Erdöl - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 50.4666 0.02 0.04% 1.12% 5.64% 9.88% 2017-09-25
Brent 56.7453 0.16 -0.28% 2.28% 7.62% 19.84% 2017-09-25
Erdgas 2.9568 0.00 -0.14% -6.01% 1.09% -1.34% 2017-09-25
Benzin 1.6697 0.00 0.01% 0.06% -2.49% 19.06% 2017-09-25
Heizöl 1.8114 0.00 -0.24% 1.79% 10.78% 25.01% 2017-09-25
Ethanol 1.5140 0.00 0.20% -2.01% -0.39% -2.07% 2017-09-22
Naphtha 502.88 1.41 0.28% 1.12% 10.19% 27.79% 2017-09-22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% 2017-09-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,293.12 4.37 -0.34% -1.03% -1.25% -3.32% 2017-09-25
Silber 16.9607 0.02 -0.13% -1.45% -2.64% -12.64% 2017-09-25
Platinum 928.00 2.50 -0.27% -3.28% -5.98% -10.42% 2017-09-25
Palladium 919.97 3.47 0.38% -1.66% -1.43% 32.75% 2017-09-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 980.6021 2.50 -0.25% 1.33% 4.85% 3.74% 2017-09-25
Weizen 444.2881 4.50 -1.00% 0.18% 11.07% 12.19% 2017-09-25
Baumwolle 69.09 0.05 0.07% -1.48% -0.73% 0.01% 2017-09-22
Reis 12.3959 0.03 0.20% -3.20% -1.62% 28.59% 2017-09-25
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% 2017-09-22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% 2017-09-21
Milk 16.35 0.02 -0.12% 0.49% -0.97% -0.18% 2017-09-25
Kakao 1,983.00 38.00 -1.88% -1.29% 3.93% -30.47% 2017-09-22
Gummi 210.80 3.80 1.84% 0.96% -3.74% 26.99% 2017-09-25
Orangensaft 146.80 5.45 -3.58% -2.65% 8.86% -27.58% 2017-09-22
Kaffee 134.45 0.55 -0.41% -3.96% 6.50% -11.20% 2017-09-22
Holzpreis 393.10 4.70 1.21% -0.53% 7.43% 20.18% 2017-09-22
Hafer 246.8950 1.50 -0.60% 4.62% 3.41% 39.49% 2017-09-25
Wolle 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-22
Raps 492.60 2.20 -0.44% 0.55% -1.87% 5.39% 2017-09-25
Zucker 13.98 0.07 -0.50% -3.92% 2.27% -36.83% 2017-09-22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-22
Mais 351.9255 1.50 -0.42% 0.12% 4.74% 6.97% 2017-09-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 111.5750 1.48 1.34% 3.55% 5.61% 4.01% 2017-09-22
Rindfleisch 9.74 0.00 0.00% 9.07% 6.45% 2.85% 2017-09-22
Mastrind 153.4000 0.23 0.15% 2.11% 8.31% 12.11% 2017-09-22
Lebendschwein 55.7000 1.63 -2.83% -8.65% -12.35% 3.15% 2017-09-22
Poultry 3.59 0.00 0.00% -1.37% 4.36% -20.04% 2017-09-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9300 0.01 0.19% 0.07% -1.69% 33.64% 2017-09-25
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% 2017-09-22
Stahl 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% 2017-09-22
Kobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-22
Führen 2,486.50 31.00 -1.23% 9.12% 7.17% 26.04% 2017-09-22
Aluminum 2,158.00 13.00 -0.60% 0.98% 3.70% 36.84% 2017-09-22
Zinn 20,525.00 75.00 0.37% -0.73% 0.12% 5.39% 2017-09-22
Zink 3,031.00 69.50 -2.24% -0.98% -3.02% 31.78% 2017-09-22
Nickel 10,342.00 588.50 -5.38% -13.13% -8.18% 0.78% 2017-09-22
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-22
Eisenerz 62.00 3.00 -4.62% -15.65% -19.48% 9.73% 2017-09-22
Kohle 97.30 0.00 0.00% -1.92% -1.07% 35.23% 2017-09-22
Lithium 138.38 2.87 -2.03% 0.27% 15.36% 56.03% 2017-09-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,502.00 32.00 2.18% 8.45% 22.91% 59.62% 2017-09-22
Crb-Index 185.88 0.18 0.10% -0.24% 3.46% 1.00% 2017-09-22
LME Index 3,149.60 0.00 0.00% 4.45% 9.56% 30.87% 2017-09-22
S&P GSCI 2,318.58 4.52 0.20% 2.36% 5.60% 1.44% 2017-09-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.