Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
Preis Tag Jahr
Toyota Motor 7,889.00 -7.00 -0.09% 18.33%
Softbank 4,277.00 3.00 0.07% -54.32%
NTT Docomo 3,005.00 -17.00 -0.56% 17.54%
Nippon Telegraph & Telephone 5,473.00 -18.00 -0.33% 22.11%
Mitsubishi UFJ Financial 586.90 -5.80 -0.98% -13.22%
KDDI 3,178.00 -24.00 -0.75% 28.40%
Sony 6,812.00 45.00 0.67% 16.38%
Recruit Holdings 3,686.00 -74.00 -1.97% 28.61%
Sumitomo Mitsui Financial Group 4,024.00 -13.00 -0.32% -9.16%
Honda Motor 3,209.00 -20.00 -0.62% -0.43%
Japan Post 1,006.50 -6.00 -0.59% -26.05%
Fast Retailing 67,500.00 -1,260.00 -1.83% 14.41%
Japan Tobacco 2,471.00 -9.50 -0.38% -12.61%
Mitsubishi 2,866.00 -12.00 -0.42% -5.66%
Mizuho Financial 171.60 -0.60 -0.35% -12.09%
Central Japan 22,390.00 -130.00 -0.58% 3.75%
Canon 3,019.00 -13.00 -0.43% -7.51%
Denso 5,021.00 -75.00 -1.47% -2.84%
Fanuc 21,215.00 -130.00 -0.61% 9.44%
Seven & I Holdings 4,288.00 0 0% -13.93%
Daikin 15,390.00 -90.00 -0.58% 23.02%
Nissan 710.90 -3.60 -0.50% -30.47%
KAO 8,568.00 0 0% 9.85%
Shin-etsu Chemical 12,025.00 20.00 0.17% 22.72%
Tokio Marine 5,902.00 -48.00 -0.81% 9.58%
East Japan Railway 10,090.00 35.00 0.35% 0.65%
Chugai Pharma 9,241.00 -16.00 -0.17% 34.32%
Astellas Pharma 1,793.00 -4.00 -0.22% 6.09%
Takeda 4,370.00 67.00 1.56% -2.89%
Hitachi 4,165.00 -65.00 -1.54% 23.63%
Itochu 2,390.00 -35.00 -1.44% 18.58%
Mitsui 1,904.00 -24.00 -1.24% 6.28%
Shiseido 8,002.00 -34.00 -0.42% 12.58%
Daiichi Sankyo 6,650.00 -36.00 -0.54% 56.40%
Komatsu 2,658.00 -18.00 -0.67% -11.21%
Panasonic 1,016.50 -4.50 -0.44% -10.44%
Bridgestone 4,514.00 -27.00 -0.59% 6.46%
Suzuki Motor 5,072.00 36.00 0.71% -5.62%
Mitsubishi Electric 1,561.00 -19.00 -1.20% 6.26%
Eisai 7,225.00 -157.00 -2.13% -27.45%
Otsuka Holdings 4,653.00 -102.00 -2.15% -12.24%
JX Holdings 511.20 -7.70 -1.48% -25.71%
Dai-ichi Life 1,843.00 -39.50 -2.10% -14.36%
Mitsubishi Estate 1,998.00 -31.50 -1.55% 12.56%
Mitsui Fudosan 2,773.50 -22.00 -0.79% 2.44%
Kirin Holdings 2,549.50 -34.00 -1.32% 0%
Fujifilm 5,180.00 309.00 6.34% 12.88%
Tokyo Electron 22,130.00 55.00 0.25% 45.50%
Terumo 3,780.00 -73.00 -1.89% -37.74%
Fuji Heavy Industries 3,042.00 2.00 0.07% 13.74%
Kyocera 7,080.00 -105.00 -1.46% 20.49%
Asahi Kasei 1,247.00 -19.00 -1.50% 1.38%
Asahi Group 5,218.00 -73.00 -1.38% 5.16%
Sumitomo 1,667.00 -19.00 -1.13% -3.92%
Shionogi 6,259.00 -65.00 -1.03% -16.95%
AEON 2,284.00 -29.00 -1.25% -14.84%
Kubota 1,678.50 -49.50 -2.86% -10.46%
Yahoo Japan 384.00 -5.00 -1.29% 22.29%
