOF 3.34 0.06 1.83% -40.99%
Independence Group 6.93 -0.10 -1.42% 30.26%
Metcash 3.38 0.01 0.30% 36.84%
Growthpoint 3.25 0.12 3.83% -22.99%
NIB HOLDINGS 5.60 0.06 1.08% 21.48%
Sims Metal Management 13.60 0.13 0.97% 42.86%
SKYCITY 2.87 0.05 1.77% -4.33%
Blackmores 79.29 -1.71 -2.11% 15.48%
Costa Group 4.65 0.09 1.97% 50.00%
Steadfast 4.00 0.01 0.25% 8.70%
NEXTDC Ltd 11.15 -0.05 -0.45% 46.71%
Nufarm 4.89 0.09 1.88% -3.36%
IRESS 9.15 -0.04 -0.44% -22.39%
Cromwell 0.80 0.01 1.27% -29.20%
BWP 3.86 0.06 1.58% 3.21%
BRICKWORKS 18.64 -0.04 -0.21% 6.45%
Burson Auto Parts 6.97 0.13 1.90% 23.36%
Domain Holdings Australia Ltd 4.61 0.10 2.22% 48.71%
Mayne Pharma 0.28 0.01 1.82% -15.15%
Vocus Communications 5.07 0.03 0.60% 51.80%
Abacus Property 2.74 0.03 1.11% -24.10%
Perpetual 31.31 0.65 2.12% -17.45%
Nine Entertainment 2.94 0.07 2.44% 89.68%
CSR 5.56 0.09 1.65% 35.28%
Regis Resources 3.14 0.01 0.32% -16.27%
Chorus Ltd 7.50 0.11 1.49% 16.28%
St Barbara Ltd 2.03 -0.05 -2.40% -16.12%
Webjet Ltd 5.65 0.10 1.80% -40.46%
GrainCorp 4.24 0.02 0.47% -44.94%
Shopping Centres Australasia Property 2.36 0.02 0.85% -20.54%
Super Retail 11.34 0.34 3.09% 42.64%
Technology One 8.61 0.15 1.77% 10.67%
Charter Hall Retail Reit 3.76 0.05 1.35% -20.34%
Breville 28.00 0.08 0.29% 44.03%
Pilbara Minerals Ltd 1.01 -0.03 -2.88% 288.46%
ARB 34.21 0.69 2.06% 96.05%
Monadelphous 11.80 0.22 1.90% -16.31%
Seven West Media 0.52 -0.03 -4.59% 246.67%
Bega Cheese 6.10 -0.03 -0.49% 52.12%
McMillan Shakespeare 12.41 0.02 0.16% 15.98%
InvoCare 11.34 0.11 0.98% -22.28%
GUD 12.44 0.47 3.93% 16.15%
Pact Group 3.18 -0.09 -2.75% 55.88%
oOh!Media Ltd 1.69 -0.06 -3.43% -39.43%
Sandfire 6.18 0.08 1.31% 43.06%
IPH 6.02 -0.10 -1.63% -29.67%
National Storage REIT 1.91 0.04 1.87% -15.49%
Orocobre Ltd 4.45 -0.21 -4.51% 62.41%
Genworth Mortgage Australia 2.42 -0.16 -6.20% -22.93%
Credit Corp Group 32.71 0.80 2.51% 3.61%
Lynas Corporation Ltd 6.07 0.09 1.51% 235.36%
Galaxy Resources 2.54 -0.07 -2.68% 183.80%
Charter Hall Long WALE REIT 4.74 0.12 2.60% -12.71%
Southern Cross Media 2.27 -0.05 -2.16% 254.69%
Nanosonics Ltd 6.21 0.18 2.99% -4.46%
G8 Education 1.08 0 0% -31.75%
HT&E Ltd 1.81 -0.06 -3.21% 34.07%
Australian Pharma 1.13 0.02 1.35% -3.43%
Resolute Mining Ltd 0.63 -0.02 -2.33% -32.98%
GWA 3.06 0.01 0.33% -4.08%
Tassal 3.43 0.05 1.48% -10.91%
Eclipx Group Ltd 1.90 -0.07 -3.32% 31.14%
Syrah Resources 1.18 -0.05 -4.07% 191.36%
Australian Agricultural Company 1.14 0.01 0.89% 0.89%
Western Areas 2.57 -0.01 -0.39% 4.47%
Sigma Healthcare Ltd 0.65 -0.02 -2.26% 15.04%
Estia Health 2.09 -0.05 -2.34% 7.73%
Myer 0.31 -0.01 -1.59% -11.43%
Asaleo Care 1.43 0.01 0.70% 40.20%
Retail Food 0.07 -0.003 -4.23% -26.09%
Perenti Global Ltd 1.14 0 0% -19.43%
Perseus Mining Ltd 1.13 -0.04 -3.00% 13.57%
Polynovo Ltd 2.50 0.09 3.73% 1.63%
Smartgroup Corporation Ltd 6.80 -0.09 -1.31% 7.09%
Select Harvests Ltd 5.47 0.21 3.99% -15.33%
Xero Ltd 122.53 4.10 3.46% 64.27%
Waypoint REIT Ltd 2.42 0.03 1.26% -10.70%
United Malt Group Ltd 3.59 -0.06 -1.64% -12.44%
Unibail-Rodamco-Westfield SE 4.80 0.14 3.00% 42.43%
Viva Energy Group Ltd 1.69 0.02 1.20% -1.17%
Silver Lake Resources Ltd 1.40 -0.05 -3.45% -9.09%
Service Stream Ltd 1.16 0.01 0.43% -44.47%
Ampol Ltd 24.78 0.20 0.81% -22.56%
Afterpay Ltd 125.66 6.14 5.14% 284.99%
Appen Ltd 16.64 -0.05 -0.30% -25.05%
Austal Ltd 2.57 0.20 8.44% -23.51%
Eagers Automotive Ltd 13.55 0.30 2.26% 52.59%
Avita Therapeutics Inc 5.58 -0.39 -6.53% -53.50%
Bingo Industries Ltd 3.23 0.02 0.62% 17.88%
Elders Ltd 11.45 0.19 1.69% 52.06%
EML Payments Ltd 5.09 0.10 2.00% 45.85%
Clinuvel Pharmaceuticals Ltd 23.87 1.46 6.51% 39.59%
Centuria Industrial Reit 2.99 0.04 1.36% -14.90%
Collins Foods Ltd 9.73 0.16 1.67% 7.75%
Cooper Energy Ltd 0.32 -0.01 -1.54% -35.35%
Coles Group Ltd 15.50 0.17 1.11% 5.66%
Megaport Ltd 12.85 0.34 2.72% 26.85%
Nearmap Ltd 2.35 0.07 3.07% 40.72%
New Hope Corporation Ltd 1.21 -0.05 -3.59% -3.59%
Pro Medicus Ltd 46.50 2.15 4.85% 124.96%
Pendal Group Ltd 6.07 0.13 2.19% -14.27%
Omni Bridgeway Ltd 3.72 0.03 0.81% -12.68%
NRW Holdings Ltd 2.12 0.11 5.47% -8.62%
Netwealth Group Ltd 14.16 0.17 1.22% 85.10%
Healius Ltd 4.05 0.04 1.00% 37.29%
IDP Education Ltd 26.48 -0.78 -2.86% 24.96%
Gold Road Resources Ltd 1.18 -0.04 -2.88% -12.92%
Ingenia Communities Group 5.05 0.19 3.91% 2.64%
Inghams Group Ltd 3.56 0.05 1.42% 2.59%
Mesoblast Ltd 2.46 -0.08 -3.15% -51.86%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.