Japan - Börse


Japan NIKKEI 225 Stock Market Index
width
height
 Preview

Preis Tag Jahr
Toyota Motor 7,019.00 59.00 0.85% 4.71%
Softbank 10,915.00 205.00 1.91% 18.23%
NTT Docomo 3,049.00 23.00 0.76% 18.22%
Nippon Telegraph & Telephone 5,154.00 6.00 0.12% 0.55%
Mitsubishi UFJ Financial 702.70 10.30 1.49% -0.65%
KDDI 3,090.00 -15.00 -0.48% 4.08%
Honda Motor 3,383.00 99.00 3.01% 2.21%
Sony 6,682.00 30.00 0.45% 57.48%
Sumitomo Mitsui Financial Group 4,538.00 75.00 1.68% 6.30%
Fast Retailing 56,230.00 -1,430.00 -2.48% 70.24%
Japan Post 1,343.00 3.00 0.22% -6.28%
Japan Tobacco 2,990.00 0.50 0.02% -19.67%
Recruit Holdings 3,665.00 197.00 5.68% 51.57%
Mitsubishi 3,473.00 109.00 3.24% 32.94%
Mizuho Financial 198.30 2.20 1.12% 1.23%
Central Japan 23,270.00 340.00 1.48% 19.18%
Canon 3,553.00 18.00 0.51% -6.72%
Hitachi 747.20 14.60 1.99% -5.89%
Nissan 1,086.50 12.50 1.16% -5.81%
Denso 5,707.00 67.00 1.19% 3.76%
Fanuc 22,170.00 395.00 1.81% -2.70%
Daikin 15,605.00 480.00 3.17% 38.40%
Seven & I Holdings 5,100.00 100.00 2.00% 16.46%
Bridgestone 4,245.00 63.00 1.51% -16.06%
Tokio Marine 5,447.00 119.00 2.23% 20.24%
Shin-etsu Chemical 9,833.00 184.00 1.91% -2.64%
East Japan Railway 10,670.00 215.00 2.06% 5.12%
KAO 9,055.00 -168.00 -1.82% 33.50%
Chugai Pharma 6,980.00 200.00 2.95% 51.41%
Takeda 4,686.00 -51.00 -1.08% -23.26%
Mitsui 1,965.50 23.50 1.21% 16.20%
Itochu 2,092.50 61.50 3.03% 13.38%
Panasonic 1,347.50 23.50 1.77% -19.07%
Daiichi Sankyo 4,580.00 0 0% 79.36%
Suzuki Motor 7,101.00 1.00 0.01% 16.60%
Mitsubishi Electric 1,526.50 38.50 2.59% -14.19%
Eisai 10,545.00 -110.00 -1.03% 80.94%
Shiseido 7,928.00 90.00 1.15% 79.24%
Komatsu 3,282.00 119.00 3.76% 2.95%
Astellas Pharma 2,006.50 54.50 2.79% 37.38%
Otsuka Holdings 5,413.00 154.00 2.93% 23.84%
JX Holdings 835.00 33.00 4.11% 44.99%
Tokyo Electron 16,370.00 130.00 0.80% -4.88%
Dai-ichi Life 2,301.50 93.00 4.21% 20.15%
Mitsubishi Estate 1,930.00 47.00 2.50% 2.39%
Fujifilm 5,109.00 32.00 0.63% 15.88%
Kirin Holdings 2,907.00 88.00 3.12% 14.54%
Mitsui Fudosan 2,636.50 85.00 3.33% 12.60%
Terumo 6,530.00 -90.00 -1.36% 45.11%
Fuji Heavy Industries 3,269.00 38.00 1.18% -18.52%
Kyocera 6,619.00 170.00 2.64% -5.98%
Asahi Group 4,926.00 -35.00 -0.71% 8.81%
MS&AD Insurance 3,659.00 98.00 2.75% -0.71%
Asahi Kasei 1,690.00 32.50 1.96% 21.54%
Sumitomo 1,876.50 20.50 1.10% 16.30%
Shionogi 7,216.00 92.00 1.29% 22.26%
AEON 2,663.50 15.50 0.59% 63.15%
Inpex 1,373.50 23.50 1.74% 20.75%
