Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Toyota Motor 6,715.00 -2.00 -0.03% -5.14%
Softbank 8,865.00 62.00 0.70% -8.13%
NTT Docomo 2,582.00 -4.50 -0.17% -9.45%
Nippon Telegraph & Telephone 4,620.00 -35.00 -0.75% -19.92%
Mitsubishi UFJ Financial 635.80 -2.90 -0.45% -16.33%
KDDI 2,559.50 -0.50 -0.02% -14.97%
Sony 5,686.00 -23.00 -0.40% 7.55%
Recruit Holdings 2,861.50 -22.50 -0.78% 8.95%
Sumitomo Mitsui Financial Group 4,156.00 -37.00 -0.88% -6.23%
Honda Motor 3,146.00 -20.00 -0.63% -15.32%
Japan Post 1,371.00 -20.00 -1.44% 7.78%
Fast Retailing 57,450.00 -820.00 -1.41% 41.43%
Japan Tobacco 2,816.00 -13.00 -0.46% -23.77%
Mitsubishi 2,985.50 -71.50 -2.34% 7.76%
Mizuho Financial 189.20 -0.70 -0.37% -4.73%
Central Japan 22,300.00 -265.00 -1.17% 11.42%
Canon 3,181.00 -22.00 -0.69% -26.16%
Denso 5,080.00 -54.00 -1.05% -21.28%
Fanuc 18,575.00 -20.00 -0.11% -34.03%
Seven & I Holdings 4,941.00 -32.00 -0.64% 9.80%
Daikin 11,555.00 45.00 0.39% -9.87%
Nissan 954.10 3.40 0.36% -10.92%
KAO 7,940.00 -48.00 -0.60% 14.10%
Shin-etsu Chemical 9,844.00 159.00 1.64% -21.25%
Tokio Marine 5,479.00 -55.00 -0.99% 14.31%
East Japan Railway 10,155.00 -185.00 -1.79% -5.09%
Chugai Pharma 7,090.00 -40.00 -0.56% 26.16%
Astellas Pharma 1,658.50 -2.50 -0.15% 17.08%
Takeda 4,319.00 -157.00 -3.51% -29.83%
Hitachi 3,260.00 40.00 1.24% 281.73%
Itochu 2,009.00 -45.00 -2.19% 5.65%
Mitsui 1,753.50 -35.50 -1.98% 6.69%
Shiseido 7,200.00 -69.00 -0.95% 36.86%
Daiichi Sankyo 3,954.00 -89.00 -2.20% 50.17%
Komatsu 2,873.00 -21.50 -0.74% -22.16%
Panasonic 1,102.50 -6.50 -0.59% -35.01%
Bridgestone 4,345.00 -16.00 -0.37% -13.03%
Suzuki Motor 5,275.00 -55.00 -1.03% -14.24%
Mitsubishi Electric 1,419.50 -39.00 -2.67% -24.89%
Eisai 9,855.00 9.00 0.09% 56.55%
Otsuka Holdings 5,036.00 -28.00 -0.55% 2.50%
JX Holdings 662.60 -8.20 -1.22% 3.06%
Dai-ichi Life 1,976.00 -37.00 -1.84% -10.77%
Mitsubishi Estate 1,742.00 -9.50 -0.54% -13.89%
Mitsui Fudosan 2,691.50 -58.00 -2.11% 4.83%
Kirin Holdings 2,635.00 64.00 2.49% -0.47%
Fujifilm 4,399.00 -54.00 -1.21% -2.11%
Tokyo Electron 15,355.00 710.00 4.85% -32.79%
Terumo 6,254.00 0 0% 24.09%
Fuji Heavy Industries 2,581.50 30.50 1.20% -29.66%
Kyocera 5,885.00 105.00 1.82% -26.27%
Asahi Kasei 1,211.50 2.50 0.21% -13.28%
Asahi Group 4,853.00 -53.00 -1.08% -13.65%
Sumitomo 1,694.50 -55.50 -3.17% 1.68%
Shionogi 7,626.00 44.00 0.58% 23.30%
AEON 2,677.00 -32.00 -1.18% 56.28%
Kubota 1,851.50 -38.00 -2.01% -9.35%
Yahoo Japan 304.00 -2.00 -0.65% -39.92%
Nippon Steel 2,102.50 -30.00 -1.41% -17.55%
