Japan - Börse

Preis Tag Jahr
Sumitomo Mitsui 4257 49 1.16% -4.2%
Mitsubishi UFJ Financial 790.5 7.1 0.9% 5.03%
NTT Docomo 2859.5 -23 -0.79% 8.39%
Nippon Telegraph & Telephone 5708 -61 -1.05% 21.31%
Softbank 9448 43 0.45% 21.4%
KDDI 3208 33 1.03% 7.74%
Honda Motor 3772 -1 -0.02% 8.82%
Sumitomo Mitsui Financial Group 4716 88 1.9% 0.7%
Mizuho Financial 203 0.8 0.39% -8.01%
Nissan 1090 4.5 0.41% -3.62%
Sony 5062 -97 -1.88% 50.38%
Fanuc 27035 140 0.52% 32.1%
Mitsubishi 2895 -31.5 -1.07% 13.52%
Denso 6232 35 0.56% 23.33%
East Japan Railway 11220 -165 -1.44% 12.25%
Fast Retailing 44650 -20 -0.04% 3.52%
Tokio Marine 5062 26 0.51% -5.92%
Canon 4359 6 0.13% 27.56%
Central Japan 20950 -355 -1.66% 11.02%
Fuji Heavy Industries 3690 25 0.68% -24.18%
Mitsui 1687.5 -5.5 -0.32% -0.26%
Mitsubishi Estate 1990.5 -22 -1.09% -17.54%
Panasonic 1590 -7 -0.43% 25.04%
Nomura 662.2 -2.1 -0.31% -11.85%
Dai-ichi Life 2342.5 -5 -0.21% 16.25%
Itochu 1927 -6.5 -0.33% 16.85%
Mitsui Fudosan 2538 -32.5 -1.26% -9.93%
Kyocera 7747 -74 -0.94% 34.49%
MS&AD Insurance 3657 67 1.86% -3.81%
Suzuki Motor 6393 -122 -1.87% 59.94%
Sumitomo 1828 -9.5 -0.51% 28.95%
Tokyo Electron 21305 -310 -1.43% 111.77%
Secom 8536 13 0.15% 0.99%
Dainippon Screen 9720 -170 -1.71% 50%
Sompo Japan Nip 4422 71 1.63% 6.47%
Odakyu Electric Railway 2457 -23 -0.92% 9.05%
Nitto Denko 10315 -95 -0.91% 17.2%
NTT DATA 1329 -1 -0.07% 17.19%
Mitsubishi Heavy Industries 4213 50 1.2% -24.48%
Resona Holdings 611.2 7.3 1.2% -0.35%
Sumitomo Realty & Development 3737 -39 -1.03% 15.19%
West Japan Railway 8386 10 0.11% 17.59%
AEON 1894 -1 -0.05% 14.16%
Olympus 4305 -15 -0.34% 2.25%
Marubeni 744.3 1.8 0.24% 9.23%
Isuzu Motors 1767.5 -4.5 -0.25% 17.4%
Daiwa Securities 694.2 0 0% -8.41%
All Nippon Airways 4648 18 0.38% 46.76%
Tokyo Gas 2629 5.5 0.2% -0.26%
Toyota Tsusho 4295 -15 -0.34% 40.58%
T&D Holdings 1923.5 26 1.37% 23.49%
Kansai Electric Power 1468 -13.5 -0.91% 13.84%
Chubu Electric Power 1400 -12.5 -0.88% -18.03%
Tokyu Corporation 1823 1 0.05% 3.46%
Yamato Transport 2350 -0.5 -0.02% -0.48%
Mazda Motor 1493.5 13.5 0.91% -24.77%
TDK 9080 180 2.02% 8.87%
Osaka Gas 2210 3.5 0.15% -1.25%
Keisei Electric Railway 3735 -25 -0.66% 37.56%
Sony Financial 1949 39 2.04% 5.29%
Hino Motors, 1393 -1 -0.07% 13.52%
Dai Nippon Printing 2485 -15 -0.6% 8.04%
Toppan 1034 -4 -0.38% -5.65%
Ricoh 1026 6 0.58% -1.15%
Mitsubishi Motors 807 5 0.62% 26.68%
Tokyo Electric Power 455 0 0% -11.3%
Nikon Corporation 2315 12 0.52% 31.9%
Konami 6200 130 2.14% 50.66%
Alps Electric 3295 85 2.64% 11.61%
