Japan - Börse



Preis Tag Jahr
NIKKEI 225 19682 -4.27 -0.02% 15.31%
Preis Tag Jahr
China Zhongwang 3220 95 3.04% 24.37%
Toyota Motor 5971 30 0.5% 5.1%
Sumitomo Mitsui 3760 1 0.02% -2.31%
Mitsubishi UFJ Financial 698.9 3.7 0.53% 28%
NTT Docomo 2726 14 0.51% -0.67%
Nippon Telegraph & Telephone 5249 29 0.55% 8.31%
Softbank 8742 -155 -1.74% 41.57%
KDDI 3063 2 0.06% -4.07%
Japan Tobacco 4203 31 0.74% -4.1%
Honda Motor 3063 5 0.16% -1.88%
Sumitomo Mitsui Financial Group 4041 7 0.17% 14.5%
Mizuho Financial 195 -0.2 -0.1% 13.3%
Mitsubishi Materials 3115 -35 -1.11% -0.79%
Nissan 1077.5 1.5 0.13% -2.48%
Sony 4040 31 0.77% 31.08%
Fanuc 21775 25 0.11% 30.11%
Shin-etsu Chemical 9934 83 0.84% 56.44%
Takeda 5795 28 0.48% 20.25%
Kobelco 1021 -27 -2.57% 4.18%
Mitsubishi 2229 0.5 0.02% 15.1%
Denso 4758 1 0.02% 9.6%
East Japan Railway 10700 55 0.51% 6.15%
Seven & I Holdings 4748 -1 -0.02% 0.97%
Fast Retailing 37240 440 1.19% 26.73%
Tokio Marine 4694 -6 -0.12% 22.23%
Canon 3811 23 0.6% 20.6%
Central Japan 18310 30 0.16% -5.12%
Mitsubishi Electric 1555 -4.5 -0.28% 18.34%
Bridgestone 4733 3 0.06% 26.75%
Fuji Heavy Industries 3780 -3 -0.07% -8.25%
Astellas Pharma 1408.5 6.5 0.46% -5.69%
Daikin 10920 -5 -0.04% 16.23%
Mitsui 1498.5 -3.5 -0.23% 13.78%
Mitsubishi Estate 2066 -29 -1.38% -2.77%
Hitachi 669.9 -0.5 -0.07% 33.71%
Furukawa Electric 4805 -10 -0.2% 79.96%
Yahoo Japan 502 1 0.19% 0.8%
KAO 6912 19 0.27% 13.57%
Panasonic 1380.5 -7.5 -0.54% 38.7%
Nomura 669 -0.3 -0.04% 40.81%
Komatsu 2660 -9 -0.33% 42.05%
Dai-ichi Life 1824 -14 -0.76% 27.68%
Itochu 1579 2 0.12% 14.33%
Mitsui Fudosan 2583 -17.5 -0.67% -3.38%
Nippon Steel 2402 -66.5 -2.69% 6.68%
Kyocera 6400 47 0.73% 16.76%
MS&AD Insurance 3857 -2 -0.05% 23.14%
Kubota 1768 33 1.9% 8.93%
Teijin 2089 -14 -0.66% 9.37%
Chugai Pharma 4215 15 0.35% 7.52%
Daiwa House 3627 5 0.13% 12.92%
Suzuki Motor 5204 -25 -0.47% 81.1%
Fujifilm 4062 19 0.46% -9.51%
Sumitomo 1413.5 -10 -0.7% 25.86%
Tokyo Electron 15815 10 0.06% 93.64%
Asahi Group 4475 59 1.33% 19.01%
Eisai 5885 -40 -0.67% -15.57%
Shionogi 6064 37 0.61% -2.31%
Kirin Holdings 2340.5 12 0.51% 25.12%
Secom 8163 28 0.34% -5.82%
Daiichi Sankyo 2426.5 -7 -0.28% -7.17%
Dainippon Screen 7910 10 0.12% 47.43%
Dentsu 5740 0 0% 4.17%
Sompo Japan Nip 4333 -20 -0.45% 39.45%
Odakyu Electric Railway 2227 11 0.49% -6.82%
Toray Industries 922.7 4.2 0.45% -3.04%
Inpex 1020.5 -10 -0.97% 13.78%
Ebara 3120 10 0.32% 11.42%
Asahi Kasei 1058.5 9.5 0.9% 44.05%
Nitto Denko 8852 -74 -0.82% 23.97%
NTT DATA 6060 -50 -0.81% 8.4%
Mitsubishi Heavy Industries 441.1 2.6 0.59% 0.25%
Resona Holdings 567.6 -4 -0.69% 35.2%
Sumitomo Electric 1789.5 -3.5 -0.19% 14.71%
