Australien - Börse



Preis Tag Jahr
ASX 200 5707 -44.56 -0.77% 5.53%
Preis Tag Jahr
News 18.4 0.02 0.1% 8.04%
Henderson 4.13 0 0% -23.09%
Healthscope 2 -0.07 -3.38% -33.33%
Commonwealth Bank 78.89 -1.25 -1.55% 0.9%
BHP Billiton 23.84 -0.17 -0.7% 23.9%
Westpac Banking 30.02 -0.4 -1.31% -2.78%
Rio Tinto 62.67 -0.97 -1.52% 39.98%
ANZ Banking 27.69 -0.53 -1.87% 7.78%
National Australia Bank 29.27 -0.46 -1.54% 7.41%
Telstra 4.44 -0.04 -0.89% -21.69%
Wesfarmers 42.55 -0.07 -0.16% 2.53%
CSL 132.88 0.79 0.59% 14.14%
Woolworths 25.88 -0.17 -0.65% 15.58%
Macquarie 87.75 -1.07 -1.2% 18%
Woodside Petroleum 32.58 -0.28 -0.85% 16.06%
Scentre 4.21 -0.05 -1.17% -9.85%
Transurban 12.37 0.11 0.89% 3.25%
Brambles 10.6 0.12 1.14% -17.82%
Amcor 15.49 0.04 0.25% -5.66%
Newcrest Mining 20.89 -0.05 -0.23% 10.99%
Ramsay Health Care 68.98 -1.21 -1.72% -5.15%
Suncorp 13.95 -0.08 -0.57% 7.8%
AMP 5.07 -0.08 -1.55% -11.05%
Fortescue Metals 4.7 -0.15 -3.09% 57.71%
Sydney Airport 7.26 0 0% 0.27%
QBE 12.96 -0.08 -0.61% 4.26%
Insurance Australia 6.23 -0.04 -0.63% 5.23%
South32 2.71 0.01 0.37% 69.37%
AGL Energy 26.65 -0.44 -1.62% 43.58%
Goodman 8.59 0.01 0.11% 20.13%
Oil Search 7.23 -0.09 -1.22% 5.08%
Stockland 4.68 -0.01 -0.21% 1.29%
Aurizon 5.5 -0.03 -0.54% 21.95%
Aristocrat Leisure 21.24 -0.03 -0.14% 66.71%
Crown Resorts 12.94 -0.01 -0.07% 6.15%
Cimic 40.66 -0.19 -0.46% 7.5%
Caltex Australia 32.96 0.31 0.94% -0.27%
ASX 51.58 -0.3 -0.57% 15.85%
APA 9.49 -0.09 -0.93% 7.71%
James Hardie 19.61 -0.1 -0.5% -6.97%
Sonic Healthcare 22.68 0.11 0.48% 5.48%
GPT 5.21 -0.03 -0.57% -4.22%
Dexus Property 10.27 0.02 0.19% 17.37%
Lend Lease 16.54 -0.05 -0.3% 22.15%
Mirvac 2.27 -0.01 -0.43% 14.93%
Cochlear 146.82 -0.74 -0.5% 21.98%
Treasury Wine Estates 13 0.02 0.15% 23.69%
Coca Cola Amatil 9.29 -0.11 -1.17% 4.61%
REA 64.5 -0.78 -1.19% 15.63%
Medibank 2.75 -0.06 -2.13% -13.52%
Origin Energy 7.99 0.06 0.75% 38.23%
Fletcher Building 7.32 -0.09 -1.21% -10.62%
Santos 3.43 -0.05 -1.43% -24.78%
Qantas Airways 5 0.04 0.8% 61.29%
TPG Telecom 5.92 -0.1 -1.66% -51.67%
Spark New Zealand 3.57 0.02 0.56% 3.77%
Orica 19.64 0.18 0.92% 42.21%
Dominos Pizza 59.19 -2.36 -3.83% -14.34%
Computershare 14.5 -0.12 -0.82% 34.75%
Harvey Norman 3.69 0 0% -19.07%
Challenger 12.93 -0.23 -1.74% 36.82%
Tatts 4.26 -0.03 -0.69% 7.57%
Ausnet Services 1.7 -0.02 -1.44% 8.25%
SEEK 17.4 -0.22 -1.24% 7.67%
Boral 6.73 -0.04 -0.59% 6.52%
Bendigo And Adelaide Bank 11.08 -0.28 -2.46% 8.09%
Incitec Pivot 3.44 -0.08 -2.27% 1.77%
