Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.

Ok
width
height
Crude oil

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.7400 0.45 -1.09% 2.83% 7.32% -28.25% 2020-07-16
Brent 43.3200 0.46 -1.05% 2.29% 6.88% -31.95% 2020-07-16
Erdgas 1.7200 0.07 -3.64% -3.53% 5.46% -25.35% 2020-07-16
Benzin 1.2286 0.03 -2.35% -1.77% 1.79% -34.60% 2020-07-16
Heizöl 1.2259 0.02 -1.41% 0.25% 4.43% -35.23% 2020-07-16
Ethanol 1.1800 0.01 0.85% -15.41% 2.97% -20.16% 2020-07-16
Naphtha 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propan 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uran 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,797.30 15.20 -0.84% -0.37% 3.96% 25.98% 2020-07-16
Silber 19.1755 0.27 -1.37% 2.71% 9.69% 20.07% 2020-07-16
Platinum 824.88 7.16 -0.86% -1.02% 0.75% -2.15% 2020-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 893.0000 5.75 0.65% -0.50% 2.53% 1.19% 2020-07-16
Weizen 535.0000 16.25 -2.95% 1.76% 9.46% 5.84% 2020-07-16
Käse 2.5630 0.01 -0.43% 0.12% 16.77% 41.84% 2020-07-16
Palmöl 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Milch 24.22 0.09 -0.37% 0.21% 16.72% 39.92% 2020-07-16
Reis 11.8450 0.15 -1.21% -27.40% -24.70% 0.25% 2020-07-16
Gummi 148.90 1.90 1.29% 3.47% 6.81% -35.20% 2020-07-16
Wolle 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Tee 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Kakao 2,279.00 26.00 1.15% 2.61% -3.43% -5.98% 2020-07-16
Zucker 11.73 0.09 -0.76% -0.93% -3.14% -0.51% 2020-07-16
Raps 480.00 2.00 0.42% 2.94% 1.42% 8.08% 2020-07-16
Holzpreis 523.40 76.60 -12.77% 4.89% 36.91% 60.01% 2020-07-16
Orangensaft 122.25 2.55 -2.04% -4.94% 1.41% 18.63% 2020-07-16
Kaffee 96.20 0.25 0.26% -1.54% -0.05% -9.20% 2020-07-16
Baumwolle 62.62 0.03 0.05% -1.14% 2.09% 1.18% 2020-07-16
Hafer 280.2500 5.25 1.91% -16.09% -8.04% 0.72% 2020-07-16
Mais 330.2500 4.25 1.30% -5.71% 0.15% -24.25% 2020-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Geflügel 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Mastrind 142.9000 3.25 2.33% 6.28% 6.96% 1.65% 2020-07-16
Lebendrind 103.2250 1.93 1.90% 3.82% 7.05% -4.53% 2020-07-16
Lebendschwein 53.0500 5.73 12.10% 15.96% 6.74% -35.30% 2020-07-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8790 0.00 0.05% 1.89% 11.07% 6.24% 2020-07-16
Lithium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Bitumen 2,724.00 40.00 -1.45% -0.66% 9.57% -20.16% 2020-07-16
Stahl 3,687.00 29.00 -0.78% 0.74% -0.41% -10.51% 2020-07-16
Kohle 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Palladium 1,984.46 3.22 0.16% 2.15% 3.29% 29.07% 2020-07-16
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Führen 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Aluminum 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Zinn 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zink 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Nickel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Eisenerz 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Neodym 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Eisenerz 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Soda 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Crb-Index 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
LME Index 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15