Chiba Bank 898 17 1.92% 20.69%
Tobu Railway 3705 -5 -0.13% 32.08%
Shizuoka Bank 1119 14 1.26% 9.59%
Kawasaki 3650 40 1.1% -7.59%
Nippon Express 7320 -100 -1.34% 20.79%
Sharp Corpor 3565 80 2.29% 1848.08%
Toho 3850 -25 -0.64% 18.46%
Yamaha 4100 25 0.61% 15.33%
Keio 5140 10 0.19% 11.37%
Shinsei Bank 1860 15 0.81% -10.57%
IHI 3590 60 1.69% 2.86%
Aozora Bank 4410 25 0.57% 4%
Yokogawa Electric 2106 -12 -0.56% 30.32%
Mitsui OSK Lines 3655 -5 -0.13% 8.45%
Fukuoka Financial 608 21 3.57% 10.54%
Nippon Yusen 2712 -3 -0.11% 13.47%
Casio Computer 1660 16 0.97% -0.36%
Marui Group 1996 18 0.91% 14.97%
Takashimaya 1134 5 0.44% 14.31%
Credit Saison 2102 7 0.33% -3.88%
Advantest 2196 -9 -0.4% 39.07%
Tokyo Tatemono 1588 32 2.05% 2.78%
Mitsubishi Logistics 3035 0 0% -6.32%
Kawasaki Kisen 2885 0 0% 2.66%
Matsui Securities 954 -1 -0.1% -5.91%
Citizen Holdings 834 2 0.24% 14.09%
Taiyo Yuden 1772 11 0.62% 39.52%
Mitsui Engineering & Shipbuilding 1642 5 0.3% -12.19%
Sky Perfect JSAT 497 -3 -0.6% -9.96%
Hitachi Zosen 581 7 1.21% -6.89%
Tokyo Dome 1114 0 0% -7.01%
Pioneer 212 0 0% -13.46%
Takeda 6135 -26 -0.42% 29.21%
Astellas Pharma 1437 7 0.48% -7.97%
Sumitomo Dainippon 1626 16 0.99% -11.19%
Shionogi 6183 -1 -0.01% 23.56%
Chugai Pharma 5890 -90 -1.5% 84.92%
Eisai 6614 81 1.23% -2.79%
Daiichi Sankyo 2746 10 0.36% 13.65%
Minebea 2322 56 2.47% 94.63%
Hitachi 850.9 0.3 0.03% 32.2%
Mitsubishi Electric 1844.5 -23.5 -1.25% 11.51%
Fuji Electric 799 -11 -1.35% 31.63%
Yaskawa Electric 4925 -75 -1.5% 166.93%
Meidensha 484 11 2.32% 35.95%
GS Yuasa 560 2 0.35% 13.36%
NEC 3040 25 0.82% -5.88%
Fujitsu 817.5 0.2 0.02% 15.77%
Oki Electric 1613 1 0.06% -4.66%
Toyota Motor 6994 -23 -0.32% -0.1%
Dentsu 4945 -55 -1.1% -5.98%
Terumo 5220 -20 -0.38% 26.54%
Konica Minolta 1102 9 0.82% -2.99%
Kyowa Hakko Kirin 2101 25 1.2% 33.82%
Yahoo Japan 508 -2 -0.39% 14.93%
Trend Micro 6470 0 0% 56.28%
Inpex 1287 2 0.15% 2.34%
Toyobo 2085 24 1.16% 18.46%
Unitika 849 2 0.23% -3.52%
Nisshinbo 1536 15 0.98% 35.09%
Teijin 2470 14 0.57% 5.37%
Toray Industries 1062 10 0.95% 12.97%
Oji Paper 701 1 0.14% 42.76%
Nippon Suisan Kaisha 596 6 1.01% 13.3%
Nisshin Seifun 2277 3 0.13% 34.17%
Meiji Holdings 10030 70 0.7% 13.84%
Sapporo Group 3565 10 0.28% 19.39%
Asahi Group 5710 -15 -0.26% 55.75%
Kirin Holdings 2811.5 37.5 1.35% 43.48%
Takara 1281 -10 -0.77% 24%
Kikkoman Corporation 4640 45 0.97% 23.24%
Ajinomoto 2165.5 12.5 0.58% -7.25%
Nichirei 3230 -10 -0.3% 41.79%
Japan Tobacco 3719 -6 -0.16% -4.59%
J Front Retailing 1963 -3 -0.15% 13.14%
Isetan Mitsukoshi 1358 27 2.02% 0.29%
