Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Ok
width
height
 Preview
Crude oil
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.3647 0.18 -0.34% -5.22% -13.09% -1.60% 2020-01-29
Brent 59.7820 0.26 0.44% -5.42% -10.25% -3.03% 2020-01-29
Erdgas 1.8710 0.04 -2.11% -1.84% -13.63% -34.44% 2020-01-29
Benzin 1.5413 0.02 1.32% -2.93% -11.16% 11.50% 2020-01-29
Heizöl 1.7123 0.01 -0.55% -4.71% -15.87% -9.80% 2020-01-29
Ethanol 1.3539 0.03 2.08% 3.74% -3.42% 6.86% 2020-01-29
Naphtha 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uran 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,573.01 3.94 0.25% 0.92% 3.81% 19.21% 2020-01-29
Silber 17.4136 0.04 -0.21% -2.86% -2.82% 8.42% 2020-01-29
Platinum 972.25 13.34 -1.35% -3.91% 1.51% 19.29% 2020-01-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.3310 2.78 -0.31% -2.50% -6.05% -3.22% 2020-01-29
Weizen 561.2210 9.23 -1.62% -2.80% 1.10% 8.61% 2020-01-29
Baumwolle 70.32 0.04 -0.06% -1.14% 1.09% -5.43% 2020-01-29
Reis 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Käse 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Palmöl 2,169.00 212.00 -8.90% -18.12% -22.84% -1.59% 2020-01-29
Milch 17.05 0.01 0.06% 0.00% -11.75% 21.53% 2020-01-29
Gummi 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Orangensaft 97.00 0.65 0.67% 0.73% 2.00% -17.09% 2020-01-29
Kaffee 102.80 2.25 -2.14% -7.39% -22.21% 0.69% 2020-01-29
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Raps 463.00 1.20 0.26% -3.12% -1.22% -4.26% 2020-01-29
Holzpreis 428.80 1.70 0.40% 0.85% 6.09% 2.95% 2020-01-29
Zucker 14.51 0.03 -0.21% -1.02% 7.24% 15.80% 2020-01-29
Kakao 2,734.00 31.00 1.15% -2.46% 11.00% 25.64% 2020-01-29
Hafer 307.5442 1.64 0.54% -1.86% 5.22% 8.96% 2020-01-29
Mais 384.8257 1.42 -0.37% -0.70% -1.00% 0.94% 2020-01-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.0462 0.53 -0.44% -3.48% -3.58% -3.25% 2020-01-29
Lebendschwein 64.6908 1.97 -2.96% -4.59% -9.82% 12.60% 2020-01-29
Rindfleisch 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Geflügel 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Mastrind 135.2884 0.12 0.09% -5.30% -6.33% -4.98% 2020-01-29

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5579 0.03 -1.08% -7.88% -9.22% -7.76% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,282.85 6.42 -0.28% -7.65% 19.73% 67.73% 2020-01-29
Kohle 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Führen 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminum 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Zinn 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zink 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nickel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Eisenerz 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Eisenerz 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lithium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb-Index 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
LME Index 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28