Erdöl - Futures Contract - Preise1983-2021 Daten | 2022-2023 Prognose

Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Erdöl,Futures Contract,Preise,2020,2021,2022

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Erdöl	75.46	1.4700	1.99%	9.03%	85.86%	2021-09-27
Brent	79.45	1.2400	1.59%	10.00%	87.25%	2021-09-27
Erdgas	5.88	0.7440	14.47%	36.68%	110.14%	2021-09-27
Benzin	2.22	0.0325	1.49%	3.07%	77.46%	2021-09-27
Heizöl	2.30	0.0289	1.27%	7.40%	101.28%	2021-09-27
Ethanol	2.21	0	0%	-0.59%	65.94%	2021-09-27
Naphtha	678.82	1.54	0.23%	4.93%	84.44%	2021-09-27
Propan	1.28	-0.002	-0.13%	15.12%	158.18%	2021-09-24
Uran	44.30	-3.7500	-7.80%	32.63%	48.66%	2021-09-24
Methanol	3,301.00	142.00	4.50%	23.45%	75.21%	2021-09-27

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise. 1983-2021 Daten | 2022-2023 Prognose.

	Aktuell	Chg	%Chg
EURUSD	1.16953	0.0025	-0.22%
GBPUSD	1.37025	0.0035	0.26%
AUDUSD	0.72868	0.0032	0.44%
BTCUSD	43,186.58	18	-0.04%
NZDUSD	0.70116	0.0006	0.09%
USDJPY	111.00	0.2640	0.24%
USDCNY	6.45852	0.0047	-0.07%
USDCHF	0.92565	0.0005	0.06%
USDCAD	1.26275	0.0032	-0.25%
USDMXN	20.0957	0.0304	0.15%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0571	1.07%
USDRUB	72.5583	0.0392	-0.05%
DXY	93.412	0.0850	0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,880	82	0.24%
US500	4,442.24	13	-0.30%
USNDX	15,195	135	-0.88%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,598	66	0.43%
FR40	6,661	22	0.34%
IT40	26,136	167	0.64%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4700	1.51	2.04%
Brent	79.4300	1.34	1.72%
Erdgas	5.8590	0.72	13.99%
Benzin	2.2178	0.03	1.39%
Heizöl	2.2960	0.03	1.27%
Gold-	1,750.79	0.93	0.05%
Silber	22.632	0.22	0.97%
Kupfer	4.2825	0.00	-0.02%
Sojabohnen	1,285.2500	0.25	0.02%
Weizen	722.7500	1.00	-0.14%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	639.40	3.60	-0.56%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4871	0.035	0.03%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4450	0.050	0.05%
Deutschland	-0.2240	0.003	0.00%
Brasilien	11.0700	0.080	0.08%
Russland	7.3300	0.050	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italien	0.7976	0.015	0.01%
Frankreich	0.1200	0.007	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Südkorea	2.1680	0.011	0.01%
[+]