Ok
width
height
Crude oil

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
45.1300 0.15 -0.33% -1.27% 15.27% -26.25% 2020-12-03
Brent
USD/Bbl
48.1600 0.09 -0.19% 0.75% 16.81% -27.46% 2020-12-03
Erdgas
USD/MMBtu
2.5760 0.20 -7.30% -11.99% -15.43% 19.91% 2020-12-03
Benzin
USD/Gal
1.2427 0.00 0.23% -1.86% 12.15% -27.62% 2020-12-03
Heizöl
USD/Gal
1.3657 0.00 -0.04% -0.21% 16.38% -32.60% 2020-12-03
Ethanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Naphtha
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propan
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uran
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,841.35 10.34 0.56% 1.70% -3.25% 20.49% 2020-12-03
Silber
USD/t.oz
24.022 0.08 -0.33% 2.44% 0.47% 33.31% 2020-12-03
Platinum
USD/t.oz
1,027.22 12.76 1.26% 6.81% 18.16% 6.67% 2020-12-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,162.0000 7.00 0.61% -1.75% 7.89% 21.41% 2020-12-03
Weizen
USd/Bu
572.7500 5.00 -0.87% -2.55% -5.49% 2.03% 2020-12-03
Palmöl
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Käse
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Milch
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Gummi
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Orangensaft
USd/Lbs
126.30 0.65 0.52% -1.86% 10.11% 33.16% 2020-12-03
Kaffee
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Holzpreis
USD/1000 board feet
649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Hafer
USd/Bu
298.2500 8.50 2.93% 4.37% 0.76% 0.08% 2020-12-03
Wolle
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Baumwolle
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Reis
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Raps
CAD/T
585.90 6.30 1.09% 1.47% 8.32% 24.26% 2020-12-03
Zucker
USd/Lbs
14.84 0.24 1.64% 0.14% 1.30% 13.02% 2020-12-03
Tee
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Mais
USd/BU
419.5000 0.50 0.12% -1.41% 3.52% 8.33% 2020-12-03

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Mastrind
USd/Lbs
141.7750 0.03 -0.02% 1.14% 4.15% -1.99% 2020-12-03
Lebendrind
USd/Lbs
110.5750 0.13 -0.11% -0.05% 2.50% -11.94% 2020-12-03
Lebendschwein
USd/Lbs
67.0750 0.73 1.09% 1.82% 1.09% -6.25% 2020-12-03
Geflügel
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.4930 0.01 0.39% 4.04% 12.79% 23.99% 2020-12-03
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Stahl
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Kohle
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
2,401.82 2.71 0.11% 0.77% 4.94% 23.84% 2020-12-03
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Führen
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminum
USD/T
2,033.75 15.90 -0.78% 2.94% 6.79% 12.70% 2020-12-03
Zinn
USD/T
18,852.50 102.50 0.55% 0.32% 3.59% 9.67% 2020-12-03
Zink
USD/T
2,762.25 11.75 0.43% -0.04% 6.74% 19.58% 2020-12-03
Nickel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdän
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Eisenerz
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodym
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Eisenerz 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb-Index
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
LME Index
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02