Star Entertainment 5.21 -0.02 -0.38% -7.62%
BlueScope Steel 11.42 0.05 0.43% 86.9%
Tabcorp 4.62 0 0% 4.76%
Alumina 1.89 -0.01 -0.78% 32.05%
Bank Of Queensland 10.95 -0.28 -2.49% -6.64%
Spark Infrastructure 2.69 0 0% 16.95%
Orora 2.82 -0.03 -1.05% 1.8%
Duet 2.99 0 0% 33.48%
APN News and Media 2.48 0.12 5.08% -32.29%
Flight Centre Travel 36.1 0.43 1.2% 11.93%
Ansell 23.08 -0.4 -1.7% 19.52%
Adelaide Brighton 5.46 -0.06 -1.08% -3.01%
Magellan Financial 25.22 0.11 0.43% 3.27%
Platinum Asset Management 4.36 -0.07 -1.58% -32.61%
carsales.com 11.07 -0.17 -1.51% -12.97%
Whitehaven Coal 2.55 0 0% 200%
JB Hi-Fi 23.09 -0.03 -0.12% -0.87%
ALS 6.88 0.28 4.24% 64.98%
Seven Group 11.07 0.01 0.09% 98.38%
Investa Office Fund 4.68 -0.03 -0.63% 9.34%
DuluxGroup 7.04 0.05 0.71% 9.48%
SKYCITY 4.21 0.07 1.69% -6.44%
IOOF 8.97 -0.14 -1.53% 8.33%
BT Investment Management 11.3 -0.12 -1.05% 14.37%
Iluka Resources 9.14 -0.19 -2.03% 40.61%
Qube Holdings 2.63 -0.02 -0.75% 11.91%
Downer Group 6.45 0.03 0.46% 64.96%
Northern Star Resources 4.67 -0.1 -2.09% 11.19%
Premier Investments 12.25 -0.02 -0.16% -20.45%
Nufarm 9.88 -0.03 -0.3% 26.34%
Macquarie Atlas Roads 5.76 -0.13 -2.2% 10.13%
WorleyParsons 12.46 0.02 0.16% 88.21%
Evolution Mining 2.42 -0.05 -2.02% 23.26%
MYOB 3.49 -0.01 -0.28% 1.45%
Fairfax Media 1.25 -0.01 -0.79% 36.61%
Perpetual 52.86 -0.79 -1.47% 21.26%
Primary Health Care 3.64 -0.04 -1.08% -5.69%
Blackmores 104.6 -2.37 -2.21% -30.95%
Mineral Resources 9.93 -0.15 -1.48% 23.35%
Charter Hall 5.75 -0.03 -0.51% 8.28%
Super Retail 7.36 -0.01 -0.13% -20.26%
Navitas 4.38 -0.01 -0.22% -19.33%
BWP 2.98 -0.01 -0.33% -18.35%
Metcash 2.04 0.02 0.99% 0.49%
Sims Metal Management 13.34 -0.24 -1.76% 62.68%
Trade Me 5.03 0.05 1% 12.02%
Pact Group 6.23 -0.09 -1.42% 10.07%
CSR 4.19 -0.04 -0.94% 15.1%
IRESS 11.93 -0.15 -1.24% -3.86%
GrainCorp 10.21 -0.14 -1.35% 14.59%
OZ Minerals 7.26 -0.06 -0.81% 32%
Technology One 5.65 -0.07 -1.22% 3.47%
Genworth Mortgage Australia 2.82 -0.03 -1.05% 5.61%
Sky Television 3.34 0 0% -18.73%
Steadfast 2.72 -0.07 -2.5% 38.77%
Regis Resources 3.19 -0.02 -0.62% 10.38%
Corporate Travel Management 21.76 0.04 0.18% 47.86%
Aveo 3.29 -0.02 -0.6% -1.49%
Sirtex Medical 11.83 -0.02 -0.16% -62.58%
Shopping Centres Australasia Property 2.32 -0.01 -0.42% 1.31%
Cromwell 0.95 -0.01 -1.03% -9.04%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Charter Hall Retail Reit 4.35 -0.02 -0.45% -9.37%
Abacus Property 3.49 -0.01 -0.28% 4.8%
InvoCare 14.76 -0.2 -1.33% 14.59%