Sumitomo Realty & Development 3296 28 0.85% 6.73%
Terumo 4460 35 0.79% -2.19%
West Japan Railway 7806 -22 -0.28% 12.7%
Oki Electric 1663 -40 -2.34% 3.93%
AEON 1667 16.5 0.99% -0.11%
Olympus 4070 -75 -1.8% -12.37%
Fujitsu 810.5 -4.6 -0.56% 86.53%
JX Holdings 494.2 2.6 0.52% 13.79%
Meiji Holdings 9090 30 0.33% -9%
Ajinomoto 2390.5 21 0.88% -11.01%
Mitsubishi Chem 825.7 -0.4 -0.04% 47.47%
Marubeni 683.1 -1.9 -0.27% 30.31%
Isuzu Motors 1362.5 -5.5 -0.4% 5.33%
JFE Holdings 1838.5 -45.5 -2.41% 26.14%
Daiwa Securities 679.9 -1.1 -0.16% 5.82%
Shiseido 3701 84 2.32% 26.92%
All Nippon Airways 354.1 3.3 0.94% 9.66%
Tokyo Gas 580.2 0.9 0.15% 29.1%
Toyota Tsusho 3400 -25 -0.72% 31.37%
T&D Holdings 1568 4 0.25% 43.32%
Kansai Electric Power 1563.5 13.5 0.87% 51.35%
Chubu Electric Power 1486.5 -13 -0.86% -0.5%
Asahi Glass 899 1 0.11% 30.85%
Sumitomo Chemical 585 -2 -0.34% 17.94%
Tokyu Corporation 815 5 0.61% -13.57%
Yamato Transport 2404.5 7.5 0.31% 7%
Mazda Motor 1511 -12 -0.78% -18.78%
Kyowa Hakko Kirin 2004 0 0% -2.57%
TDK 6680 -50 -0.74% 3.88%
Taisei 941 3 0.31% 15.88%
Osaka Gas 427.9 -0.2 -0.04% 3.58%
Keisei Electric Railway 2879 12 0.41% 0.66%
Toshiba Corporation 263.1 4.7 1.81% -5.56%
Sumitomo Metal Mining 1377.5 -5 -0.36% 22.71%
Sony Financial 1716 -1 -0.05% 28.82%
NSK 1338 -13 -0.96% 39.52%
Sumitomo Dainippon 1684 -60 -3.44% 3.31%
NGK Insulators 2246 -17 -0.75% -6.18%
Nippon Sheet Glass 868 3 0.34% -6.66%
Hino Motors, 1346 1 0.07% 19.96%
Dai Nippon Printing 1240 12 0.97% 9.34%
Nichirei 3165 40 1.28% 65.18%
Toto 4165 35 0.84% -0.47%
Toppan 1225 16 1.32% 21.89%
Obayashi 1228 0 0% 5.58%
Japan Steel Works 1630 19 1.17% -29.74%
NEC 287 -1 -0.34% 12.1%
Ricoh 943 -1 -0.1% -0.73%
Mitsubishi Motors 715 9 1.27% 24.56%
Tokyo Electric Power 462 -1 -0.21% -9.76%
Trend Micro 5520 10 0.18% 37.82%
Nikon Corporation 1709 9 0.52% 11.48%
JTEKT 1672 -6 -0.35% 11.17%
Konami 5460 50 0.92% 27.86%
Kikkoman Corporation 3530 20 0.56% -10.17%
Alps Electric 3075 -35 -1.12% 41.44%
Tosoh 938 -3 -0.31% 77.31%
Chiba Bank 749 5 0.67% 30.26%
Tobu Railway 593 2 0.33% 5.51%
Kuraray 1989 7 0.35% 36.51%
Shizuoka Bank 948 -2 -0.21% 15.75%
Kawasaki 322 -1 -0.3% -4.73%
Hitachi Construction Machinery 2591 -3 -0.11% 53.13%
Nippon Express 682 4 0.59% 43.88%
Sharp Corpor 417 -1 -0.23% 179.86%
Toho 3340 70 2.14% 10.41%
Mitsui Chemicals 542 0 0% 34.49%
Yaskawa Electric 2200 8 0.36% 59.76%
Minebea 1763 -8 -0.45% 104.76%
Yamaha 3605 15 0.41% 7.93%
Keio 925 7 0.76% -1.8%
Isetan Mitsukoshi 1147 5 0.43% 8.41%
Konica Minolta 887 5 0.56% -5.83%
Shinsei Bank 184 0 0% 4.54%
IHI 405 0 0% 44.12%
Nissan Chemical 3895 20 0.51% 21.15%
Oji Paper 556 0 0% 24.38%
