Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Toyota Motor 6,725.00 5.00 0.07% -11.44%
Softbank 7,992.00 -36.00 -0.45% -13.89%
NTT Docomo 2,583.00 13.00 0.51% -6.06%
Nippon Telegraph & Telephone 4,599.00 38.00 0.83% -13.13%
Mitsubishi UFJ Financial 580.30 5.00 0.87% -31.99%
KDDI 2,693.50 -16.00 -0.59% -4.20%
Sony 5,259.00 -90.00 -1.68% 0.19%
Recruit Holdings 2,743.00 -103.50 -3.64% -0.07%
Sumitomo Mitsui Financial Group 3,973.00 42.00 1.07% -22.79%
Honda Motor 3,234.00 2.00 0.06% -17.96%
Japan Post 1,343.00 7.00 0.52% 1.67%
Fast Retailing 49,800.00 -1,430.00 -2.79% 0.97%
Japan Tobacco 2,741.00 -20.50 -0.74% -25.37%
Mitsubishi 3,101.00 -5.00 -0.16% -3.31%
Mizuho Financial 177.60 1.30 0.74% -16.03%
Central Japan 23,240.00 -160.00 -0.68% 8.67%
Canon 3,086.00 29.00 0.95% -28.17%
Denso 5,029.00 -15.00 -0.30% -28.77%
Fanuc 18,190.00 115.00 0.64% -40.30%
Seven & I Holdings 4,743.00 -25.00 -0.52% 2.35%
Daikin 11,825.00 -20.00 -0.17% -13.87%
Nissan 905.50 -4.80 -0.53% -22.54%
KAO 7,527.00 61.00 0.82% -2.07%
Shin-etsu Chemical 8,673.00 87.00 1.01% -30.67%
Tokio Marine 5,301.00 -3.00 -0.06% -1.67%
East Japan Railway 9,980.00 -75.00 -0.75% -13.26%
Chugai Pharma 6,520.00 0 0% 9.40%
Astellas Pharma 1,569.00 18.00 1.16% 10.65%
Takeda 4,425.00 37.00 0.84% -32.39%
Hitachi 3,389.00 -1.00 -0.03% 269.13%
Itochu 1,970.00 -5.50 -0.28% -11.64%
Mitsui 1,779.50 8.00 0.45% -9.28%
Shiseido 6,121.00 89.00 1.48% 5.24%
Daiichi Sankyo 3,764.00 46.00 1.24% 7.18%
Komatsu 2,745.50 9.50 0.35% -34.54%
Panasonic 1,063.00 6.00 0.57% -36.69%
Bridgestone 4,211.00 16.00 0.38% -22.72%
Suzuki Motor 5,849.00 27.00 0.46% -8.74%
Mitsubishi Electric 1,356.50 22.00 1.65% -33.81%
Eisai 8,658.00 -110.00 -1.25% 36.30%
Otsuka Holdings 4,500.00 -33.00 -0.73% -8.33%
JX Holdings 564.20 -3.10 -0.55% -26.77%
Dai-ichi Life 1,731.50 21.50 1.26% -27.45%
Mitsubishi Estate 1,888.50 -16.00 -0.84% -14.57%
Mitsui Fudosan 2,615.00 -27.50 -1.04% -11.40%
Kirin Holdings 2,537.00 21.00 0.83% -10.35%
Fujifilm 4,637.00 84.00 1.84% -0.22%
Tokyo Electron 14,740.00 650.00 4.61% -33.86%
Terumo 6,243.00 -64.00 -1.01% 14.97%
Fuji Heavy Industries 2,493.50 24.00 0.97% -32.26%
Kyocera 5,994.00 36.00 0.60% -19.35%
Asahi Kasei 1,152.00 16.00 1.41% -21.77%
Asahi Group 4,370.00 -60.00 -1.35% -24.29%
Sumitomo 1,652.50 -10.50 -0.63% -15.82%
Shionogi 6,615.00 19.00 0.29% 6.06%
AEON 2,157.00 -34.00 -1.55% 13.59%
Kubota 1,689.50 -23.50 -1.37% -25.42%
Yahoo Japan 298.00 8.00 2.76% -44.40%
