Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Erdöl,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	40.2500	0.06	-0.15%	-2.09%	-7.24%	-28.01%	2020-09-25
Brent USD/Bbl	41.7900	0.15	-0.36%	-3.15%	-8.44%	-33.39%	2020-09-25
Erdgas USD/MMBtu	2.1240	0.07	-3.31%	3.31%	-13.69%	-12.52%	2020-09-25
Benzin USD/Gal	1.2136	0.02	1.63%	-1.73%	-10.80%	-26.94%	2020-09-25
Heizöl USD/Gal	1.1243	0.01	0.71%	-2.79%	-9.67%	-42.49%	2020-09-25
Ethanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-11.01%	2020-09-25
Naphtha USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.33%	2020-09-25
Propan USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.87%	2020-09-25
Uran USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,861.35	6.69	-0.36%	-4.53%	-4.71%	23.63%	2020-09-25
Silber USD/t.oz	22.881	0.32	-1.40%	-14.51%	-16.86%	28.54%	2020-09-25
Platinum USD/t.oz	847.00	1.91	-0.23%	-8.71%	-8.81%	-8.98%	2020-09-25

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,001.2500	2.00	0.20%	-4.03%	8.89%	12.69%	2020-09-25
Weizen USd/Bu	544.0000	7.00	-1.27%	-5.64%	2.26%	12.34%	2020-09-25
Palmöl MYR/T	2,585.00	0.00	0.00%	-3.97%	2.42%	8.39%	2020-09-26
Käse USD/Lbs	1.7630	0.00	0.17%	0.17%	-15.81%	-7.41%	2020-09-25
Milch USD/CWT	16.35	0.04	0.25%	0.37%	-16.54%	-10.56%	2020-09-25
Wolle AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Reis USD/cwt	12.5400	0.02	-0.16%	0.20%	2.33%	3.81%	2020-09-25
Tee USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Zucker USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	12.75%	2020-09-25
Kakao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	3.13%	2020-09-25
Kaffee USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.64%	2020-09-25
Baumwolle USd/Lbs	64.66	0.69	1.08%	0.84%	-0.49%	8.09%	2020-09-25
Orangensaft USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	5.91%	2020-09-25
Raps CAD/T	518.30	7.30	1.43%	-2.45%	5.00%	16.26%	2020-09-25
Holzpreis USD/1000 board feet	607.60	29.00	5.01%	5.01%	-29.21%	63.51%	2020-09-25
Gummi JPY/Kg	217.50	0.40	-0.18%	-0.18%	8.97%	38.98%	2020-09-28
Hafer USd/Bu	283.0000	1.75	-0.61%	0.00%	8.43%	4.72%	2020-09-25
Mais USd/BU	365.0000	2.00	0.55%	-3.50%	7.20%	-2.01%	2020-09-25

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.62%	2020-09-25
Geflügel BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Mastrind USd/Lbs	140.3000	1.88	-1.32%	-0.28%	-1.53%	-0.85%	2020-09-25
Lebendrind USd/Lbs	107.7750	0.20	-0.19%	0.42%	3.58%	4.69%	2020-09-25
Lebendschwein USd/Lbs	71.7750	2.33	3.35%	8.26%	29.21%	11.76%	2020-09-25

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	2.9735	0.01	0.30%	-4.17%	-0.02%	16.15%	2020-09-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Stahl CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-2.80%	2020-09-25
Bitumen CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.73%	2020-09-25
Kohle USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-13.88%	2020-09-25
Palladium USD/t.oz	2,216.00	10.62	-0.48%	-5.98%	0.84%	31.83%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-7.57%	2020-09-25
Führen USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-11.95%	2020-09-25
Aluminum USD/T	1,760.75	45.25	2.64%	-1.94%	0.60%	1.48%	2020-09-25
Zinn USD/T	17,025.00	420.00	-2.41%	-6.07%	-3.13%	5.55%	2020-09-25
Zink USD/T	2,376.75	33.75	-1.40%	-6.69%	-3.92%	3.18%	2020-09-25
Nickel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.99%	2020-09-25
Molybdän USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Eisenerz USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	27.87%	2020-09-25
Soda CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
Neodym CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Eisenerz 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.29%	2020-09-25
Rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	157.94%	2020-09-25
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-10.23%	2020-09-25
Crb-Index Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.90%	2020-09-25
LME Index Index Points	2,916.10	0.00	0.00%	-4.27%	-2.18%	4.91%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-29.28%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.2234	0.24%
BTCUSD	10,693.89	50	-0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Aktuell	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]

Erdöl - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.