Crude oil
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.7712 1.84 -3.09% -0.10% 11.25% -15.14% 2019-07-16
Brent 64.4589 1.95 -2.93% 0.47% 5.77% -10.67% 2019-07-16
Erdgas 2.3181 0.09 -3.82% -4.41% -2.85% -15.40% 2019-07-16
Benzin 1.8980 0.03 -1.60% -1.50% 12.26% -6.32% 2019-07-16
Heizöl 1.9040 0.05 -2.46% -0.34% 5.81% -8.02% 2019-07-16
Ethanol 1.5250 0.04 -2.31% 2.76% -4.87% 7.93% 2019-07-16
Naphtha 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,404.98 9.73 -0.69% 0.51% 4.91% 14.49% 2019-07-16
Silber 15.5509 0.18 1.14% 2.99% 4.83% 0.02% 2019-07-16
Platinum 838.92 0.59 -0.07% 4.08% 5.92% 3.25% 2019-07-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 885.4469 16.30 -1.81% 0.31% -2.99% 5.47% 2019-07-16
Weizen 506.3248 1.43 -0.28% -0.67% -6.15% 1.72% 2019-07-16
Baumwolle 62.33 1.37 -2.15% 3.49% -5.03% -30.12% 2019-07-16
Reis 11.8077 0.08 -0.65% 1.79% 1.66% -1.68% 2019-07-16
Käse 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Palmöl 2,410.00 22.00 0.92% 3.04% 0.58% 11.47% 2019-07-16
Milch 17.31 0.02 -0.12% -0.40% 6.33% 21.56% 2019-07-16
Gummi 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Orangensaft 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Kaffee 104.10 4.70 -4.32% -1.70% 8.38% -1.51% 2019-07-16
Holzpreis 333.50 26.50 -7.36% -9.42% -14.99% -35.23% 2019-07-16
Wolle 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Tee 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Kakao 2,454.00 9.00 0.37% -3.65% -1.84% 2.46% 2019-07-16
Raps 445.30 1.60 -0.36% 0.98% -3.11% -8.81% 2019-07-16
Zucker 11.99 0.07 -0.58% -2.92% -5.29% 7.73% 2019-07-16
Hafer 276.0661 5.50 -1.96% 0.75% -7.20% 19.25% 2019-07-16
Mais 435.6481 6.00 -1.36% 0.90% -4.20% 25.82% 2019-07-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.1833 0.32 -0.29% 0.05% -1.16% 1.65% 2019-07-16
Lebendschwein 79.7250 0.38 -0.47% 13.77% -4.00% 17.42% 2019-07-16
Mastrind 141.0601 0.75 -0.53% -1.27% 3.02% -6.75% 2019-07-16
Rindfleisch 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Geflügel 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6896 0.02 -0.59% 2.48% 1.46% -1.82% 2019-07-16
Bitumen 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Stahl 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kohle 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Palladium 1,523.00 44.50 -2.84% -1.55% 5.03% 67.22% 2019-07-16
Führen 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminum 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Zinn 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Zink 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nickel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molybdän 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Eisenerz 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Eisenerz 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Lithium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15
Baltisch - Trocken 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb-Index 189.03 3.14 -1.63% -0.30% 3.43% -3.56% 2019-07-16


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Erdöl - Futures Contract - Preise.