Yahoo Japan 408.00 16.00 4.08% -20.31%
Kubota 1,848.00 46.00 2.55% -9.08%
NTT DATA 1,559.00 8.00 0.52% 31.67%
Daiwa House 3,301.00 52.00 1.60% -14.33%
Nippon Steel 2,310.50 39.00 1.72% -13.96%
Secom 9,293.00 79.00 0.86% 12.62%
Sumitomo Realty & Development 3,991.00 43.00 1.09% 13.57%
Nomura 541.70 7.30 1.37% -15.03%
Sompo Japan Nip 4,746.00 105.00 2.26% 3.56%
Mitsubishi Chem 1,010.50 8.00 0.80% -5.60%
Toray Industries 866.60 7.50 0.87% -19.57%
Nitto Denko 8,516.00 165.00 1.98% -14.20%
Sumitomo Mitsui 4,577.00 97.00 2.17% 15.35%
Fujitsu 814.60 14.90 1.86% -3.83%
Marubeni 997.40 20.70 2.12% 32.93%
Kansai Electric Power 1,632.50 -36.00 -2.16% 6.46%
TDK 12,190.00 390.00 3.31% 60.82%
JFE Holdings 2,497.00 28.00 1.13% 9.88%
West Japan Railway 7,813.00 25.00 0.32% -0.17%
Dentsu 5,190.00 0 0% 7.68%
Olympus 4,475.00 110.00 2.52% 16.08%
Mitsubishi Heavy Industries 4,163.00 53.00 1.29% -5.52%
Isuzu Motors 1,752.00 50.50 2.97% 16.10%
Resona Holdings 624.30 5.10 0.82% 11.86%
Toyota Tsusho 4,090.00 120.00 3.02% 11.44%
Sumitomo Electric 1,799.00 32.50 1.84% -0.19%
All Nippon Airways 3,945.00 -35.00 -0.88% -6.67%
Familymart Co., 11,060.00 140.00 1.28% 93.02%
Yamato Transport 3,373.00 66.00 2.00% 47.32%
T&D Holdings 1,787.00 60.00 3.47% 14.26%
Yamaha Motor 2,927.00 89.00 3.14% -11.03%
Taisei 5,010.00 0 0% -15.37%
Kyowa Hakko Kirin 2,097.00 18.00 0.87% 13.78%
Chubu Electric Power 1,708.50 4.00 0.23% 19.68%
Tokyu Corporation 2,055.00 37.00 1.83% 28.52%
Tokyo Gas 2,771.00 17.00 0.62% -1.63%
Kajima 803.00 8.00 1.01% -24.95%
Rakuten 840.60 -5.30 -0.63% -32.75%
Sekisui House, 1,733.00 24.00 1.40% -7.60%
Daiwa Securities 692.00 1.40 0.20% 8.86%
Mitsubishi Motors 786.00 12.00 1.55% -7.96%
Meiji Holdings 7,450.00 0 0% -14.37%
Yamaha 5,830.00 -70.00 -1.19% 50.45%
Ajinomoto 1,912.50 -2.00 -0.10% -11.83%
Sumitomo Metal Mining 3,786.00 55.00 1.47% -0.99%
Asahi Glass 4,730.00 185.00 4.07% 14.25%
Sumitomo Chemical 645.00 17.00 2.71% -9.03%
Odakyu Electric Railway 2,706.00 1.00 0.04% 27.28%
Trend Micro 7,120.00 70.00 0.99% 31.12%
Kikkoman Corporation 6,630.00 130.00 2.00% 92.45%
Osaka Gas 2,181.00 17.00 0.79% 3.34%
Hitachi Construction Machinery 3,525.00 135.00 3.98% 8.29%
Sumitomo Dainippon 2,427.00 66.00 2.80% 65.55%
Sumco 1,674.00 20.00 1.21% -2.33%
Sony Financial 2,398.00 98.00 4.26% 34.12%
Ricoh 1,191.00 -6.00 -0.50% 8.67%
Minebea 2,143.00 62.00 2.98% 11.91%
Yaskawa Electric 3,500.00 185.00 5.58% -2.64%
