Australien - Börse

Preis Tag Jahr
BHP Billiton 34.08 -0.36 -1.05% 38.37%
Rio Tinto 85.81 -0.94 -1.08% 31.61%
Commonwealth Bank 70.50 -0.66 -0.93% -13.25%
Westpac Banking 28.85 -0.25 -0.86% -7.20%
ANZ Banking 28.17 0.18 0.64% -0.77%
National Australia Bank 27.42 -0.18 -0.65% -9.80%
CSL 182.95 7.26 4.13% 40.44%
Wesfarmers 45.00 0.26 0.58% 5.16%
Telstra 2.85 -0.02 -0.70% -36.53%
Woolworths 29.03 0.10 0.35% 12.08%
Macquarie 114.55 0.86 0.76% 29.22%
Woodside Petroleum 34.31 0.02 0.06% 4.13%
Transurban 11.40 0.04 0.35% -5.32%
Scentre 4.10 0.06 1.49% -2.84%
South32 4.01 -0.02 -0.50% 49.07%
Suncorp 13.90 -0.07 -0.50% -1.35%
Newcrest Mining 20.72 -0.41 -1.94% -2.77%
Amcor 13.67 -0.16 -1.16% -9.77%
Cimic 43.17 0.11 0.26% 7.58%
AGL Energy 21.29 -0.22 -1.02% -20.74%
Insurance Australia 8.28 -0.12 -1.43% 32.91%
Sydney Airport 6.95 0 0% -4.53%
Fortescue Metals 4.86 -0.04 -0.82% -9.50%
Aristocrat Leisure 28.39 -0.14 -0.49% 40.96%
Goodman 9.00 0.12 1.35% 7.27%
Brambles 9.24 -0.15 -1.60% -10.29%
QBE 10.46 0.04 0.38% -19.48%
AMP 3.92 -0.01 -0.25% -23.44%
Ramsay Health Care 63.81 0.44 0.69% -8.63%
Qantas Airways 6.33 -0.01 -0.16% 28.92%
Vicinity Centres 2.54 0.06 2.42% -7.97%
Oil Search 8.55 0 0% 15.85%
Aurizon 4.31 -0.01 -0.23% -21.49%
Stockland 4.19 0.07 1.70% -9.50%
Origin Energy 10.10 0.32 3.27% 28.01%
Treasury Wine Estates 16.57 -0.33 -1.95% 28.95%
ASX 61.28 -0.08 -0.13% 19.18%
Cochlear 196.78 1.46 0.75% 38.47%
APA 7.98 0.02 0.25% -15.02%
REA 89.38 0.09 0.10% 41.72%
Dexus Property 9.63 0.16 1.69% -4.37%
GPT 4.81 0.05 1.05% -7.32%
Caltex Australia 30.81 0.12 0.39% -5.08%
Lend Lease 18.32 -0.07 -0.38% 10.03%
Mirvac 2.23 0.03 1.36% -2.62%
Crown Resorts 13.42 0.10 0.75% 5.92%
Sonic Healthcare 23.63 -0.06 -0.25% 4.93%
James Hardie 22.48 -0.45 -1.96% 11.67%
Computershare 18.42 0.20 1.10% 25.65%
Medibank 2.99 -0.11 -3.55% 5.65%
Santos 6.25 0.05 0.81% 75.07%
BlueScope Steel 17.95 -0.06 -0.33% 49.33%
Challenger 13.18 0.87 7.07% 2.73%
Orica 18.02 -0.21 -1.15% -6.73%
Alumina 2.75 -0.01 -0.36% 44.74%
SEEK 20.75 0 0% 17.90%
Incitec Pivot 3.55 -0.01 -0.28% 2.01%
Ausnet Services 1.65 0.01 0.30% -5.98%
Coca Cola Amatil 8.78 0.10 1.15% -6.10%
Spark New Zealand 3.23 0.03 0.94% -7.18%
Boral 6.51 -0.13 -1.96% -2.54%
Bendigo And Adelaide Bank 11.12 -0.08 -0.71% -6.00%
Star Entertainment 5.30 -0.03 -0.56% 1.92%
Flight Centre Travel 62.75 -0.23 -0.37% 71.12%
Fisher & Paykel Healthcare 11.95 0.14 1.19% 27.26%
Bank Of Queensland 10.44 0.03 0.29% -10.39%
TPG Telecom 5.40 -0.02 -0.37% -9.70%
Platinum Asset Management 6.29 -0.05 -0.79% 44.27%
Spark Infrastructure 2.17 0.01 0.46% -18.11%