Daiwa House 3,436.00 -28.00 -0.81% -15.58%
MS&AD Insurance 3,415.00 -43.00 -1.24% -1.16%
NTT DATA 1,270.00 -28.00 -2.16% -1.70%
Secom 9,032.00 56.00 0.62% 8.81%
Inpex 1,218.00 -41.00 -3.26% -6.02%
Nomura 509.10 -3.60 -0.70% -20.80%
Sumitomo Realty & Development 4,119.00 -29.00 -0.70% 12.30%
Sompo Japan Nip 4,334.00 -73.00 -1.66% 0.46%
Sumitomo Mitsui 4,476.00 -48.00 -1.06% 8.64%
Marubeni 845.40 -23.80 -2.74% 16.00%
Fujitsu 6,853.00 -57.00 -0.82% 740.14%
Kansai Electric Power 1,777.50 -36.00 -1.99% 22.33%
JFE Holdings 2,054.50 -27.50 -1.32% -17.37%
Mitsubishi Chem 927.10 13.00 1.42% -20.83%
TDK 8,780.00 100.00 1.15% -6.00%
Isuzu Motors 1,585.50 -12.00 -0.75% -11.00%
West Japan Railway 7,929.00 -127.00 -1.58% 2.63%
Olympus 3,310.00 -315.00 -8.69% -27.17%
Dentsu 4,835.00 -175.00 -3.49% 2.33%
Nitto Denko 5,943.00 50.00 0.85% -46.29%
Toyota Tsusho 3,870.00 -140.00 -3.49% -7.64%
Familymart Co., 15,840.00 260.00 1.67% 128.57%
Toray Industries 902.90 -13.50 -1.47% -19.60%
Mitsubishi Heavy Industries 4,313.00 -7.00 -0.16% 4.68%
Resona Holdings 578.00 0 0% -1.83%
Yamato Transport 2,907.00 19.50 0.68% 37.03%
Sumitomo Electric 1,554.00 -19.00 -1.21% -20.27%
All Nippon Airways 4,050.00 11.00 0.27% -7.00%
Chubu Electric Power 1,723.00 -4.50 -0.26% 22.98%
Tokyu Corporation 1,904.00 5.00 0.26% 15.96%
Kikkoman Corporation 5,880.00 -70.00 -1.18% 41.35%
Tokyo Gas 2,861.00 -13.50 -0.47% 11.06%
Kyowa Hakko Kirin 2,230.00 -14.00 -0.62% 7.21%
T&D Holdings 1,636.50 -34.50 -2.06% -5.40%
Rakuten 918.00 2.00 0.22% -18.65%
Sekisui House, 1,676.50 -10.50 -0.62% -20.09%
Daiwa Securities 618.60 -8.70 -1.39% -11.15%
Mitsubishi Motors 673.00 -7.00 -1.03% -16.91%
Sumitomo Metal Mining 3,165.00 -7.00 -0.22% -30.09%
Meiji Holdings 8,970.00 210.00 2.40% -7.05%
Taisei 4,835.00 -20.00 -0.41% -21.38%
Yamaha 4,710.00 -45.00 -0.95% 23.14%
Asahi Glass 3,810.00 -25.00 -0.65% -18.85%
Ajinomoto 1,888.50 2.00 0.11% -7.83%
Sony Financial 2,387.00 -29.00 -1.20% 35.78%
Yamaha Motor 2,259.00 17.00 0.76% -38.45%
Sumitomo Chemical 591.00 2.00 0.34% -26.58%
Trend Micro 6,190.00 10.00 0.16% -3.73%
Sumitomo Dainippon 2,940.00 58.00 2.01% 76.15%
Odakyu Electric Railway 2,405.00 -48.00 -1.96% 5.71%
Yaskawa Electric 3,275.00 45.00 1.39% -34.43%
Osaka Gas 2,082.00 -35.00 -1.65% -2.09%
Showa Shell Sekiyu 1,711.00 -41.00 -2.34% 21.35%
Minebea 1,698.00 65.00 3.98% -26.33%
Ricoh 1,093.00 -17.00 -1.53% 11.30%
Showa Denko 4,380.00 30.00 0.69% 3.30%
Nissan Chemical 5,760.00 -130.00 -2.21% 32.57%
Kajima 1,472.00 -27.00 -1.80% 28.00%
