Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Erdöl,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	45.1300	0.15	-0.33%	-1.27%	15.27%	-26.25%	2020-12-03
Brent USD/Bbl	48.1600	0.09	-0.19%	0.75%	16.81%	-27.46%	2020-12-03
Erdgas USD/MMBtu	2.5760	0.20	-7.30%	-11.99%	-15.43%	19.91%	2020-12-03
Benzin USD/Gal	1.2427	0.00	0.23%	-1.86%	12.15%	-27.62%	2020-12-03
Heizöl USD/Gal	1.3657	0.00	-0.04%	-0.21%	16.38%	-32.60%	2020-12-03
Ethanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Naphtha USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
Propan USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uran USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,841.35	10.34	0.56%	1.70%	-3.25%	20.49%	2020-12-03
Silber USD/t.oz	24.022	0.08	-0.33%	2.44%	0.47%	33.31%	2020-12-03
Platinum USD/t.oz	1,027.22	12.76	1.26%	6.81%	18.16%	6.67%	2020-12-03

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,162.0000	7.00	0.61%	-1.75%	7.89%	21.41%	2020-12-03
Weizen USd/Bu	572.7500	5.00	-0.87%	-2.55%	-5.49%	2.03%	2020-12-03
Palmöl MYR/T	2,681.00	19.00	-0.70%	-2.76%	0.71%	-3.07%	2020-12-03
Käse USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
Milch USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Gummi JPY/Kg	260.50	4.00	1.56%	5.08%	-6.60%	47.84%	2020-12-03
Orangensaft USd/Lbs	126.30	0.65	0.52%	-1.86%	10.11%	33.16%	2020-12-03
Kaffee USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Holzpreis USD/1000 board feet	649.00	13.80	2.17%	5.17%	20.99%	59.58%	2020-12-02
Hafer USd/Bu	298.2500	8.50	2.93%	4.37%	0.76%	0.08%	2020-12-03
Wolle AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Baumwolle USd/Lbs	69.99	0.60	-0.85%	-1.28%	-0.36%	1.04%	2020-12-02
Kakao USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Reis USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Raps CAD/T	585.90	6.30	1.09%	1.47%	8.32%	24.26%	2020-12-03
Zucker USd/Lbs	14.84	0.24	1.64%	0.14%	1.30%	13.02%	2020-12-03
Tee USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Mais USd/BU	419.5000	0.50	0.12%	-1.41%	3.52%	8.33%	2020-12-03

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Mastrind USd/Lbs	141.7750	0.03	-0.02%	1.14%	4.15%	-1.99%	2020-12-03
Lebendrind USd/Lbs	110.5750	0.13	-0.11%	-0.05%	2.50%	-11.94%	2020-12-03
Lebendschwein USd/Lbs	67.0750	0.73	1.09%	1.82%	1.09%	-6.25%	2020-12-03
Geflügel BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.4930	0.01	0.39%	4.04%	12.79%	23.99%	2020-12-03
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Bitumen CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Stahl CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Kohle USD/T	72.75	1.55	2.18%	4.90%	18.20%	4.41%	2020-12-03
Palladium USD/t.oz	2,401.82	2.71	0.11%	0.77%	4.94%	23.84%	2020-12-03
Kobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Führen USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminum USD/T	2,033.75	15.90	-0.78%	2.94%	6.79%	12.70%	2020-12-03
Zinn USD/T	18,852.50	102.50	0.55%	0.32%	3.59%	9.67%	2020-12-03
Zink USD/T	2,762.25	11.75	0.43%	-0.04%	6.74%	19.58%	2020-12-03
Nickel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molybdän USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Eisenerz USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Soda CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
Neodym CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Eisenerz 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rhodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Mangan CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Crb-Index Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
LME Index Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S & P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21624	0.0048	0.40%
GBPUSD	1.34680	0.0098	0.73%
AUDUSD	0.74362	0.0019	0.25%
NZDUSD	0.70834	0.0013	0.18%
USDJPY	103.91	0.5610	-0.54%
USDCNY	6.53098	0.0111	-0.17%
USDCHF	0.89049	0.0042	-0.47%
USDCAD	1.29094	0.0009	-0.07%
USDMXN	19.9105	0.0805	-0.40%
USDINR	73.7740	0.0140	0.02%
USDBRL	5.1713	0.0462	-0.89%
USDRUB	74.7071	0.3601	-0.48%
DXY	90.653	0.4651	-0.51%
USDKRW	1,088.00	10.2740	-0.94%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,929	45	0.15%
S&P 500	3,672.18	3	0.09%
NASDAQ 100	12,479	23	0.18%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,463	0	0.00%
DAX	13,255	59	-0.44%
CAC 40	5,560	23	-0.41%
FTSE MIB	21,982	10	0.05%
IBEX 35	8,179	41	-0.50%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,155	34	-1.08%
TSX	17,358	61	0.35%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Russia	5.85	0.010	-0.01%
China	3.32	0.031	-0.03%
[+]

Erdöl - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.