Erdöl - Futures Contract - Preise


Crude oil
width
height

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 69.9303 0.06 -0.09% -0.62% 5.27% 38.72% 2018-09-19
Brent 79.3818 0.19 0.24% -0.45% 9.93% 41.02% 2018-09-19
Erdgas 2.9274 0.01 -0.24% 3.48% -0.46% -5.38% 2018-09-19
Benzin 2.0196 0.01 0.59% -0.75% 0.22% 22.02% 2018-09-19
Heizöl 2.2406 0.00 0.17% -0.76% 6.00% 24.00% 2018-09-19
Ethanol 1.2601 0.01 -0.55% -0.39% -7.01% -18.07% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,202.10 4.99 0.42% -0.28% 1.00% -7.60% 2018-09-19
Silber 14.1750 0.08 0.56% -0.25% -3.65% -17.25% 2018-09-19
Platinum 818.00 8.26 1.02% 2.44% 3.09% -13.07% 2018-09-19
Palladium 1,013.50 4.00 0.40% 4.00% 11.31% 11.37% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Weizen 513.3912 3.50 0.69% 6.57% -5.32% 14.15% 2018-09-19
Baumwolle 78.56 0.59 -0.75% -5.07% -5.46% 12.16% 2018-09-19
Reis 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,153.00 15.00 -0.69% -1.91% -2.80% -22.72% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Orangensaft 146.80 5.70 -3.74% -6.62% -5.47% -5.11% 2018-09-18
Kaffee 92.00 1.45 -1.55% -4.37% -5.40% -31.32% 2018-09-18
Holzpreis 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Wolle 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Zucker 10.52 0.11 -1.03% -5.90% 4.26% -23.55% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Kakao 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Hafer 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Raps 484.90 1.50 -0.31% -1.38% -5.27% -1.62% 2018-09-19
Mais 343.6716 0.25 0.07% 0.64% -5.06% -1.81% 2018-09-19

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Lebendschwein 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Mastrind 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Rindfleisch 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7263 0.01 0.52% 2.55% 2.36% -7.57% 2018-09-19
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Stahl 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Führen 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Eisenerz 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Kohle 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Aluminum 1,999.00 0.00 0.00% -1.48% 0.44% -5.19% 2018-09-17
Zinn 19,045.00 25.00 -0.13% 0.11% 1.20% -7.76% 2018-09-17
Zink 2,299.50 10.50 -0.44% -0.88% -0.74% -24.65% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb-Index 196.16 0.96 0.49% -0.19% 0.94% 4.92% 2018-09-18
LME Index 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.