Nikon Corporation 1,808.00 -6.00 -0.33% -20.53%
Tokyo Electric Power 664.00 2.00 0.30% 51.25%
Toto 4,360.00 5.00 0.11% -25.47%
Mazda Motor 1,163.00 -15.50 -1.32% -23.08%
Dai Nippon Printing 2,548.00 -48.00 -1.85% 4.38%
Oji Paper 669.00 3.00 0.45% -0.59%
Shimizu Corporation 930.00 2.00 0.22% -25.66%
Obayashi 1,092.00 -14.00 -1.27% -25.10%
Hitachi Construction Machinery 2,995.00 -20.00 -0.66% -20.66%
NEC 3,360.00 -5.00 -0.15% 16.06%
Keio 6,100.00 -170.00 -2.71% 32.61%
Seiko Epson 1,846.00 -6.00 -0.32% -31.15%
Nisshin Seifun 2,267.00 -21.00 -0.92% 8.21%
Nippon Express 7,130.00 -120.00 -1.66% 5.01%
Tobu Railway 3,150.00 -70.00 -2.17% -6.80%
NSK 1,048.00 -3.00 -0.29% -38.61%
Concordia Financial Group Ltd 496.00 -13.00 -2.55% -16.22%
Hino Motors, 1,060.00 -7.00 -0.66% -21.25%
Fuji Electric 3,290.00 -10.00 -0.30% 289.81%
Keisei Electric Railway 3,520.00 -80.00 -2.22% 3.83%
IHI 3,640.00 -100.00 -2.67% 3.26%
Toho 3,665.00 -25.00 -0.68% 0.69%
JGC 1,700.00 -54.00 -3.08% -11.09%
Yokogawa Electric 2,076.00 -12.00 -0.57% -1.10%
Chiba Bank 711.00 -7.00 -0.97% -14.03%
Toppan 1,775.00 -8.00 -0.45% 71.17%
Shizuoka Bank 986.00 -15.00 -1.50% -5.74%
Konami 4,870.00 40.00 0.83% -16.89%
NGK Insulators 1,635.00 -22.00 -1.33% -22.55%
Kuraray 1,783.00 -4.00 -0.22% -19.65%
Alps Electric 2,490.00 17.00 0.69% -34.56%
Konica Minolta 1,003.00 -35.00 -3.37% -2.90%
Mitsui Chemicals 2,906.00 -13.00 -0.45% -17.56%
Tosoh 1,624.00 14.00 0.87% -34.38%
JTEKT 1,380.00 9.00 0.66% -31.00%
Isetan Mitsukoshi 1,286.00 -45.00 -3.38% 6.11%
Fukuoka Financial 2,557.00 1.00 0.04% 355.79%
Kawasaki 2,616.00 -6.00 -0.23% -32.58%
Tokyu Fudosan 603.00 -10.00 -1.63% -23.38%
Sojitz 392.00 -9.00 -2.24% 21.36%
Tokai Carbon 1,655.00 76.00 4.81% 37.23%
Sumitomo Heavy Inds. 3,670.00 60.00 1.66% -24.95%
Sumco 1,587.00 58.00 3.79% -48.47%
Marui Group 2,349.00 -85.00 -3.49% 28.08%
Casio Computer 1,574.00 0 0% -5.01%
Advantest 2,248.00 96.00 4.46% -2.81%
Aozora Bank 3,685.00 -75.00 -1.99% -12.78%
Shinsei Bank 1,580.00 -15.00 -0.94% -8.51%
Comsys 2,792.00 -37.00 -1.31% -9.35%
J Front Retailing 1,561.00 -46.00 -2.86% -12.30%
Toyo Seikan Group 2,445.00 -30.00 -1.21% 31.24%
Taiheiyo Cement 3,755.00 -65.00 -1.70% -18.46%
Amada Holdings 1,119.00 -11.00 -0.97% -25.10%
Nh Foods 4,130.00 -70.00 -1.67% 52.23%
Haseko 1,314.00 -9.00 -0.68% -25.04%
Mitsubishi Materials 2,981.00 -74.00 -2.42% -27.11%
Nichirei 3,175.00 25.00 0.79% -0.16%
Teijin 1,918.00 -7.00 -0.36% -19.82%
Yokohama Rubber 2,321.00 -37.00 -1.57% -7.35%