JGC 1672 -12 -0.71% -0.88%
Nisshin Seifun 1861 11 0.59% -0.64%
Sumitomo Heavy Inds. 716 3 0.42% 33.33%
Taiheiyo Cement 359 5 1.41% 20.46%
Sumco 1794 -13 -0.71% 136.05%
Aozora Bank 409 1 0.24% 8.77%
Yokogawa Electric 1924 12 0.62% 50.78%
Amada Holdings 1309 3 0.22% 7.73%
Fuji Electric 593 2 0.33% 33.55%
Mitsui OSK Lines 319 -3 -0.93% 28.62%
J Front Retailing 1587 15 0.95% 23.88%
Fukuoka Financial 515 3 0.58% 31.71%
Nippon Yusen 203 -4 -1.93% -2.4%
Showa Shell Sekiyu 1039 -10 -0.95% -9.25%
Toyo Seikan Group 1763 0 0% -24.36%
Casio Computer 1762 -5 -0.28% 2.44%
Tokyu Fudosan 665 -1 -0.15% -8.4%
Marui Group 1636 5 0.3% 0.67%
Sojitz 268 -1 -0.37% 7.63%
Yokohama Rubber 2200 -18 -0.81% 30.64%
Takashimaya 1046 3 0.28% 36.02%
Credit Saison 2107 -15 -0.7% 0.52%
Advantest 1922 8 0.41% 56.13%
Nippon Electric Glass 774 22 2.92% 45.48%
Tokyo Tatemono 1542 -19 -1.21% 11.09%
NTN 507 -3 -0.58% 37.39%
Ube Industries 263 -2 -0.75% 28.92%
Mitsubishi Logistics 1424 3 0.21% -7.71%
Kawasaki Kisen 288 -4 -1.36% 21.51%
Nippon Kayaku 1544 -19 -1.21% 42.04%
Denki Kagaku Kogyo 562 -7 -1.23% 17.57%
Dowa 801 -11 -1.35% 20.99%
Showa Denko 2050 -21 -1.01% 83.03%
Fujikura 946 3 0.31% 64.52%
Matsui Securities 923 20 2.21% -7.7%
Takara 1139 1 0.08% 15.4%
Nippon Paper 2185 -5 -0.22% 13.21%
Citizen Holdings 741 2 0.27% 21.27%
Mitsui Mining & Smelting 414 -5 -1.19% 119.04%
Comsys 2361 -1 -0.04% 29.01%
Sapporo Group 3320 60 1.84% 12.35%
GS Yuasa 506 -1 -0.19% 9.76%
Okuma 1000 -9 -0.89% 21.35%
Sumitomo Osaka Cement 495 0 0% 8.31%
Tokuyama 482 -2 -0.41% 65.06%
Chiyoda 629 -10 -1.56% -19.77%
Nisshinbo 1068 -3 -0.28% -7.37%
Nisshin Steel 1247 -17 -1.34% -10.48%
Toyobo 188 0 0% -8.73%
Taiyo Yuden 1582 -2 -0.12% 31.61%
Nippon Suisan Kaisha 583 -4 -0.68% -7.46%
Mitsui Engineering & Shipbuilding 155 0 0% -12.42%
Nippon Light 253 -1 -0.39% 15.52%
Sky Perfect JSAT 488 -1 -0.2% -7.4%
Hokuetsu Kishu Paper 872 -3 -0.34% 14.28%
Hitachi Zosen 536 2 0.37% -7.1%
Tokai Carbon 550 0 0% 77.99%
Tokyo Dome 1001 4 0.4% 5.59%
Nippon Soda 568 -14 -2.4% 10.72%
Nittobo 550 -12 -2.13% 59.88%
Furukawa 199 1 0.5% 17.05%
Meidensha 382 -1 -0.26% -13.76%
Pioneer 200 0 0% -13.79%
Pacific Metals 288 -2 -0.68% -15.78%
Toho Zinc 422 -4 -0.93% 18.2%
Unitika 79 0 0% 23.43%



Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 111.37 111.30 306.84 75.74 [+]
Börse 19682.57 19686.84 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.04 0.04 7.59 -0.29 Percent [+]
30 Jahr Bond Yield 0.80 0.81 3.13 0.04 Percent [+]
2 Jahr Hinweis Yield -0.18 -0.19 0.25 -0.36 Percent [+]
5 Jahre Hinweis Yield -0.12 -0.12 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.