Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 70.7800 0.49 0.70% 1.67% 7.11% 45.88% 2021-06-11
Brent
USD/Bbl
 72.6500 0.13 0.18% 1.06% 4.80% 40.25% 2021-06-11
Erdgas
USD/MMBtu
3.2820 0.13 4.26% 5.97% 10.54% 29.26% 2021-06-11
Benzin
USD/Gal
 2.1814 0.03 -1.22% -1.36% 0.94% 54.70% 2021-06-11
Heizöl
USD/Gal
 2.1207 0.02 -1.06% 0.04% 2.47% 42.90% 2021-06-11
Ethanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Naphtha
USD/T
 619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propan
USD/Gal
 0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uran
USD/Lbs
 32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,877.00 21.14 -1.11% -0.69% 3.39% -1.03% 2021-06-11
Silber
USD/t.oz
 27.892 0.07 -0.26% 0.40% 3.19% 5.82% 2021-06-11
Platinum
USD/t.oz
 1,146.04 4.92 -0.43% -1.37% -5.25% 7.51% 2021-06-11

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,507.7500 35.75 -2.32% -4.80% -9.20% 15.38% 2021-06-11
Weizen
USd/Bu
 680.2500 2.75 -0.40% -1.09% -9.87% 6.21% 2021-06-11
Holzpreis
USD/1000 board feet
 1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Palmöl
MYR/T
 3,663.00 181.00 -4.71% -11.29% -18.71% 1.75% 2021-06-11
Käse
USD/Lbs
 1.6430 0.01 0.55% -0.48% -9.33% -0.18% 2021-06-10
Milch
USD/CWT
 17.25 0.05 0.29% -0.35% -9.54% 9.18% 2021-06-11
Wolle
AUD/100Kg
 1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
Reis
USD/cwt
 12.8500 0.08 -0.62% -3.46% -6.38% 4.98% 2021-06-11
Tee
USD/Kgs
 3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Gummi
JPY/Kg
 245.50 1.40 -0.57% -1.80% -5.36% -8.67% 2021-06-11
Hafer
USd/Bu
 381.2500 7.00 -1.80% -3.42% 0.13% 5.68% 2021-06-11
Zucker
USd/Lbs
 17.61 0.05 -0.28% -0.56% -1.29% 13.69% 2021-06-11
Kakao
USD/T
2,350.00 33.00 -1.38% -2.45% -5.09% -9.72% 2021-06-11
Kaffee
USd/Lbs
 157.90 0.80 -0.50% -2.32% 6.94% 23.12% 2021-06-11
Orangensaft
USd/Lbs
 120.50 7.10 -5.56% -1.35% 5.61% -2.23% 2021-06-11
Baumwolle
USd/Lbs
 87.00 0.36 -0.41% 1.40% -1.39% 11.37% 2021-06-11
Raps
CAD/T
 865.00 6.80 -0.78% -4.36% -9.37% 37.41% 2021-06-11
Mais
USd/BU
 685.0000 14.00 -2.00% 0.33% -9.57% 41.53% 2021-06-11

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.65 0.00 0.00% 2.38% 1.82% 13.84% 2021-06-11
Geflügel
BRL/Kgs
 7.25 0.00 0.00% 2.55% 0.42% 20.63% 2021-06-11
Mastrind
USd/Lbs
 151.2250 2.83 1.90% 0.87% 10.59% 8.83% 2021-06-11
Lebendrind
USd/Lbs
 118.8000 1.23 1.04% 1.69% 0.17% 3.28% 2021-06-11
Lebendschwein
USd/Lbs
 122.6500 0.25 0.20% 2.64% 9.48% 74.53% 2021-06-11

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.5415 0.05 1.05% 0.09% -4.44% 29.06% 2021-06-11
Kohle
USD/T
 119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Stahl
CNY/T
 4,900.00 2.00 0.04% 1.03% -17.99% 16.11% 2021-06-11
Eisenerz
USD/T
 214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-11
Bitumen
CNY/T
 3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Kobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Führen
USD/T
 2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Aluminum
USD/T
 2,463.25 23.50 -0.95% 0.59% 0.15% 24.36% 2021-06-11
Zinn
USD/T
 31,552.50 285.00 0.91% 2.74% 6.34% 55.32% 2021-06-11
Zink
USD/T
 3,051.25 49.50 1.65% 1.51% 2.68% 10.91% 2021-06-11
Nickel
USD/T
 18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molybdän
USD/Kg
 34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Palladium
USD/t.oz
 2,775.99 0.32 -0.01% -2.43% -2.82% 13.41% 2021-06-11
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
Rhodium
USD/t oz.
 22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Soda
CNY/T
 1,846.00 20.00 1.10% 1.10% 4.89% 37.76% 2021-06-11
Neodym
CNY/T
 602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Eisenerz 62% Fe
USD/T
 213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 225.56 0.06 0.03% 0.93% 2.06% 26.51% 2021-06-11
LME Index
Index Points
 4,270.70 0.00 0.00% 0.33% -2.25% 25.08% 2021-06-11
S&P GSCI
Index Points
 2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11