Australien - Börse

Preis Tag Jahr
BHP Billiton 31.43 -0.09 -0.29% 18.74%
Rio Tinto 81.82 -0.66 -0.80% 20.96%
Commonwealth Bank 74.56 0.54 0.73% -13.21%
Westpac Banking 30.37 0.15 0.50% -10.99%
ANZ Banking 28.09 0.24 0.86% -9.04%
National Australia Bank 29.47 0.25 0.86% -7.03%
CSL 155.73 2.34 1.53% 29.99%
Wesfarmers 40.78 0.11 0.26% -3.70%
Telstra 3.44 0.01 0.29% -28.93%
Woolworths 27.37 0.32 1.18% 7.33%
Macquarie 103.88 0.83 0.81% 18.92%
Woodside Petroleum 28.91 -2.17 -6.98% -8.05%
Transurban 11.80 0.17 1.46% 7.37%
Scentre 3.82 0.05 1.33% -15.11%
South32 3.28 -0.04 -1.20% 24.24%
Suncorp 13.22 -0.03 -0.23% -2.22%
Newcrest Mining 22.59 0.27 1.21% -1.74%
Amcor 14.03 0.18 1.30% -4.23%
Cimic 45.64 0.43 0.95% 20.26%
AGL Energy 22.56 0.26 1.14% -8.16%
Insurance Australia 7.81 0.11 1.43% 32.15%
Sydney Airport 6.70 0.12 1.75% 11.77%
Fortescue Metals 5.34 -0.01 -0.19% -23.50%
Aristocrat Leisure 24.25 0.57 2.41% 55.25%
Goodman 8.24 0.15 1.85% 10.90%
Brambles 9.85 0.22 2.23% 3.96%
QBE 10.46 0 0% -16.19%
AMP 5.34 0.01 0.19% 4.50%
Ramsay Health Care 68.49 1.86 2.79% -3.37%
Qantas Airways 5.32 0.10 1.82% 52.73%
Vicinity Centres 2.52 -0.01 -0.40% -13.70%
Oil Search 7.64 0.20 2.69% 8.06%
Aurizon 4.59 0.01 0.22% -12.90%
Stockland 3.98 0.03 0.63% -13.40%
Origin Energy 9.18 0.23 2.57% 33.62%
Treasury Wine Estates 17.71 -0.03 -0.17% 43.52%
ASX 57.03 0.92 1.64% 11.67%
Cochlear 176.42 3.25 1.88% 33.40%
APA 8.17 0.17 2.06% -6.69%
REA 78.03 0.57 0.74% 41.18%
Dexus Property 9.41 0.09 0.97% 0.97%
GPT 4.77 0.04 0.74% -2.95%
Caltex Australia 33.12 -0.01 -0.03% 11.70%
Lend Lease 15.87 0.30 1.93% 7.09%
Mirvac 2.09 0.02 0.97% -2.79%
Crown Resorts 12.60 0.02 0.16% 17.16%
Sonic Healthcare 24.10 0.24 1.01% 12.51%
James Hardie 23.03 0.30 1.32% 24.22%
Computershare 17.85 0.29 1.62% 30.54%
Medibank 3.10 -0.05 -1.59% 11.51%
Santos 5.17 0.13 2.58% 31.55%
BlueScope Steel 15.79 0.62 4.09% 24.53%
Challenger 12.40 0.08 0.65% 4.20%
Orica 18.86 0.29 1.56% 2.78%
Alumina 2.34 0.03 1.08% 18.53%
SEEK 20.49 0.38 1.89% 30.18%
Incitec Pivot 3.66 0.06 1.67% -2.92%
Ausnet Services 1.68 0.04 2.44% 0.87%
Coca Cola Amatil 8.61 0.13 1.47% -14.46%
Spark New Zealand 3.23 0.01 0.31% -0.20%
Boral 7.57 0.13 1.75% 24.92%
Bendigo And Adelaide Bank 11.10 0.07 0.63% -9.02%
Star Entertainment 5.46 -0.21 -3.70% 9.20%
Flight Centre Travel 48.29 -0.29 -0.60% 59.90%
Fisher & Paykel Healthcare 12.12 0.08 0.66% 46.20%
Bank Of Queensland 12.35 0.28 2.32% 7.11%
TPG Telecom 6.15 0.15 2.50% -0.48%
Platinum Asset Management 7.69 0.09 1.18% 55.67%
Spark Infrastructure 2.36 0.06 2.61% -1.26%