Showa Shell Sekiyu 2,427.00 82.00 3.50% 96.68%
Nissan Chemical 6,000.00 100.00 1.69% 50.38%
Tokyo Electric Power 535.00 2.00 0.38% 17.32%
Nikon Corporation 2,142.00 10.00 0.47% 10.47%
Toto 4,895.00 85.00 1.77% 10.37%
Dai Nippon Printing 2,655.00 38.00 1.45% -1.59%
Mazda Motor 1,322.50 12.50 0.95% -20.36%
Oji Paper 816.00 14.00 1.75% 36.91%
Keio 6,250.00 40.00 0.64% 33.12%
Showa Denko 5,400.00 90.00 1.69% 62.65%
NEC 3,060.00 45.00 1.49% 2.68%
Shimizu Corporation 1,001.00 12.00 1.21% -17.55%
Kawasaki 3,165.00 80.00 2.59% -13.76%
Obayashi 1,088.00 21.00 1.97% -17.58%
Seiko Epson 1,954.00 36.00 1.88% -30.61%
Kuraray 1,642.00 -1.00 -0.06% -21.47%
Nippon Express 7,430.00 0 0% 1.50%
Toho 3,545.00 25.00 0.71% -9.68%
Tobu Railway 3,405.00 40.00 1.19% 8.44%
Nisshin Seifun 2,314.00 19.00 0.83% 19.59%
NSK 1,268.00 25.00 2.01% -13.15%
Concordia Financial Group Ltd 547.00 6.00 1.11% -1.97%
Fuji Electric 926.00 13.00 1.42% 44.24%
Keisei Electric Railway 3,930.00 35.00 0.90% 27.18%
Hino Motors, 1,236.00 50.00 4.22% -9.32%
IHI 4,435.00 40.00 0.91% 13.72%
Alps Electric 3,115.00 45.00 1.47% 2.98%
JGC 2,403.00 38.00 1.61% 37.39%
Toppan 911.00 11.00 1.22% -17.71%
Chiba Bank 741.00 17.00 2.35% -2.63%
Yokogawa Electric 2,349.00 23.00 0.99% 24.35%
Konami 4,280.00 -20.00 -0.47% -20.89%
Konica Minolta 1,184.00 16.00 1.37% 26.63%
Shizuoka Bank 968.00 18.00 1.89% -3.49%
Tokyu Fudosan 788.00 14.00 1.81% 19.03%
NGK Insulators 1,806.00 37.00 2.09% -15.33%
Mitsui Chemicals 2,838.00 49.00 1.76% -18.21%
J Front Retailing 1,654.00 33.00 2.04% 11.31%
Shinsei Bank 1,767.00 42.00 2.43% 1.55%
Tosoh 1,722.00 32.00 1.89% -33.72%
Mitsubishi Materials 3,245.00 35.00 1.09% -17.53%
JTEKT 1,631.00 38.00 2.39% 5.23%
Aozora Bank 4,010.00 80.00 2.04% -6.31%
Isetan Mitsukoshi 1,351.00 4.00 0.30% 17.89%
Fukuoka Financial 630.00 17.00 2.77% 27.02%
Sojitz 403.00 3.00 0.75% 30.00%
Teijin 2,213.00 1.00 0.05% -3.07%
Marui Group 2,690.00 13.00 0.49% 66.77%
Casio Computer 1,860.00 -10.00 -0.53% 19.54%
Advantest 2,406.00 38.00 1.60% 14.41%
Sumitomo Heavy Inds. 3,900.00 70.00 1.83% -12.85%
Tokai Carbon 2,064.00 -27.00 -1.29% 131.65%
Toyo Seikan Group 2,319.00 45.00 1.98% 21.73%
Comsys 3,245.00 10.00 0.31% 25.14%
Haseko 1,494.00 16.00 1.08% 3.97%
Nh Foods 4,050.00 15.00 0.37% 28.37%
Amada Holdings 1,167.00 24.00 2.10% -6.04%
Taiheiyo Cement 3,440.00 55.00 1.62% -21.10%
Tokyo Tatemono 1,361.00 9.00 0.67% -3.13%
Nichirei 2,884.00 8.00 0.28% -0.41%
Denki Kagaku Kogyo 3,810.00 75.00 2.01% 6.42%