Nippon Steel 1,609.50 -27.50 -1.68% -24.29%
Daiwa House 3,417.00 -78.00 -2.23% -0.64%
MS&AD Insurance 3,498.00 -35.00 -0.99% 1.89%
NTT DATA 1,436.00 -32.00 -2.18% 6.29%
Secom 9,757.00 -129.00 -1.30% 9.18%
Inpex 1,046.50 -16.00 -1.51% -15.43%
Nomura 525.40 5.50 1.06% 1.39%
Sumitomo Realty & Development 3,924.00 -89.00 -2.22% -3.68%
Sompo Japan Nip 4,385.00 -39.00 -0.88% -3.14%
Sumitomo Mitsui 4,122.00 -16.00 -0.39% -9.35%
Marubeni 804.70 -11.20 -1.37% -5.70%
Fujitsu 9,549.00 139.00 1.48% 38.25%
Kansai Electric Power 1,226.00 -19.00 -1.53% -32.86%
JFE Holdings 1,344.00 -72.00 -5.08% -36.45%
Mitsubishi Chem 876.90 1.90 0.22% -5.93%
TDK 11,390.00 -50.00 -0.44% 23.27%
Isuzu Motors 1,338.50 35.50 2.72% -15.53%
West Japan Railway 9,678.00 30.00 0.31% 23.79%
Olympus 1,702.00 -38.00 -2.18% -53.56%
Dentsu 3,930.00 -80.00 -2.00% -21.24%
Nitto Denko 6,310.00 -160.00 -2.47% 2.67%
Toyota Tsusho 3,760.00 -75.00 -1.96% -4.33%
Familymart Co., 2,776.00 -57.00 -2.01% -81.64%
Toray Industries 808.80 14.80 1.86% -9.86%
Mitsubishi Heavy Industries 4,379.00 -43.00 -0.97% 2.55%
Resona Holdings 479.80 -1.40 -0.29% -19.90%
Yamato Transport 1,792.00 -34.00 -1.86% -37.07%
Sumitomo Electric 1,564.50 -15.50 -0.98% 0.35%
All Nippon Airways 3,723.00 -33.00 -0.88% -8.77%
Chubu Electric Power 1,525.00 -28.00 -1.80% -7.52%
Tokyu Corporation 2,171.00 42.00 1.97% 17.48%
Kikkoman Corporation 5,460.00 -140.00 -2.50% -10.34%
Tokyo Gas 2,573.50 -27.00 -1.04% -8.45%
Kyowa Hakko Kirin 2,041.00 -13.00 -0.63% -7.65%
T&D Holdings 1,333.00 -25.00 -1.84% -27.08%
Rakuten 990.00 12.00 1.23% 6.80%
Sekisui House, 2,343.00 -5.00 -0.21% 37.78%
Daiwa Securities 515.80 -3.20 -0.62% -19.09%
Mitsubishi Motors 504.00 -4.00 -0.79% -31.24%
Sumitomo Metal Mining 3,393.00 -48.00 -1.39% 1.47%
Meiji Holdings 7,770.00 -140.00 -1.77% -9.55%
Taisei 4,310.00 25.00 0.58% -11.13%
Yamaha 5,920.00 -20.00 -0.34% 18.88%
Asahi Glass 3,970.00 -85.00 -2.10% 4.06%
Ajinomoto 1,806.50 -23.50 -1.28% -5.32%
Sony Financial 2,359.00 -67.00 -2.76% -3.71%
Yamaha Motor 2,190.00 -25.00 -1.13% -6.89%
Sumitomo Chemical 508.00 -9.00 -1.74% -15.05%
Trend Micro 5,660.00 -50.00 -0.88% -8.56%
Sumitomo Dainippon 1,845.00 -49.00 -2.59% -35.49%
Odakyu Electric Railway 2,760.00 -34.00 -1.22% 15.24%
Yaskawa Electric 4,185.00 -55.00 -1.30% 20.61%
Osaka Gas 2,075.00 -30.00 -1.43% -3.49%
Minebea 2,151.00 -23.00 -1.06% 26.53%
Ricoh 1,087.00 -4.00 -0.37% -2.51%
Showa Denko 3,305.00 15.00 0.46% -29.98%
Nissan Chemical 4,810.00 -150.00 -3.02% -17.50%