Fletcher Building 6.51 -0.03 -0.46% -30.82%
Magellan Financial 25.10 0.11 0.44% 5.73%
Whitehaven Coal 4.39 -0.07 -1.46% 52.79%
Harvey Norman 4.37 0.04 0.81% -13.22%
Adelaide Brighton 6.68 0.07 1.06% 28.39%
Seven Group 16.40 0.35 2.18% 71.37%
Iluka Resources 9.79 0.16 1.66% 39.06%
Orora 3.35 0.05 1.36% 9.67%
Dominos Pizza 44.05 1.55 3.65% -19.92%
WorleyParsons 14.16 0.42 3.06% 65.97%
Tabcorp 4.58 0.06 1.22% 6.15%
WASHINGTON H SOUL 16.91 0.07 0.42% 1.26%
Ansell 24.03 0.56 2.39% 15.03%
ALS 6.94 0.10 1.46% 15.86%
Mineral Resources 19.37 -0.41 -2.07% 53.49%
Northern Star Resources 6.10 -0.02 -0.25% 36.05%
carsales.com 14.14 0.09 0.64% 29.13%
IOOF 10.31 0.04 0.39% 22.59%
Macquarie Atlas Roads 5.37 0.05 0.94% 6.53%
Downer Group 6.60 0.19 2.96% 1.69%
Sims Metal Management 17.26 0.25 1.47% 40.13%
Blackmores 158.45 1.28 0.81% 33.89%
DuluxGroup 7.32 0.01 0.07% 18.56%
Investa Office Fund 4.26 0.01 0.24% -8.97%
Qube Holdings 2.51 0.05 2.03% 6.19%
BT Investment Management 10.40 0.10 0.97% 6.34%
Fairfax Media 0.64 0.03 4.51% -26.72%
OZ Minerals 9.18 -0.09 -0.97% -6.52%
Metcash 3.26 0.03 0.77% 51.40%
Charter Hall 5.75 0 0% 16.16%
Evolution Mining 2.86 0.05 1.60% 19.96%
Nufarm 8.17 0.12 1.49% -9.42%
CSR 4.94 0.10 1.96% 16.39%
Perpetual 52.14 0.79 1.53% 8.75%
Abacus Property 3.50 0.10 2.94% 14.38%
JB Hi-Fi 27.63 0.85 3.16% 1.30%
Corporate Travel Management 21.35 0.33 1.57% 24.34%
MYOB 3.22 0 0% -10.31%
Premier Investments 14.13 0.06 0.43% 3.59%
NIB HOLDINGS 6.60 0.17 2.57% 29.31%
SKYCITY 3.73 -0.05 -1.32% -0.80%
Regis Resources 4.06 -0.06 -1.46% 15.34%
Steadfast 2.67 0.03 1.14% 19.20%
BRICKWORKS 14.15 0.14 1.00% 12.21%
BWP 2.90 0.03 1.05% -0.34%
GrainCorp 7.56 0 0% -17.92%
Genworth Mortgage Australia 2.58 0 0% -11.08%
InvoCare 14.31 -1.15 -7.44% 10.08%
Primary Health Care 3.79 0.14 3.84% 15.90%
Navitas 5.00 0.08 1.63% 1.42%
IRESS 11.50 0.01 0.09% 3.42%
Growthpoint 3.14 0.02 0.64% -1.57%
Cromwell 0.95 0 0% -6.86%
Pact Group 4.91 0.03 0.61% -27.47%
Shopping Centres Australasia Property 2.20 0.03 1.38% -0.90%
G8 Education 3.26 -0.01 -0.15% -11.79%
Monadelphous 17.98 0.43 2.42% 52.33%
Altium 14.92 0.06 0.40% 76.99%
Technology One 4.89 0.06 1.14% -4.03%
Breville 13.59 0.19 1.42% 56.21%
Super Retail 8.17 0.04 0.49% -13.82%
Charter Hall Retail Reit 3.66 -0.02 -0.54% -14.69%
Trade Me 4.16 -0.03 -0.72% -13.15%
ARB 18.58 0.31 1.70% 18.19%
Beach Energy 1.37 0.10 7.91% 96.77%
Aveo 2.66 0.01 0.19% -18.06%
Nine Entertainment 1.64 0.02 1.08% 70.57%
McMillan Shakespeare 16.83 0.28 1.69% 57.58%
Burson Auto Parts 5.68 -0.01 -0.18% 2.90%