Seven & I Holdings 4675 -8 -0.17% 4.25%
Showa Shell Sekiyu 1516 11 0.73% 30.91%
JX Holdings 674 17.1 2.6% 31.12%
Yokohama Rubber 2584 -11 -0.42% 21.94%
Bridgestone 5080 0 0% 18.6%
Nittobo 3385 70 2.11% 683.56%
Asahi Glass 4740 35 0.74% 17.61%
Nippon Sheet Glass 992 -8 -0.8% 9.85%
Nippon Electric Glass 4370 95 2.22% 33.63%
Sumitomo Osaka Cement 544 2 0.36% 26.21%
Taiheiyo Cement 4950 80 1.64% 32.35%
Tokai Carbon 1201 10 0.83% 196.54%
Toto 6220 20 0.32% 39.46%
NGK Insulators 2101 35 1.69% -12.12%
Nippon Steel 2847 17.5 0.61% 4.66%
Kobelco 1062 15 1.43% -15.31%
JFE Holdings 2733 1.5 0.05% 42.52%
Nisshin Steel 1775 16 0.9% 18.41%
Pacific Metals 2871 51 1.8% -29.28%
Sumco 2864 -68 -2.31% 84.89%
Nippon Light 305 3 0.99% 16.41%
Mitsui Mining & Smelting 6040 40 0.66% 88.16%
Toho Zinc 5600 40 0.71% 8.31%
Hokuetsu Kishu Paper 623 -1 -0.16% -3.26%
Kuraray 2144 -2 -0.09% 24.94%
Asahi Kasei 1416 -18 -1.25% 33.77%
Showa Denko 4170 -15 -0.35% 144.28%
Sumitomo Chemical 786 1 0.12% 33.44%
Nissan Chemical 4555 -25 -0.54% 18.15%
Nippon Soda 760 2 0.26% 57.34%
Tosoh 2501 -9 -0.35% 44.39%
Tokuyama 3430 -5 -0.14% 42.61%
Denki Kagaku Kogyo 4265 -5 -0.11% 61.85%
Shin-etsu Chemical 11990 75 0.62% 31.81%
Mitsui Chemicals 3595 0 0% 30.49%
Mitsubishi Chem 1239.5 -2 -0.16% 58.42%
Ube Industries 3250 -10 -0.3% 25%
Nippon Kayaku 1689 3 0.17% 22.12%
KAO 7669 -107 -1.37% 43.26%
Fujifilm 4680 50 1.07% 6.58%
Shiseido 5496 -41 -0.74% 89.45%
Sumitomo Metal Mining 4302 27 0.63% 33.14%
Dowa 4235 10 0.23% -9.31%
Furukawa 2201 5 0.22% -2.61%
Furukawa Electric 5670 -30 -0.52% 60.39%
Sumitomo Electric 1848 7.5 0.4% 9.54%
Fujikura 1009 -6 -0.59% 55.95%
Toyo Seikan Group 1842 11 0.6% -14.4%
Sojitz 325 2 0.61% 8.69%
Nippon Paper 2129 -7 -0.32% 3.75%
Comsys 3025 -15 -0.49% 46.7%
Taisei 5950 -270 -4.34% 42.17%
Obayashi 1370 -118 -7.93% 21.45%
Daiwa House 4246 -29 -0.67% 29.64%
JGC 1994 15 0.75% -8.23%
Japan Steel Works 3530 -35 -0.98% 65.18%
Okuma 7160 50 0.7% 28.2%
Amada Holdings 1504 10 0.66% 15.33%
Komatsu 3776 36 0.96% 39.51%
Sumitomo Heavy Inds. 4700 10 0.21% 29.83%
Hitachi Construction Machinery 3870 40 1.04% 52.9%
Kubota 2088.5 -4 -0.19% 17.72%
Ebara 4260 -40 -0.93% 33.33%
Chiyoda 739 19 2.63% -17.15%
Daikin 13230 120 0.91% 22.04%
NSK 1660 13 0.78% 20.37%
NTN 536 3 0.56% 6.77%
JTEKT 1896 -2 -0.1% -2.06%
Toshiba Corporation 303 13 4.48% -23.67%
Tokyu Fudosan 814 -6 -0.73% 14.64%
Mitsubishi Materials 3715 -15 -0.4% -4.86%

Preis Tag Jahr
NIKKEI 225 22875 68.84 0.3% 19.42%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.