Erdöl - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 62.0480 0.36 0.58% 4.83% -2.26% 14.78% 2018-02-20
Brent 65.2130 0.59 -0.90% 3.97% -5.13% 15.10% 2018-02-20
Erdgas 2.6327 0.03 1.10% 1.49% -18.34% 2.68% 2018-02-20
Benzin 1.7617 0.02 -0.99% 4.53% -6.30% 17.92% 2018-02-20
Heizöl 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Ethanol 1.4800 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-19
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,339.31 7.75 -0.58% 0.74% 0.42% 8.37% 2018-02-20
Silber 16.5809 0.08 -0.50% 0.19% -2.52% -7.58% 2018-02-20
Platinum 999.74 2.76 -0.28% 2.67% 0.48% 0.05% 2018-02-20
Palladium 1,029.50 3.50 -0.34% 4.52% -6.26% 32.16% 2018-02-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 1,038.3552 14.94 1.46% 2.63% 5.50% 1.18% 2018-02-20
Weizen 461.8894 4.16 0.91% 0.25% 8.49% 5.94% 2018-02-20
Baumwolle 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Reis 11.9910 0.03 -0.22% -2.98% -1.33% 27.16% 2018-02-20
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Palm Oil 2,515.00 15.00 -0.59% 0.20% 2.03% -16.83% 2018-02-20
Milk 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Hafer 265.4943 1.01 -0.38% -2.93% 0.19% 5.15% 2018-02-20
Raps 505.70 2.60 0.52% 0.36% 2.35% -2.13% 2018-02-20
Holzpreis 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Kakao 2,119.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-20
Zucker 13.29 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-20
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Kaffee 118.60 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-20
Gummi 184.80 12.60 7.32% 1.93% -9.59% -44.17% 2018-02-20
Orangensaft 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Wolle 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Mais 369.5474 2.05 0.56% 0.76% 4.99% 0.08% 2018-02-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Mastrind 148.1500 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-19
Poultry 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19
Rindfleisch 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Lebendschwein 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1771 0.28 9.75% 0.72% -0.01% 15.72% 2018-02-20
Stahl 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Kohle 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Führen 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Aluminum 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Zinn 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zink 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Nickel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Kobalt 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Eisenerz 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Lithium 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19
LME Index 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19
Crb-Index 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.