Kajima 1,550.00 -40.00 -2.52% 4.73%
Nikon Corporation 1,546.00 -40.00 -2.52% -16.61%
Tokyo Electric Power 491.00 -12.00 -2.39% -22.06%
Toto 4,660.00 -5.00 -0.11% 6.03%
Mazda Motor 1,000.00 -5.00 -0.50% -17.32%
Dai Nippon Printing 2,947.00 -26.00 -0.87% 15.07%
Oji Paper 639.00 -12.00 -1.84% -12.10%
Shimizu Corporation 1,056.00 -9.00 -0.85% 16.04%
Obayashi 1,187.00 -6.00 -0.50% 11.67%
Hitachi Construction Machinery 2,826.00 -48.00 -1.67% -9.13%
NEC 4,300.00 -35.00 -0.81% 31.70%
Keio 7,000.00 -20.00 -0.28% 15.51%
Seiko Epson 1,566.00 -20.00 -1.26% -15.49%
Nisshin Seifun 2,063.00 -40.00 -1.90% -8.84%
Nippon Express 6,750.00 -40.00 -0.59% -7.02%
Tobu Railway 3,970.00 -20.00 -0.50% 25.83%
NSK 1,098.00 -15.00 -1.35% 3.29%
Concordia Financial Group Ltd 452.00 -2.00 -0.44% -14.39%
Hino Motors, 1,067.00 -1.00 -0.09% -0.74%
Fuji Electric 3,470.00 -35.00 -1.00% -1.42%
Keisei Electric Railway 4,525.00 -30.00 -0.66% 28.92%
IHI 2,673.00 -18.00 -0.67% -31.46%
Toho 4,465.00 15.00 0.34% 23.51%
JGC 1,649.00 16.00 0.98% -6.52%
Yokogawa Electric 1,947.00 -12.00 -0.61% -10.07%
Chiba Bank 633.00 6.00 0.96% -13.76%
Toppan 2,149.00 43.00 2.04% 24.58%
Shizuoka Bank 828.00 -15.00 -1.78% -21.67%
Konami 4,725.00 25.00 0.53% -1.97%
NGK Insulators 1,845.00 -54.00 -2.84% 12.71%
Kuraray 1,369.00 -25.00 -1.79% -16.42%
Alps Electric 2,445.00 -21.00 -0.85% -4.19%
Konica Minolta 729.00 -15.00 -2.02% -29.84%
Mitsui Chemicals 2,740.00 -48.00 -1.72% -2.73%
Tosoh 1,650.00 -18.00 -1.08% 5.10%
JTEKT 1,457.00 -30.00 -2.02% 6.98%
Isetan Mitsukoshi 1,024.00 -29.00 -2.75% -23.18%
Fukuoka Financial 2,153.00 7.00 0.33% -21.60%
Kawasaki 2,592.00 -18.00 -0.69% -2.96%
Tokyu Fudosan 708.00 -1.00 -0.14% 15.88%
Sojitz 345.00 -4.00 -1.15% -17.07%
Tokai Carbon 1,098.00 -5.00 -0.45% -34.13%
Sumitomo Heavy Inds. 3,245.00 -130.00 -3.85% -10.85%
Sumco 1,735.00 -22.00 -1.25% 5.60%
Marui Group 2,525.00 -54.00 -2.09% 0.60%
Casio Computer 2,014.00 15.00 0.75% 22.95%
Advantest 5,810.00 190.00 3.38% 150.86%
Aozora Bank 2,828.00 -17.00 -0.60% -28.22%
Shinsei Bank 1,767.00 -22.00 -1.23% 3.39%
Comsys 3,200.00 35.00 1.11% 12.87%
J Front Retailing 1,426.00 -21.00 -1.45% -9.40%
Toyo Seikan Group 1,919.00 -56.00 -2.84% -19.34%
Taiheiyo Cement 3,250.00 40.00 1.25% -10.47%
Amada Holdings 1,281.00 -18.00 -1.39% 19.27%
Nh Foods 4,880.00 -10.00 -0.20% 17.31%
Haseko 1,449.00 -7.00 -0.48% 7.57%
Mitsubishi Materials 3,080.00 -30.00 -0.96% 2.33%
Nichirei 2,487.00 -38.00 -1.51% -18.59%
Teijin 2,144.00 -10.00 -0.46% 11.03%