Nippon Steel 1,981.50 11.00 0.56% -31.14%
Daiwa House 3,539.00 -24.00 -0.67% -22.63%
MS&AD Insurance 3,213.00 -35.00 -1.08% -17.62%
NTT DATA 1,295.00 13.00 1.01% -2.78%
Secom 9,235.00 19.00 0.21% 6.33%
Inpex 1,011.00 1.00 0.10% -33.62%
Nomura 456.70 3.60 0.79% -37.75%
Sumitomo Realty & Development 4,125.00 -12.00 -0.29% -5.13%
Sompo Japan Nip 4,050.00 72.00 1.81% -14.07%
Sumitomo Mitsui 4,240.00 72.00 1.73% -9.05%
Marubeni 823.70 9.30 1.14% -2.53%
Fujitsu 7,387.00 334.00 4.74% 820.04%
Kansai Electric Power 1,679.00 -26.50 -1.55% 19.29%
JFE Holdings 1,875.00 5.00 0.27% -29.70%
Mitsubishi Chem 933.70 20.00 2.19% -22.32%
TDK 7,810.00 200.00 2.63% -24.61%
Isuzu Motors 1,589.00 3.00 0.19% -15.59%
West Japan Railway 7,886.00 -63.00 -0.79% -8.45%
Olympus 4,525.00 -40.00 -0.88% 6.60%
Dentsu 5,210.00 -20.00 -0.38% 1.17%
Nitto Denko 5,889.00 67.00 1.15% -41.00%
Toyota Tsusho 3,460.00 25.00 0.73% -24.86%
Familymart Co., 12,610.00 -340.00 -2.63% 69.49%
Toray Industries 800.60 -0.40 -0.05% -27.45%
Mitsubishi Heavy Industries 4,189.00 -29.00 -0.69% -1.71%
Resona Holdings 551.80 5.30 0.97% -20.52%
Yamato Transport 2,947.00 -49.50 -1.65% 11.06%
Sumitomo Electric 1,524.50 2.50 0.16% -19.87%
All Nippon Airways 3,970.00 11.00 0.28% -13.30%
Chubu Electric Power 1,747.50 -21.50 -1.22% 24.55%
Tokyu Corporation 1,848.00 -25.00 -1.33% -2.94%
Kikkoman Corporation 5,670.00 -170.00 -2.91% 26.42%
Tokyo Gas 2,876.00 -42.50 -1.46% 7.59%
Kyowa Hakko Kirin 2,110.00 12.00 0.57% -4.70%
T&D Holdings 1,356.00 3.00 0.22% -32.03%
Rakuten 852.00 13.00 1.55% -12.73%
Sekisui House, 1,666.00 17.50 1.06% -22.75%
Daiwa Securities 591.50 5.20 0.89% -25.98%
Mitsubishi Motors 663.00 -1.00 -0.15% -25.17%
Sumitomo Metal Mining 3,095.00 1.00 0.03% -41.27%
Meiji Holdings 8,490.00 -30.00 -0.35% -9.29%
Taisei 5,090.00 30.00 0.59% -11.32%
Yamaha 4,600.00 0 0% -0.76%
Asahi Glass 3,640.00 25.00 0.69% -25.56%
Ajinomoto 1,884.50 -12.50 -0.66% -9.59%
Sony Financial 2,069.00 11.00 0.53% -0.53%
Yamaha Motor 2,323.00 0 0% -37.39%
Sumitomo Chemical 579.00 5.00 0.87% -30.41%
Trend Micro 6,360.00 40.00 0.63% 4.78%
Sumitomo Dainippon 3,765.00 -40.00 -1.05% 135.31%
Odakyu Electric Railway 2,454.00 -33.00 -1.33% -1.64%
Yaskawa Electric 2,950.00 36.00 1.24% -49.14%
Osaka Gas 2,184.00 3.00 0.14% -2.76%
Showa Shell Sekiyu 1,613.00 11.00 0.69% -0.74%
Minebea 1,668.00 30.00 1.83% -32.66%
Ricoh 1,118.00 -13.00 -1.15% 0.90%
Showa Denko 3,635.00 70.00 1.96% -29.83%
Nissan Chemical 5,800.00 -40.00 -0.68% 28.32%