Mayne Pharma 1.08 -0.01 -1.36% -28.11%
ARB 15.72 -0.08 -0.5% -5.01%
Automotive 2.94 -0.09 -2.97% -24.61%
Breville 10.19 -0.13 -1.25% 29.31%
Burson Auto Parts 5.06 -0.05 -0.97% -3.25%
Spotless 1.12 0 0% -2.18%
Regis Healthcare 4.21 0.04 0.95% -14.77%
Ardent Leisure 2.12 -0.01 -0.46% -5.77%
Southern Cross Media 1.12 -0.01 -0.88% -8.94%
G8 Education 3.39 0.03 0.89% -15.88%
Retail Food 5.27 -0.02 -0.37% -4.18%
Seven West Media 0.69 -0.01 -2.12% -34.28%
Altium 8.43 -0.24 -2.76% 31.3%
Australian Agricultural Company 1.86 -0.02 -1.06% 5.38%
Bega Cheese 5.97 -0.24 -3.86% -3.7%
Beach Energy 0.63 -0.02 -3.78% -6.61%
McMillan Shakespeare 13.56 -0.3 -2.16% -8.74%
Independence Group 3.47 0.02 0.57% 23.48%
GUD 12 -0.31 -2.51% 35.9%
Monadelphous 13.01 -0.04 -0.3% 77.24%
Mantra Group 2.92 -0.06 -2.01% -26.63%
Nine Entertainment 1.21 -0.01 -1.21% 1.25%
Credit Corp Group 17.64 0.02 0.11% 44.47%
Asaleo Care 1.41 -0.03 -2.07% -29.25%
Sandfire 6.05 -0.04 -0.65% 8.22%
Village Roadshow 3.61 -0.13 -3.47% -30.71%
GWA 2.9 -0.02 -0.68% 22.36%
Greencross 5.65 -0.17 -2.92% -26.43%
Myer 0.83 0 -0.59% -25.11%
FlexiGroup 1.66 0.01 0.91% -24.88%
Ainsworth Game Technology 2.14 -0.05 -2.28% -11.2%
Syrah Resources 2.59 0.01 0.38% -51.85%
Western Areas 2.14 -0.05 -2.28% 6.46%
Vocus Communications 2.99 0.04 1.35% -67.68%
Tassal 4.37 -0.1 -2.23% 4.54%
Virtus Health 5.59 -0.05 -0.88% -21.59%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.77 0.04 2.3% 30.51%
Japara Healthcare 2.1 0 0% -24.73%
Estia Health 3.05 0.07 2.34% -45.34%
Cover-More 1.89 0 0% 30.69%
Select Harvests 4.1 -0.24 -5.53% -38.8%
Karoon Gas 1.4 0 -0.35% -1.4%
Cabcharge Australia 2.58 -0.02 -0.76% -18.61%
Ozforex 1.6 -0.03 -1.84% -31.91%
Mesoblast 2.07 0.01 0.48% 6.7%
Kathmandu 1.85 0.02 1.36% 29.72%
National Storage REIT 1.46 -0.01 -0.67% -20.68%
AWE 0.44 0 -1.12% -49.13%
Liquefied Natural Gas 0.65 -0.02 -2.98% 13.04%
Senex Energy 0.29 0 -0.67% 1.72%
Paladin Energy 0.05 0 0% -75.11%
Cardno 1.36 -0.01 -0.72% 99.64%
Slater & Gordon 0.09 0 -3.12% -80.62%
MMA Offshore 0.18 -0.01 -6.49% -57.14%
Sundance Energy Australia 0.06 0 -9.21% -48.88%
ResMed 9.4 0 0% 15.33%



Australien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 0.74 0.74 1.10 0.48 [+]
Börse 5707.10 5751.66 6828.70 1358.50 Punkte [+]
10-jährige Staatsanleihen 2.42 2.41 16.50 1.83 Percent [+]
2 Jahr Hinweis Yield 1.58 1.60 5.26 1.43 Percent [+]
5 Jahre Hinweis Yield 1.95 1.98 5.50 1.48 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.