Fletcher Building 5.94 -0.02 -0.34% -21.32%
Magellan Financial 24.00 -0.19 -0.79% -3.23%
Whitehaven Coal 5.32 -0.11 -2.03% 101.52%
Harvey Norman 3.65 0.06 1.67% -2.93%
Adelaide Brighton 6.60 -0.05 -0.75% 16.40%
Seven Group 20.00 0.16 0.81% 80.51%
Iluka Resources 11.88 -0.13 -1.08% 37.66%
Orora 3.39 -0.04 -1.17% 19.37%
Dominos Pizza 42.99 -0.21 -0.49% -29.55%
WorleyParsons 17.66 -0.18 -1.01% 59.08%
Tabcorp 4.58 -0.01 -0.22% -0.43%
WASHINGTON H SOUL 20.17 -0.35 -1.71% 11.93%
Ansell 26.37 -0.28 -1.05% 10.61%
ALS 7.70 -0.02 -0.26% 28.55%
Mineral Resources 19.55 -0.45 -2.25% 84.26%
Northern Star Resources 6.46 -0.11 -1.67% 41.36%
carsales.com 14.38 -0.15 -1.03% 24.29%
IOOF 9.22 -0.05 -0.54% 1.77%
Macquarie Atlas Roads 6.00 -0.07 -1.15% 5.37%
Downer Group 7.29 0.04 0.55% 14.62%
Sims Metal Management 17.00 -0.16 -0.93% 30.85%
Blackmores 125.47 -1.52 -1.20% 19.50%
DuluxGroup 7.60 -0.27 -3.43% 7.95%
Investa Office Fund 4.48 0.06 1.36% -4.27%
Qube Holdings 2.30 -0.01 -0.43% -10.23%
BT Investment Management 9.68 0.20 2.11% -19.40%
Fairfax Media 0.75 -0.01 -1.32% -39.76%
OZ Minerals 10.39 -0.01 -0.10% 47.17%
Metcash 3.43 0.02 0.59% 68.14%
Charter Hall 6.16 0.06 0.98% 7.69%
Evolution Mining 3.11 -0.06 -1.89% 31.78%
Nufarm 9.30 -0.17 -1.80% -5.10%
CSR 5.31 0.05 0.95% 25.83%
Perpetual 40.77 -0.15 -0.37% -23.19%
Abacus Property 3.64 -0.03 -0.82% 5.20%
JB Hi-Fi 23.51 0.11 0.47% 1.34%
Corporate Travel Management 24.58 -0.46 -1.84% 13.38%
MYOB 3.10 -0.02 -0.64% -12.43%
Premier Investments 15.80 -0.21 -1.31% 29.09%
NIB HOLDINGS 5.55 -0.31 -5.29% -2.97%
SKYCITY 3.61 -0.01 -0.28% -12.38%
Regis Resources 4.73 -0.16 -3.27% 43.33%
Steadfast 2.83 -0.02 -0.70% -0.35%
BRICKWORKS 15.78 -0.49 -3.01% 7.86%
BWP 3.11 0.01 0.32% 5.42%
GrainCorp 7.93 0.02 0.25% -21.49%
Genworth Mortgage Australia 2.58 0.05 1.98% -10.16%
InvoCare 12.41 -0.34 -2.67% -15.98%
Primary Health Care 3.81 0.01 0.26% 2.14%
Navitas 4.41 -0.01 -0.23% 1.38%
IRESS 10.91 -0.08 -0.73% -9.76%
Growthpoint 3.44 0.02 0.58% 3.30%
Cromwell 1.07 0 0% 12.04%
Pact Group 5.72 -0.01 -0.17% -9.49%
Shopping Centres Australasia Property 2.34 0.01 0.43% 2.18%
G8 Education 2.60 -0.01 -0.38% -23.53%
Monadelphous 16.23 -0.08 -0.49% 30.78%
Altium 22.47 -0.02 -0.09% 163.42%
Technology One 4.92 -0.08 -1.60% -11.03%
Breville 11.38 -0.07 -0.61% 12.12%
Super Retail 8.38 -0.14 -1.64% 4.49%
Charter Hall Retail Reit 4.11 -0.02 -0.48% -5.08%
Trade Me 4.52 0.04 0.89% -8.69%
ARB 21.68 -0.02 -0.09% 31.71%
Beach Energy 1.78 0.03 1.42% 174.10%
Aveo 2.67 0 0% -19.58%
Nine Entertainment 2.35 0 0% 85.04%
McMillan Shakespeare 17.37 -0.27 -1.53% 24.07%
Burson Auto Parts 6.50 -0.02 -0.31% 21.27%