Kajima 1,540.00 2.00 0.13% 35.56%
Nikon Corporation 1,828.00 115.00 6.71% -18.50%
Tokyo Electric Power 737.00 9.00 1.24% 60.92%
Toto 4,010.00 -20.00 -0.50% -36.85%
Mazda Motor 1,204.50 10.00 0.84% -23.55%
Dai Nippon Printing 2,528.00 7.00 0.28% 0.72%
Oji Paper 603.00 -5.00 -0.82% -22.19%
Shimizu Corporation 922.00 -7.00 -0.75% -21.26%
Obayashi 1,029.00 1.00 0.10% -25.97%
Hitachi Construction Machinery 2,701.00 -6.00 -0.22% -37.77%
NEC 3,550.00 5.00 0.14% 12.34%
Keio 6,210.00 -110.00 -1.74% 16.73%
Seiko Epson 1,655.00 6.00 0.36% -38.59%
Nisshin Seifun 2,215.00 -15.00 -0.67% -0.27%
Nippon Express 6,530.00 100.00 1.56% -15.30%
Tobu Railway 3,045.00 -30.00 -0.98% -19.87%
NSK 1,046.00 8.00 0.77% -42.90%
Concordia Financial Group Ltd 450.00 0 0% -32.23%
Hino Motors, 1,120.00 12.00 1.08% -24.22%
Fuji Electric 3,310.00 105.00 3.28% 270.25%
Keisei Electric Railway 3,405.00 -70.00 -2.01% -11.79%
IHI 3,250.00 -10.00 -0.31% -15.47%
Toho 4,075.00 -5.00 -0.12% 7.95%
JGC 1,665.00 14.00 0.85% -30.31%
Yokogawa Electric 1,955.00 1.00 0.05% -12.10%
Chiba Bank 654.00 2.00 0.31% -32.58%
Toppan 1,801.00 33.00 1.87% 71.52%
Shizuoka Bank 901.00 5.00 0.56% -24.22%
Konami 5,030.00 -50.00 -0.98% -18.08%
NGK Insulators 1,630.00 -3.00 -0.18% -27.17%
Kuraray 1,684.00 -6.00 -0.36% -18.17%
Alps Electric 2,196.00 33.00 1.53% -30.29%
Konica Minolta 1,068.00 24.00 2.30% -2.38%
Mitsui Chemicals 2,695.00 60.00 2.28% -22.56%
Tosoh 1,520.00 14.00 0.93% -38.83%
JTEKT 1,377.00 9.00 0.66% -30.07%
Isetan Mitsukoshi 1,155.00 -2.00 -0.17% -11.70%
Fukuoka Financial 2,438.00 10.00 0.41% 276.82%
Kawasaki 2,609.00 17.00 0.66% -42.02%
Tokyu Fudosan 585.00 5.00 0.86% -33.90%
Sojitz 414.00 4.00 0.98% 14.05%
Tokai Carbon 1,499.00 33.00 2.25% -6.78%
Sumitomo Heavy Inds. 3,610.00 -60.00 -1.63% -27.00%
Sumco 1,319.00 63.00 5.02% -57.79%
Marui Group 2,243.00 -1.00 -0.04% 10.06%
Casio Computer 1,401.00 10.00 0.72% -17.00%
Advantest 2,295.00 133.00 6.15% 0.92%
Aozora Bank 3,370.00 15.00 0.45% -24.86%
Shinsei Bank 1,465.00 26.00 1.81% -24.45%
Comsys 2,816.00 2.00 0.07% -9.74%
J Front Retailing 1,226.00 -4.00 -0.33% -39.46%
Toyo Seikan Group 2,522.00 -38.00 -1.48% 40.58%
Taiheiyo Cement 3,605.00 35.00 0.98% -25.82%
Amada Holdings 1,061.00 -8.00 -0.75% -35.34%
Nh Foods 4,595.00 50.00 1.10% 74.32%
Haseko 1,197.00 2.00 0.17% -35.05%
Mitsubishi Materials 3,060.00 -15.00 -0.49% -25.00%
Nichirei 3,075.00 30.00 0.99% 3.15%
Teijin 1,856.00 -3.00 -0.16% -24.89%
Yokohama Rubber 2,270.00 9.00 0.40% -19.39%