Yokohama Rubber 2,384.00 28.00 1.19% 5.58%
Credit Saison 1,801.00 36.00 2.04% -12.23%
Ebara 3,900.00 40.00 1.04% 4.28%
Mitsui OSK Lines 3,160.00 -20.00 -0.63% -9.46%
Dainippon Screen 7,310.00 220.00 3.10% -4.44%
Nippon Yusen 2,115.00 13.00 0.62% -9.62%
Kobelco 956.00 8.00 0.84% -29.55%
Nippon Electric Glass 3,465.00 20.00 0.58% -18.85%
Takashimaya 1,860.00 28.00 1.53% 80.23%
Matsui Securities 1,196.00 2.00 0.17% 38.59%
Takara 1,522.00 38.00 2.56% 47.48%
Ube Industries 2,853.00 119.00 4.35% -13.02%
Nisshinbo 1,318.00 15.00 1.15% -2.95%
Dena Co 1,919.00 22.00 1.16% -21.67%
Kawasaki Kisen 2,247.00 -13.00 -0.58% -24.09%
Japan Steel Works 2,791.00 110.00 4.10% 7.64%
Furukawa Electric 3,740.00 50.00 1.36% -39.97%
Chiyoda 849.00 0 0% 36.50%
Mitsubishi Logistics 2,807.00 28.00 1.01% -0.60%
Nippon Kayaku 1,317.00 6.00 0.46% -25.80%
Citizen Holdings 743.00 4.00 0.54% -4.74%
NTN 460.00 16.00 3.60% -3.16%
Nippon Paper 2,032.00 7.00 0.35% -3.70%
Taiyo Yuden 2,811.00 89.00 3.27% 59.72%
Sumitomo Osaka Cement 487.00 3.00 0.62% -3.37%
GS Yuasa 557.00 9.00 1.64% -1.42%
Maruha Nichiro Corp 4,065.00 25.00 0.62% 23.74%
Dowa 3,480.00 85.00 2.50% -15.84%
Tokuyama 3,075.00 70.00 2.33% 20.59%
Nippon Suisan Kaisha 641.00 -6.00 -0.93% 2.56%
Okuma 6,200.00 230.00 3.85% 9.73%
Sapporo Group 2,337.00 41.00 1.79% -24.86%
Sky Perfect JSAT 552.00 3.00 0.55% 8.88%
Fujikura 604.00 -6.00 -0.98% -33.99%
Nisshin Steel 1,612.00 23.00 1.45% 14.33%
Mitsui Mining & Smelting 3,080.00 45.00 1.48% -47.71%
Toyobo 1,886.00 31.00 1.67% -5.70%
Mitsui Engineering & Shipbuilding 2,025.00 61.00 3.11% 42.61%
Nippon Light 247.00 2.00 0.82% -26.05%
Oki Electric 1,440.00 15.00 1.05% -4.89%
Tokyo Dome 1,007.00 -2.00 -0.20% 0.60%
Furukawa 1,635.00 15.00 0.93% -16.58%
Pioneer 107.00 -2.00 -1.83% -50.00%
Nippon Sheet Glass 1,213.00 1.00 0.08% 42.37%
Hitachi Zosen 461.00 6.00 1.32% -19.83%
Pacific Metals 3,755.00 55.00 1.49% 20.74%
Toho Zinc 4,050.00 60.00 1.50% -16.15%
Unitika 706.00 21.00 3.07% -14.94%

Preis Tag Jahr
NIKKEI 225 23666 266.63 1.14% 16.52%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 112.35 112.35 306.84 75.74 [+]
Börse 23687.17 23420.54 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.12 0.11 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.84 0.84 3.13 0.04 Percent [+]
2-Jahre Anleihen Rendite -0.11 -0.11 0.25 -0.36 Percent [+]
5-Jahre Anleihen Rendite -0.06 -0.06 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.