Yokohama Rubber 2,440.00 -11.00 -0.45% 4.68%
Ebara 3,285.00 -30.00 -0.91% 10.23%
Mitsui OSK Lines 3,020.00 -30.00 -0.98% 13.62%
Taiyo Yuden 2,942.00 -55.00 -1.84% 37.54%
Kobelco 582.00 -13.00 -2.18% -39.81%
Nippon Yusen 2,016.00 1.00 0.05% 6.22%
Dainippon Screen 7,460.00 -10.00 -0.13% 29.74%
Nippon Electric Glass 2,472.00 -46.00 -1.83% -14.46%
Denki Kagaku Kogyo 3,410.00 -85.00 -2.43% -1.59%
Credit Saison 1,746.00 -43.00 -2.40% 6.40%
Takashimaya 1,307.00 -30.00 -2.24% -30.18%
Takara 1,080.00 -6.00 -0.55% -23.73%
Ube Industries 2,378.00 -56.00 -2.30% -5.41%
Matsui Securities 892.00 -11.00 -1.22% -25.36%
Tokyo Tatemono 1,509.00 -2.00 -0.13% 30.09%
Dena Co 1,730.00 -10.00 -0.57% -19.27%
Japan Steel Works 2,369.00 -3.00 -0.13% 1.28%
Furukawa Electric 3,110.00 -35.00 -1.11% -2.51%
Mitsubishi Logistics 2,848.00 -22.00 -0.77% 3.87%
NTN 361.00 -2.00 -0.55% -3.48%
Nippon Kayaku 1,413.00 -20.00 -1.40% -1.60%
Nippon Paper 1,901.00 -31.00 -1.60% -9.82%
Citizen Holdings 599.00 -13.00 -2.12% -4.01%
Nisshinbo 973.00 9.00 0.93% -9.57%
Chiyoda 281.00 -4.00 -1.40% -13.27%
GS Yuasa 2,238.00 7.00 0.31% -11.58%
Dowa 3,990.00 0 0% 11.76%
Maruha Nichiro Corp 2,907.00 -17.00 -0.58% -32.40%
Tokuyama 3,085.00 -5.00 -0.16% 14.90%
Nippon Suisan Kaisha 635.00 0 0% -9.03%
Okuma 6,370.00 -110.00 -1.70% 14.57%
Kawasaki Kisen 1,816.00 12.00 0.67% 9.40%
Sumitomo Osaka Cement 4,825.00 -45.00 -0.92% 3.76%
Sky Perfect JSAT 463.00 -9.00 -1.91% -11.81%
Mitsui Mining & Smelting 2,716.00 -40.00 -1.45% 12.19%
Sapporo Group 2,617.00 -18.00 -0.68% 7.08%
Fujikura 491.00 -7.00 -1.41% 0.41%
Mitsui Engineering & Shipbuilding 918.00 -31.00 -3.27% -18.25%
Toyobo 1,664.00 -2.00 -0.12% 5.18%
Nippon Light 236.00 1.00 0.43% -3.28%
Oki Electric 1,585.00 -26.00 -1.61% 6.30%
Nippon Sheet Glass 653.00 -9.00 -1.36% -33.44%
Tokyo Dome 989.00 -2.00 -0.20% -0.90%
Hitachi Zosen 414.00 -4.00 -0.96% 0.98%
Pacific Metals 2,403.00 -59.00 -2.40% -25.37%
Furukawa 1,551.00 -18.00 -1.15% 21.36%
Toho Zinc 2,044.00 -53.00 -2.53% -47.66%
Unitika 396.00 -5.00 -1.25% -29.79%

Preis Tag Jahr
NIKKEI 225 23319 -200.14 -0.85% 6.74%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 108.93 109.00 358.44 75.55 [+]
Börse 23319.87 23520.01 38957.44 1020.49 Punkte [+]
10-jährige Staatsanleihen -0.04 -0.03 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.48 0.48 3.13 0.02 Percent [+]
2-Jahre Anleihen Rendite -0.19 -0.17 1.14 -0.37 Percent [+]
5-Jahre Anleihen Rendite -0.17 -0.16 1.61 -0.40 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.