Crude oil
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.6773 0.65 1.12% -6.71% 10.39% -18.59% 2019-09-23
Brent 64.9743 0.69 1.07% -5.86% 11.08% -19.98% 2019-09-23
Erdgas 2.5136 0.02 -0.91% -6.24% 12.72% -17.26% 2019-09-23
Benzin 1.6866 0.01 0.51% -3.75% 4.34% -17.91% 2019-09-23
Heizöl 2.0024 0.02 0.86% -3.90% 11.72% -12.40% 2019-09-23
Ethanol 1.3553 0.01 -0.51% -3.05% 2.91% 8.42% 2019-09-23
Naphtha 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propan 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uran 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,518.38 1.35 -0.09% 1.37% -0.50% 26.69% 2019-09-23
Silber 18.2880 0.28 1.56% 2.45% 3.73% 28.57% 2019-09-23
Platinum 954.96 9.21 0.97% 1.93% 11.69% 15.89% 2019-09-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.0534 7.25 0.82% -0.99% 4.37% 5.95% 2019-09-23
Weizen 485.0000 0.75 0.15% -0.77% 2.54% -7.97% 2019-09-23
Baumwolle 58.98 0.15 -0.25% -4.24% 2.29% -25.09% 2019-09-23
Reis 12.2430 0.08 -0.65% 0.23% 9.12% 24.55% 2019-09-23
Palmöl 2,409.00 0.00 0.00% -1.59% 0.54% 12.73% 2019-09-23
Käse 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Milch 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Orangensaft 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kaffee 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Holzpreis 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Wolle 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Zucker 11.09 0.10 0.91% 1.84% -2.63% 6.84% 2019-09-20
Tee 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Raps 448.90 1.50 0.34% -0.84% 0.11% -8.26% 2019-09-23
Hafer 276.0292 0.25 0.09% -1.77% 4.95% 6.47% 2019-09-23
Kakao 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Mais 372.6008 1.50 0.40% -0.37% 3.93% 3.36% 2019-09-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Lebendschwein 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Geflügel 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Rindfleisch 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Mastrind 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5863 0.01 -0.25% -1.33% 1.82% -8.16% 2019-09-23
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Stahl 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Palladium 1,656.72 15.22 0.93% 3.25% 12.43% 56.44% 2019-09-23
Kohle 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Führen 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminum 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Zinn 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zink 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nickel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molybdän 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Eisenerz 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Eisenerz 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rhodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Lithium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Crb-Index 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
LME Index 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.