Bega Cheese 7.25 0.08 1.12% 33.27%
Independence Group 4.93 -0.07 -1.40% 17.10%
Mantra Group 3.85 0 0% 36.04%
Automotive 3.48 0.06 1.75% -12.34%
GUD 11.74 0.09 0.73% 11.76%
Sandfire 7.09 -0.20 -2.74% 4.73%
Credit Corp Group 20.43 0.27 1.34% 23.97%
Australian Pharma 1.49 0.02 1.53% -20.19%
Seven West Media 0.51 0.02 4.08% -29.17%
IPH 3.76 -0.09 -2.34% -22.95%
Costa Group 5.80 0.03 0.52% 64.77%
Asaleo Care 1.52 0.02 1.34% 7.45%
Australian Agricultural Company 1.16 0.03 2.89% -21.79%
Southern Cross Media 1.13 0.05 4.38% -18.53%
Ardent Leisure 1.83 -0.01 -0.54% -16.06%
Western Areas 3.29 0 0% 28.52%
Sirtex Medical 27.64 0.24 0.88% 77.41%
Retail Food 2.11 0.08 3.94% -65.47%
GWA 3.00 0.28 10.29% 6.38%
APN Outdoor 4.47 0.14 3.23% -26.24%
Estia Health 3.18 0.03 0.95% 11.58%
Tassal 3.52 0.03 0.86% -21.43%
Syrah Resources 3.43 0.01 0.29% 12.08%
Greencross 6.15 0.19 3.19% -7.24%
Mayne Pharma 0.70 0.03 4.48% -49.82%
Myer 0.53 -0.02 -4.09% -57.80%
National Storage REIT 1.49 0 0% 2.05%
Vocus Communications 2.90 0.11 3.76% -29.90%
ResMed 11.80 0 0% 25.93%
Galaxy Resources 3.50 0.06 1.74% 26.13%
Resolute Mining Ltd 1.12 -0.02 -1.97% -39.49%
Healthscope 1.92 0.02 1.06% -16.01%
News 21.00 0.16 0.77% 19.86%
Link Administration Holdings Ltd 8.58 0.02 0.23% 18.77%
WiseTech Global Ltd 14.19 0.35 2.53% 173.94%
SpeedCast International Ltd 5.52 0.07 1.28% 47.20%
Orocobre Ltd 6.76 0.04 0.60% 87.51%
Gateway Lifestyle Group 2.00 0.05 2.31% 0.50%
Domain Holdings Australia Ltd 3.00 0.13 4.53% -18.70%
St Barbara Ltd 3.88 0.01 0.26% 39.57%
oOh!Media Ltd 4.62 0.20 4.41% 0.33%
Cleanaway Waste Management Ltd 1.40 0.02 1.45% 23.47%
Lynas Corporation Ltd 1.99 0.03 1.27% 47.41%
Eclipx Group Ltd 3.78 0.08 2.03% -0.66%
Webjet Ltd 9.94 0.36 3.76% -12.40%
Chorus Ltd 3.65 0.06 1.67% -3.44%
Janus Henderson Group PLC 44.90 0.45 1.01% 23.35%
HT&E Ltd 1.73 -0.01 -0.29% -33.40%
a2 Milk Company Ltd 8.63 0.04 0.41% 275.00%
Sigma Healthcare Ltd 0.86 0.03 3.94% -27.64%
Viva Energy Reit Ltd 1.97 0.01 0.38% -17.68%
Aconex Ltd 7.73 0.01 0.13% 107.24%
Saracen Mineral Holdings Ltd 1.56 -0.02 -1.11% 21.68%
CYBG PLC 5.40 0.01 0.19% 22.73%
NEXTDC Ltd 6.15 0.14 2.25% 98.23%
Charter Hall Long WALE REIT 3.74 0.03 0.81% -4.99%
Infigen Energy Ltd 0.67 0.07 10.74% -30.91%
Nanosonics Ltd 2.84 0.03 1.07% 1.43%
Pilbara Minerals Ltd 0.85 0.02 2.41% 77.08%
Iron Mountain Inc 42.14 0.01 0.02% -13.10%
Reliance Worldwide Corporation Ltd 4.12 0.01 0.24% 48.74%

Preis Tag Jahr
ASX 200 5946 43.33 0.73% 2.61%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.