Erdöl - Futures Contract - Preise

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.0771 0.12 -0.21% -0.68% 0.42% 8.04% 2017-12-11
Brent 63.3867 0.11 0.18% 1.50% -0.51% 13.82% 2017-12-11
Erdgas 2.8396 0.07 2.38% -4.87% -10.34% -19.03% 2017-12-11
Benzin 1.7160 0.00 -0.22% 1.41% -4.29% 11.21% 2017-12-11
Heizöl 1.9292 0.00 -0.12% 1.83% -0.15% 15.40% 2017-12-11
Ethanol 1.3290 0.01 1.06% -1.56% -7.71% -21.03% 2017-12-08
Naphtha 575.99 7.55 1.33% 0.32% -0.41% 26.53% 2017-12-08
Propane 0.98 0.00 0.01% -1.39% 0.73% 56.84% 2017-12-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,251.71 2.69 0.22% -1.91% -2.03% 7.71% 2017-12-11
Silber 15.8842 0.02 0.14% -2.67% -6.79% -6.95% 2017-12-11
Platinum 887.00 0.60 -0.07% -3.95% -4.81% -4.76% 2017-12-11
Palladium 1,013.50 7.03 0.70% 2.17% 2.40% 40.39% 2017-12-11

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 984.4221 6.00 -0.61% -1.41% 2.17% -4.52% 2017-12-11
Weizen 388.1287 3.75 -0.96% -4.58% -8.51% -6.98% 2017-12-11
Baumwolle 73.57 0.15 -0.20% -1.95% 6.81% 2.62% 2017-12-11
Reis 12.0482 0.02 -0.14% -3.46% 8.18% 23.32% 2017-12-11
Cheese 1.6530 0.01 0.49% 1.97% -5.54% -6.93% 2017-12-08
Palm Oil 2,370.00 16.00 -0.67% -4.44% -13.82% -25.68% 2017-12-11
Milk 15.58 0.02 -0.13% 1.37% -7.26% -9.26% 2017-12-11
Kakao 1,840.00 8.00 0.44% -9.80% -16.29% -19.37% 2017-12-08
Gummi 202.90 9.20 4.75% 2.17% 7.35% -19.00% 2017-12-11
Orangensaft 152.85 0.60 -0.39% -6.05% -4.35% -28.24% 2017-12-08
Kaffee 120.60 0.25 -0.21% -5.45% -4.59% -11.03% 2017-12-08
Holzpreis 429.70 3.80 0.89% -1.31% -7.13% 35.42% 2017-12-08
Hafer 223.2987 3.00 -1.33% -7.44% -18.36% -3.02% 2017-12-11
Wolle 1,699.00 0.00 0.00% 1.37% 2.60% 25.95% 2017-12-08
Raps 504.50 0.60 -0.12% -0.57% -1.10% -2.63% 2017-12-11
Zucker 14.09 0.04 0.28% -6.44% -6.87% -26.81% 2017-12-11
Tea 3.25 0.03 -0.91% -12.63% -0.91% -1.22% 2017-12-08
Mais 338.7730 1.25 -0.37% -0.21% -1.02% -4.44% 2017-12-11

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 115.5750 0.05 -0.04% -1.41% -5.63% 6.30% 2017-12-08
Rindfleisch 9.97 0.14 1.42% 0.61% 3.42% -4.78% 2017-12-08
Mastrind 145.2250 1.10 -0.75% -3.39% -8.36% 15.30% 2017-12-08
Lebendschwein 63.6750 0.10 0.16% -2.45% 0.79% 12.25% 2017-12-08
Poultry 3.70 0.00 0.00% -0.27% -4.64% -11.06% 2017-12-08

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9608 0.01 0.19% -3.34% -4.84% 13.31% 2017-12-11
Bitumen 2,500.00 4.00 0.16% 1.21% 2.04% 16.82% 2017-12-06
Stahl 4,344.00 251.00 -5.46% 2.21% 11.70% 32.72% 2017-12-06
Kobalt 74,500 5,000.00 7.19% 11.61% 24.69% 142.28% 2017-12-08
Führen 2,447.25 16.00 0.66% -0.94% -2.19% 7.74% 2017-12-08
Aluminum 2,010.50 0.50 0.02% -1.83% -4.67% 16.62% 2017-12-08
Zinn 19,450.00 25.00 0.13% -0.87% 0.00% -7.05% 2017-12-08
Zink 3,082.50 7.50 -0.24% -2.33% -3.43% 14.63% 2017-12-08
Nickel 10,890.50 96.00 -0.87% -1.44% -13.91% -1.51% 2017-12-08
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-08
Eisenerz 67.50 1.00 -1.46% 0.00% 12.50% -15.63% 2017-12-08
Kohle 96.57 1.04 1.09% 2.46% -1.16% 14.49% 2017-12-08
Lithium 140.80 1.25 0.90% -4.95% -6.06% 49.29% 2017-12-08

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,702.00 23.00 1.37% 4.67% 14.92% 56.15% 2017-12-08
Crb-Index 187.81 0.56 0.30% -2.95% -3.47% -2.76% 2017-12-08
LME Index 3,100.10 0.00 0.00% -0.92% -1.63% 27.12% 2017-12-08
S&P GSCI 2,426.09 20.85 0.87% -0.92% -2.12% 2.80% 2017-12-08


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.