Erdöl - Futures Contract - Preise1983-2022 Daten | 2023-2024 Prognose

Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Erdöl,Futures Contract,Preise,2021,2022,2023

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Erdöl	84.79	-0.4100	-0.48%	17.23%	62.22%	2022-01-21
Brent	87.62	-0.7000	-0.79%	16.39%	58.13%	2022-01-21
Erdgas	3.95	0.1580	4.16%	2.38%	61.57%	2022-01-21
Benzin	2.44	-0.0222	-0.90%	12.61%	57.42%	2022-01-21
Heizöl	2.69	0.0194	0.73%	17.05%	70.76%	2022-01-21
Kohle	225.00	-1.00	-0.44%	32.74%	161.93%	2022-01-21
Ethanol	2.18	-0.0050	-0.23%	-27.81%	39.74%	2022-01-21
Naphtha	771.78	1.06	0.14%	11.93%	54.09%	2022-01-20
Propan	1.15	0.004	0.34%	13.47%	33.87%	2022-01-20
Uran	46.00	-0.3000	-0.65%	4.66%	51.32%	2022-01-20
Methanol	2,740.00	-6.00	-0.22%	2.93%	13.98%	2022-01-21

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise. 1983-2022 Daten | 2023-2024 Prognose.


EURUSD	1.13439	0.0032	0.28%
GBPUSD	1.35529	0.0042	-0.31%
AUDUSD	0.71737	0.0041	-0.57%
BTCUSD	36,380.4	4,488	-10.98%
NZDUSD	0.67057	0.0069	-1.02%
USDJPY	113.664	0.3500	-0.31%
USDCNY	6.34002	0.0059	-0.09%
USDCHF	0.91093	0.0063	-0.69%
USDCAD	1.25734	0.0103	0.83%
USDMXN	20.4575	0.0402	-0.20%
USDINR	74.3827	0.0632	-0.08%
USDBRL	5.45850	0.0394	0.73%
USDRUB	77.4467	0.7492	0.98%
DXY	95.6337	0.1237	0.13%


US30	34,214	496	-1.43%
US500	4,389.62	93	-2.07%
USNDX	14,423	423	-2.85%
JP225	27,521	252	-0.91%
GB100	7,438	147	-1.94%
DE40	15,472	440	-2.77%
FR40	6,998	197	-2.73%
IT40	26,751	799	-2.90%
ES35	8,646	169	-1.92%
AU200	7,176	167	-2.27%
SHANGHAI	3,523	32	-0.91%
SENSEX	59,037	427	-0.72%
MOEX	3,439	77	-2.18%
CATSX	20,621	437	-2.07%


Apple	162.96	1.55	-0.94%
Tesla	952.29	43.98	-4.41%
Microsoft	297.96	3.64	-1.21%
Amazon	2,863.20	170.15	-5.61%
Facebook	306.39	10.18	-3.21%
Alibaba	128.11	0.37	0.29%
Visa	208.72	5.63	-2.63%
JPMorgan	144.94	2.72	-1.84%
Intel	52.26	0.22	0.42%
J&J	164.98	0.27	-0.16%
P&G	162.47	0.47	0.29%
Exxon Mobil	72.12	1.15	-1.56%
3M	173.05	0.52	-0.30%
GS	343.46	4.64	-1.33%


Erdöl	84.7900	0.72	-0.84%
Brent	87.6200	0.60	-0.68%
Erdgas	3.9520	0.16	4.16%
Benzin	2.4379	0.02	-0.90%
Heizöl	2.6912	0.02	0.73%
Gold-	1,834.87	3.49	-0.19%
Silber	24.272	0.16	-0.65%
Kupfer	4.5240	0.06	-1.28%
Sojabohnen	1,415.0000	10.75	-0.75%
Weizen	778.5000	11.75	-1.49%
Kohle	225.00	1.00	-0.44%
Stahl	4,731.00	3.00	0.06%
Eisenerz	129.00	0.00	0.00%
Holzpreis	1,143.70	45.00	-3.79%


Vereinigte Staaten Von Amerika	1.7705	0.041	-0.04%
Großbritannien	1.1710	0.056	-0.06%
Japan	0.1290	0.014	-0.01%
Australien	1.8800	0.101	-0.10%
Deutschland	-0.0630	0.036	-0.04%
Brasilien	11.2500	0.220	0.22%
Russland	9.4000	0.060	0.06%
Indien	6.6200	0.012	0.01%
Kanada	1.7920	0.041	-0.04%
Italien	1.3570	0.013	-0.01%
Frankreich	0.3290	0.034	-0.03%
Südafrika	9.2300	0.070	-0.05%
China	2.7130	0.013	-0.01%
Schweiz	-0.0090	0.005	0.01%