Ok
width
height
 Preview
Crude oil

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 66.2600 2.43 3.81% 7.74% 14.30% 36.56% 2021-03-05
Brent
USD/Bbl
 69.5300 2.79 4.18% 7.93% 14.81% 34.23% 2021-03-05
Erdgas
USD/MMBtu
2.6990 0.04 -1.60% -2.60% -6.35% 6.30% 2021-03-05
Benzin
USD/Gal
 2.0732 0.08 3.77% 6.29% 23.79% 47.03% 2021-03-05
Heizöl
USD/Gal
 1.9479 0.05 2.75% 5.69% 11.45% 31.26% 2021-03-05
Ethanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Naphtha
USD/T
 604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propan
USD/Gal
 0.97 0.00 0.01% 6.16% 12.35% 50.29% 2021-03-05
Uran
USD/Lbs
 27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,700.91 3.72 0.22% -1.88% -7.06% -10.31% 2021-03-05
Silber
USD/t.oz
 25.244 0.06 -0.25% -5.17% -7.37% -4.23% 2021-03-05
Platinum
USD/t.oz
 1,129.75 3.75 0.33% -4.96% -2.34% 5.99% 2021-03-05

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,436.7500 18.00 1.27% 2.79% 3.55% 9.13% 2021-03-05
Weizen
USd/Bu
 654.0000 4.25 0.65% -0.15% -0.27% 2.11% 2021-03-05
Palmöl
MYR/T
 3,741.00 10.00 0.27% -0.03% 8.91% 3.92% 2021-03-05
Käse
USD/Lbs
 1.6130 0.01 0.62% 1.90% 2.02% -2.00% 2021-03-05
Milch
USD/CWT
 16.30 0.08 0.49% 4.29% 4.42% 3.16% 2021-03-05
Gummi
JPY/Kg
 269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
Orangensaft
USd/Lbs
 110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kaffee
USd/Lbs
 128.50 2.65 -2.02% -7.55% 3.55% 0.19% 2021-03-05
Holzpreis
USD/1000 board feet
 970.40 10.60 -1.08% -2.53% 3.23% 11.14% 2021-03-05
Hafer
USd/Bu
 375.7500 15.25 4.23% -0.20% 5.85% 4.16% 2021-03-05
Wolle
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Baumwolle
USd/Lbs
 86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Reis
USD/cwt
 12.9450 0.18 -1.37% 1.09% -0.42% 5.76% 2021-03-05
Raps
CAD/T
 817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Zucker
USd/Lbs
 16.38 0.12 0.74% -6.56% 0.68% 5.75% 2021-03-05
Tee
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
 564.0000 17.75 3.25% 1.53% 0.04% 16.53% 2021-03-05

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 19.33 0.00 0.00% -0.21% -1.93% 6.56% 2021-03-05
Mastrind
USd/Lbs
 134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Lebendrind
USd/Lbs
 119.0500 0.50 0.42% -0.79% 2.12% 3.50% 2021-03-05
Lebendschwein
USd/Lbs
 87.2500 0.05 -0.06% 0.11% 20.89% 24.16% 2021-03-05
Geflügel
BRL/Kgs
 6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.1010 0.16 4.03% 0.09% 11.26% 16.57% 2021-03-05
Lithium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitumen
CNY/T
 3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Stahl
CNY/T
 4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kohle
USD/T
 81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
Palladium
USD/t.oz
 2,338.96 0.54 -0.02% 0.94% 0.34% -4.44% 2021-03-05
Kobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Führen
USD/T
 1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminum
USD/T
 2,182.00 48.50 2.27% 1.09% 7.84% 10.16% 2021-03-05
Zinn
USD/T
 24,295.00 1,020.00 4.38% -3.49% 5.64% 19.59% 2021-03-05
Zink
USD/T
 2,772.00 32.25 1.18% -0.47% 4.80% 0.76% 2021-03-05
Nickel
USD/T
 16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybdän
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Eisenerz
USD/T
 174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda
CNY/T
 1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Neodym
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Eisenerz 62% Fe
USD/T
 173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rhodium
USD/t oz.
 29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
LME Index
Index Points
 3,772.60 0.00 0.00% -2.69% 6.54% 10.49% 2021-03-05
S&P GSCI
Index Points
 2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05