Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Ok
width
height
 Preview
Crude oil

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 20.3400 1.17 -5.44% -12.93% -56.51% -66.98% 2020-03-30
Brent 22.3200 2.61 -10.47% -18.72% -57.12% -67.66% 2020-03-30
Erdgas 1.8950 0.13 7.18% 6.40% 1.55% -30.02% 2020-03-30
Benzin 0.6312 0.04 -6.41% 11.42% -59.00% -66.76% 2020-03-30
Heizöl 1.0223 0.06 -5.37% -4.90% -34.33% -48.58% 2020-03-30
Ethanol 0.9830 0.03 -2.58% 12.34% -16.10% -26.91% 2020-03-30
Naphtha 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propan 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uran 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,618.95 4.35 -0.27% 4.23% 1.69% 25.75% 2020-03-30
Silber 13.9100 0.49 -3.42% 1.93% -17.30% -7.91% 2020-03-30
Platinum 723.23 18.16 -2.45% 12.56% -15.94% -14.66% 2020-03-30

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 883.2500 3.75 -0.42% -0.06% -0.81% -1.37% 2020-03-30
Weizen 555.0000 3.00 -0.54% 0.00% 5.95% 19.94% 2020-03-30
Käse 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Palmöl 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Milch 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Orangensaft 119.15 0.95 0.80% 8.07% 12.72% -3.60% 2020-03-30
Wolle 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Tee 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Reis 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Gummi 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Raps 466.00 3.10 0.67% -0.32% 1.46% 2.06% 2020-03-30
Kaffee 118.90 3.05 2.63% -1.94% 3.71% 29.10% 2020-03-30
Holzpreis 297.60 13.70 -4.40% -7.06% -28.39% -18.62% 2020-03-30
Baumwolle 49.57 1.76 -3.43% -4.95% -21.91% -35.92% 2020-03-30
Kakao 2,260.00 3.00 0.13% 0.13% -17.76% -2.88% 2020-03-30
Zucker 10.68 0.42 -3.78% -3.26% -22.66% -15.71% 2020-03-30
Hafer 260.5000 1.50 -0.57% -1.14% 2.03% -6.46% 2020-03-30
Mais 346.7500 4.50 -1.28% -0.57% -7.70% -4.15% 2020-03-30

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Geflügel 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Mastrind 119.8000 1.10 -0.91% -4.33% -10.14% -17.63% 2020-03-30
Lebendrind 88.4250 1.40 -1.56% -4.43% -13.91% -29.92% 2020-03-30
Lebendschwein 60.1500 4.10 -6.37% -14.92% -21.82% -22.29% 2020-03-30

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Stahl 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Kohle 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,327.26 57.53 2.53% 35.37% -7.75% 63.89% 2020-03-30
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Führen 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminum 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Zinn 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Eisenerz 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodym 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Eisenerz 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
LME Index 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb-Index 128.82 2.69 -2.05% -2.70% -25.75% -33.38% 2020-03-30