Ebara 2,813.00 -48.00 -1.68% -40.21%
Mitsui OSK Lines 2,580.00 -49.00 -1.86% -28.13%
Taiyo Yuden 2,055.00 40.00 1.99% 6.81%
Kobelco 924.00 -16.00 -1.70% -10.20%
Nippon Yusen 1,854.00 -20.00 -1.07% -28.03%
Dainippon Screen 5,650.00 360.00 6.81% -48.64%
Nippon Electric Glass 2,935.00 10.00 0.34% -36.20%
Denki Kagaku Kogyo 3,465.00 50.00 1.46% -16.81%
Credit Saison 1,440.00 -49.00 -3.29% -30.90%
Takashimaya 1,593.00 -302.00 -15.94% 53.03%
Takara 1,370.00 -32.00 -2.28% 7.79%
Ube Industries 2,593.00 18.00 0.70% -20.95%
Matsui Securities 1,213.00 -2.00 -0.16% 27.02%
Tokyo Tatemono 1,170.00 -12.00 -1.02% -23.48%
Dena Co 2,110.00 7.00 0.33% -23.13%
Japan Steel Works 2,078.00 -17.00 -0.81% -42.20%
Furukawa Electric 3,165.00 -40.00 -1.25% -48.11%
Mitsubishi Logistics 2,710.00 -61.00 -2.20% -5.05%
NTN 374.00 -6.00 -1.58% -34.50%
Nippon Kayaku 1,428.00 -11.00 -0.76% -15.90%
Nippon Paper 2,055.00 -4.00 -0.19% -2.14%
Citizen Holdings 600.00 -2.00 -0.33% -27.36%
Nisshinbo 1,002.00 -2.00 -0.20% -29.54%
Chiyoda 309.00 -10.00 -3.13% -56.42%
GS Yuasa 2,497.00 -4.00 -0.16% 326.84%
Dowa 3,535.00 -65.00 -1.81% -19.66%
Maruha Nichiro Corp 4,205.00 -60.00 -1.41% 35.43%
Tokuyama 2,749.00 52.00 1.93% -27.18%
Nippon Suisan Kaisha 701.00 -10.00 -1.41% 20.65%
Okuma 5,370.00 20.00 0.37% -28.21%
Kawasaki Kisen 1,551.00 -48.00 -3.00% -44.84%
Sumitomo Osaka Cement 4,845.00 -20.00 -0.41% 803.92%
Sky Perfect JSAT 532.00 4.00 0.76% 8.79%
Mitsui Mining & Smelting 2,373.00 -28.00 -1.17% -66.00%
Sapporo Group 2,452.00 -31.00 -1.25% -28.51%
Nisshin Steel 1,486.00 -25.00 -1.65% -11.23%
Fujikura 458.00 -7.00 -1.51% -56.34%
Mitsui Engineering & Shipbuilding 1,122.00 -11.00 -0.97% -31.54%
Toyobo 1,580.00 8.00 0.51% -22.93%
Nippon Light 232.00 -10.00 -4.13% -25.40%
Oki Electric 1,504.00 -40.00 -2.59% -6.23%
Nippon Sheet Glass 939.00 -9.00 -0.95% -2.59%
Tokyo Dome 993.00 -11.00 -1.10% -6.85%
Hitachi Zosen 383.00 3.00 0.79% -34.97%
Pacific Metals 3,160.00 -55.00 -1.71% 7.96%
Toho Zinc 3,885.00 0 0% -36.10%
Pioneer 92.00 -1.00 -1.08% -55.34%
Unitika 524.00 -15.00 -2.78% -37.40%

Preis Tag Jahr
NIKKEI 225 21507 -75.58 -0.35% -4.51%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 112.98 112.75 306.84 75.74 [+]
Börse 21507.54 21583.12 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.10 0.10 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.85 0.84 3.13 0.04 Percent [+]
2-Jahre Anleihen Rendite -0.14 -0.14 0.25 -0.36 Percent [+]
5-Jahre Anleihen Rendite -0.09 -0.10 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.