Crude oil
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 60.1518 0.20 0.33% 2.63% 5.05% -6.45% 2019-03-21
Brent 68.2421 0.38 -0.55% 1.51% 1.67% -0.97% 2019-03-21
Erdgas 2.8104 0.00 -0.14% -1.56% 3.44% 7.39% 2019-03-21
Benzin 1.9218 0.01 0.47% 3.91% 19.28% -4.37% 2019-03-21
Heizöl 1.9940 0.01 -0.66% 0.46% -1.83% 0.08% 2019-03-21
Ethanol 1.4216 0.01 0.85% 4.91% 5.62% -4.01% 2019-03-21
Naphtha 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uran 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,308.25 5.29 -0.40% 0.94% -1.47% -1.53% 2019-03-21
Silber 15.4731 0.01 0.06% 1.93% -2.78% -5.42% 2019-03-21
Platinum 869.55 10.55 1.23% 6.24% 3.46% -8.18% 2019-03-21
Palladium 1,606.51 3.01 0.19% 3.11% 7.28% 63.93% 2019-03-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.8433 5.25 0.58% 2.40% 0.07% -11.55% 2019-03-21
Weizen 466.2777 1.00 0.22% 4.02% -4.21% 2.31% 2019-03-21
Baumwolle 77.43 1.93 2.56% 4.21% 7.78% -5.75% 2019-03-21
Reis 11.0448 0.11 0.96% 4.44% 8.39% -10.30% 2019-03-21
Käse 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
Palmöl 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Milch 15.04 0.10 0.67% 0.60% 7.81% 5.84% 2019-03-21
Orangensaft 130.90 0.80 0.61% 4.80% 7.91% -3.75% 2019-03-21
Holzpreis 385.50 4.40 1.15% -1.81% -2.87% -20.48% 2019-03-21
Raps 465.10 0.40 0.09% 1.95% -1.82% -10.40% 2019-03-21
Zucker 12.51 0.23 -1.81% 0.81% -6.43% -2.04% 2019-03-21
Kaffee 94.80 0.05 0.05% 0.90% -1.71% -20.34% 2019-03-21
Hafer 276.9805 2.50 0.91% 6.53% 2.21% 21.08% 2019-03-21
Kakao 2,130.00 13.00 -0.61% -3.23% -6.13% -15.98% 2019-03-21
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Wolle 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Tee 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Mais 376.3155 5.00 1.35% 4.10% 0.28% 0.08% 2019-03-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.7292 0.13 0.10% 1.83% 0.82% 9.80% 2019-03-21
Lebendschwein 77.7800 4.05 5.49% 18.21% 40.27% 26.83% 2019-03-21
Rindfleisch 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Geflügel 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Mastrind 142.1832 0.18 0.12% 0.77% -0.50% 3.39% 2019-03-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9029 0.02 -0.60% 0.50% -1.96% -3.62% 2019-03-21
Bitumen 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Stahl 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Kohle 88.70 1.62 -1.79% -4.39% -5.08% -2.82% 2019-03-21
Kobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Führen 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminum 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Zinn 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zink 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Eisenerz 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Eisenerz 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
LME Index 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20
Crb-Index 193.16 1.69 0.88% 1.15% 0.92% -2.95% 2019-03-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.