Ebara 2,902.00 62.00 2.18% -36.98%
Mitsui OSK Lines 2,636.00 6.00 0.23% -33.18%
Taiyo Yuden 1,650.00 66.00 4.17% -12.47%
Kobelco 852.00 4.00 0.47% -26.11%
Nippon Yusen 1,814.00 2.00 0.11% -37.32%
Dainippon Screen 5,230.00 265.00 5.34% -47.28%
Nippon Electric Glass 3,015.00 55.00 1.86% -33.66%
Denki Kagaku Kogyo 3,385.00 10.00 0.30% -23.33%
Credit Saison 1,430.00 19.00 1.35% -31.25%
Takashimaya 1,485.00 -1.00 -0.07% 29.02%
Takara 1,351.00 -60.00 -4.25% -3.91%
Ube Industries 2,378.00 9.00 0.38% -27.61%
Matsui Securities 1,197.00 1.00 0.08% 17.70%
Tokyo Tatemono 1,319.00 15.00 1.15% -27.88%
Dena Co 1,943.00 16.00 0.83% -20.01%
Japan Steel Works 1,910.00 10.00 0.53% -45.51%
Furukawa Electric 3,130.00 10.00 0.32% -49.84%
Mitsubishi Logistics 2,790.00 -10.00 -0.36% -4.22%
NTN 352.00 6.00 1.73% -38.25%
Nippon Kayaku 1,399.00 6.00 0.43% -14.28%
Nippon Paper 2,130.00 2.00 0.09% 2.21%
Citizen Holdings 573.00 9.00 1.60% -33.60%
Nisshinbo 939.00 5.00 0.54% -40.19%
Chiyoda 337.00 1.00 0.30% -64.38%
GS Yuasa 2,277.00 -21.00 -0.91% 280.13%
Dowa 3,345.00 -35.00 -1.04% -28.30%
Maruha Nichiro Corp 3,760.00 -15.00 -0.40% 14.63%
Tokuyama 2,641.00 50.00 1.93% -25.81%
Nippon Suisan Kaisha 669.00 0 0% 13.20%
Okuma 5,490.00 50.00 0.92% -28.14%
Kawasaki Kisen 1,477.00 -13.00 -0.87% -49.93%
Sumitomo Osaka Cement 4,770.00 15.00 0.32% 796.62%
Sky Perfect JSAT 478.00 3.00 0.63% -6.64%
Mitsui Mining & Smelting 2,497.00 60.00 2.46% -60.98%
Sapporo Group 2,529.00 12.00 0.48% -24.84%
Fujikura 457.00 -2.00 -0.44% -59.81%
Mitsui Engineering & Shipbuilding 1,203.00 31.00 2.65% -39.00%
Toyobo 1,590.00 -6.00 -0.38% -22.89%
Nippon Light 224.00 1.00 0.45% -27.04%
Oki Electric 1,409.00 18.00 1.29% -12.27%
Nippon Sheet Glass 965.00 9.00 0.94% -4.27%
Tokyo Dome 921.00 -15.00 -1.60% -15.12%
Hitachi Zosen 362.00 4.00 1.12% -40.26%
Pacific Metals 2,772.00 25.00 0.91% -23.85%
Furukawa 1,342.00 33.00 2.52% -46.75%
Toho Zinc 3,425.00 120.00 3.63% -48.42%
Pioneer 64.00 0 0% -73.11%
Unitika 508.00 3.00 0.59% -37.59%

Preis Tag Jahr
NIKKEI 225 20574 -19.09 -0.09% -13.08%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 109.68 109.59 306.84 75.74 [+]
Börse 20574.63 20593.72 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.01 0.01 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.67 0.68 3.13 0.04 Percent [+]
2-Jahre Anleihen Rendite -0.16 -0.16 0.25 -0.36 Percent [+]
5-Jahre Anleihen Rendite -0.15 -0.16 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.