Crude oil
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.2564 0.41 -0.78% 0.36% 13.06% -20.23% 2019-01-24
Brent 60.5194 0.51 -0.83% -1.08% 11.11% -14.06% 2019-01-24
Erdgas 3.0489 0.08 2.52% -10.67% -13.95% -11.55% 2019-01-24
Benzin 1.3728 0.01 -0.73% -4.00% 3.19% -28.33% 2019-01-24
Heizöl 1.8731 0.01 -0.75% -0.60% 8.04% -11.46% 2019-01-24
Ethanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
Naphtha 455.58 2.61 -0.57% -1.58% -1.07% -23.36% 2019-01-23
Propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
Uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,280.36 1.66 -0.13% -0.86% 1.06% -4.99% 2019-01-24
Silber 15.2712 0.06 -0.36% -1.60% 1.59% -11.71% 2019-01-24
Platinum 796.00 2.00 0.25% -1.12% 0.18% -21.23% 2019-01-24
Palladium 1,348.68 1.68 0.12% -3.39% 8.41% 23.08% 2019-01-24
Mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 915.0763 1.25 0.14% 0.81% 5.18% -7.78% 2019-01-24
Weizen 528.9713 2.75 0.52% 2.17% 3.72% 21.74% 2019-01-24
Baumwolle 73.62 0.10 0.14% -1.01% 0.16% -10.09% 2019-01-24
Reis 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Palmöl 2,195.00 4.00 0.18% 3.49% 8.83% -11.85% 2019-01-24
Käse 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Milch 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Orangensaft 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kaffee 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Holzpreis 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Wolle 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Zucker 12.97 0.04 0.31% -1.52% 4.60% -2.04% 2019-01-23
Tee 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Raps 486.20 0.30 0.06% 0.62% 2.62% -1.98% 2019-01-24
Hafer 294.2642 0.50 -0.17% -0.50% 6.81% 12.74% 2019-01-24
Mais 379.3805 0.50 0.13% -0.16% 1.64% 6.79% 2019-01-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Lebendschwein 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Geflügel 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Rindfleisch 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Mastrind 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6792 0.02 -0.58% -0.77% -1.08% -16.33% 2019-01-24
Bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Stahl 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Kohle 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Aluminum 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Zinn 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Zink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Kobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Führen 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Nickel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Eisenerz 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Soda 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-23
Eisenerz 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Lithium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb-Index 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
LME Index 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.