Bega Cheese 7.22 0.19 2.70% 17.59%
Independence Group 4.85 -0.09 -1.82% 47.87%
Mantra Group 3.95 0 0% 29.09%
Automotive 2.99 -0.05 -1.64% -15.30%
GUD 13.10 -0.15 -1.13% 11.30%
Sandfire 8.88 -0.09 -1.00% 44.86%
Credit Corp Group 18.95 -0.17 -0.89% 3.78%
Australian Pharma 1.35 -0.01 -0.74% -33.74%
Seven West Media 0.73 0.01 1.40% 3.57%
IPH 4.24 -0.20 -4.50% -9.59%
Costa Group 7.41 -0.14 -1.85% 70.34%
Asaleo Care 1.43 0 0% -1.04%
Australian Agricultural Company 1.11 -0.02 -1.33% -40.64%
Southern Cross Media 1.17 -0.01 -0.85% -1.68%
Ardent Leisure 2.01 0.01 0.50% -1.47%
Western Areas 3.41 -0.01 -0.29% 51.56%
Sirtex Medical 29.80 0.01 0.03% 153.40%
Retail Food 0.84 0.02 1.83% -84.19%
GWA 3.64 0.04 1.11% 22.97%
APN Outdoor 5.21 -0.06 -1.14% 10.38%
Estia Health 3.44 -0.01 -0.29% 12.42%
Tassal 3.89 -0.01 -0.26% -13.17%
Syrah Resources 3.38 -0.02 -0.59% 25.93%
Greencross 4.28 0.03 0.71% -28.43%
Mayne Pharma 0.74 0.01 0.68% -33.48%
Myer 0.45 0.02 4.65% -51.09%
National Storage REIT 1.55 0.01 0.32% 6.55%
Vocus Communications 2.36 -0.09 -3.67% -13.24%
ResMed 13.44 -0.10 -0.74% 46.56%
Galaxy Resources 3.24 -0.13 -3.86% 38.46%
Resolute Mining Ltd 1.16 -0.02 -1.70% -6.10%
Healthscope 2.48 0 0% 17.54%
News 21.55 -0.06 -0.28% 21.07%
Link Administration Holdings Ltd 7.10 -0.02 -0.28% -6.34%
WiseTech Global Ltd 13.82 -0.03 -0.22% 93.56%
SpeedCast International Ltd 5.94 -0.02 -0.34% 51.15%
Orocobre Ltd 6.06 0.15 2.54% 67.17%
Gateway Lifestyle Group 1.72 0.01 0.58% -21.10%
Domain Holdings Australia Ltd 3.38 -0.07 -2.03% -8.40%
St Barbara Ltd 4.57 -0.09 -1.93% 55.44%
oOh!Media Ltd 5.36 -0.11 -2.01% 18.85%
Cleanaway Waste Management Ltd 1.58 -0.03 -1.86% 27.14%
Lynas Corporation Ltd 2.31 0 0% 181.71%
Eclipx Group Ltd 3.48 0.16 4.82% -5.95%
Webjet Ltd 12.00 -0.22 -1.80% -0.06%
Chorus Ltd 3.66 -0.02 -0.54% -11.81%
Janus Henderson Group PLC 43.83 -0.42 -0.95% 5.87%
HT&E Ltd 2.30 -0.09 -3.77% -6.88%
a2 Milk Company Ltd 10.26 -0.49 -4.56% 216.67%
Sigma Healthcare Ltd 0.73 -0.02 -2.68% -38.56%
Viva Energy Reit Ltd 2.01 0.01 0.50% -16.60%
Aconex Ltd 7.79 0 0% 75.85%
Saracen Mineral Holdings Ltd 2.04 -0.04 -1.92% 92.45%
CYBG PLC 5.39 -0.09 -1.64% 13.47%
NEXTDC Ltd 7.62 -0.04 -0.52% 74.77%
Charter Hall Long WALE REIT 4.11 -0.03 -0.72% 1.83%
Infigen Energy Ltd 0.74 -0.01 -0.67% -18.68%
Nanosonics Ltd 2.46 -0.10 -3.91% -16.04%
Pilbara Minerals Ltd 0.94 -0.02 -1.58% 133.75%
Iron Mountain Inc 42.65 -0.60 -1.39% -9.64%
Reliance Worldwide Corporation Ltd 4.72 -0.07 -1.46% 40.06%

Preis Tag Jahr
ASX 200 6087 -6.90 -0.11% 5.48%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.