Crude oil
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.1833 0.85 1.59% -3.67% -21.67% -6.61% 2018-11-21
Brent 62.7427 0.34 0.54% -5.11% -21.40% -0.91% 2018-11-21
Erdgas 4.5726 0.06 1.26% -5.47% 45.72% 54.06% 2018-11-21
Benzin 1.5127 0.01 0.99% -3.07% -20.66% -14.44% 2018-11-21
Heizöl 1.9729 0.01 -0.67% -5.87% -14.89% 2.08% 2018-11-21
Ethanol 1.2614 0.01 0.88% 0.27% -0.13% -9.71% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,226.75 7.14 0.58% 1.31% 0.43% -5.05% 2018-11-21
Silber 14.4990 0.21 1.46% 2.60% -0.76% -15.46% 2018-11-21
Platinum 841.99 4.00 0.48% 0.89% 2.68% -10.26% 2018-11-21
Palladium 1,155.10 14.75 1.29% 2.75% 2.97% 15.14% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 886.0130 3.25 0.37% 1.78% 3.20% -11.15% 2018-11-21
Weizen 500.7550 1.00 -0.20% -0.45% -1.43% 18.45% 2018-11-21
Baumwolle 76.21 0.94 1.25% -0.24% -4.76% 7.73% 2018-11-21
Reis 10.7693 0.03 0.28% -1.20% -0.61% -13.04% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,839.00 39.00 2.17% 4.55% -14.27% -28.86% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Gummi 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Kaffee 110.05 0.60 -0.54% -2.31% -6.46% -11.64% 2018-11-21
Raps 479.10 1.90 0.40% 1.70% -2.52% -7.03% 2018-11-21
Holzpreis 360.90 4.90 1.38% 11.70% 13.35% -15.58% 2018-11-21
Orangensaft 139.50 0.30 0.22% 4.46% 1.16% -16.34% 2018-11-21
Zucker 12.67 0.21 1.69% 0.16% -8.32% -17.08% 2018-11-21
Hafer 292.1087 11.75 -3.87% 1.25% -1.15% 16.49% 2018-11-21
Wolle 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Kakao 2,092.00 52.00 -2.43% -3.06% -5.77% -1.27% 2018-11-21
Mais 361.5575 0.25 0.07% -1.48% -2.15% 4.72% 2018-11-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 116.2322 0.33 0.28% 1.42% 3.04% -2.37% 2018-11-21
Lebendschwein 58.7070 0.38 -0.64% 2.99% 10.40% -6.55% 2018-11-21
Rindfleisch 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Mastrind 147.9494 0.80 0.54% -0.69% -4.95% -3.13% 2018-11-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7808 0.01 0.51% 2.63% 0.24% -11.29% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kohle 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Führen 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Aluminum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Zinn 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Zink 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nickel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Eisenerz 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
LME Index 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Crb-Index 191.56 1.63 0.86% -1.39% -5.85% -1.46% 2018-11-21


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.