Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Toyota Motor 7,364.00 -56.00 -0.75% 5.52%
Softbank 4,616.00 17.00 0.37% -57.57%
NTT Docomo 2,789.00 -30.00 -1.06% -8.08%
Nippon Telegraph & Telephone 5,271.00 -26.00 -0.49% 2.67%
Mitsubishi UFJ Financial 565.10 -0.90 -0.16% -20.87%
KDDI 2,867.00 -26.50 -0.92% -6.18%
Sony 6,375.00 -22.00 -0.34% -3.03%
Recruit Holdings 3,422.00 103.00 3.10% -7.26%
Sumitomo Mitsui Financial Group 3,786.00 5.00 0.13% -17.75%
Honda Motor 2,885.50 -11.50 -0.40% -15.58%
Japan Post 1,038.00 10.00 0.97% -22.83%
Fast Retailing 65,220.00 -40.00 -0.06% 14.60%
Japan Tobacco 2,298.00 -16.00 -0.69% -21.48%
Mitsubishi 2,783.00 -9.50 -0.34% -21.03%
Mizuho Financial 168.50 0.40 0.24% -16.09%
Central Japan 22,500.00 390.00 1.76% -2.95%
Canon 2,928.50 5.50 0.19% -17.02%
Denso 4,854.00 1.00 0.02% -15.67%
Fanuc 20,445.00 10.00 0.05% -8.44%
Seven & I Holdings 4,178.00 79.00 1.93% -16.72%
Daikin 14,475.00 70.00 0.49% -4.80%
Nissan 713.70 -0.20 -0.03% -34.55%
KAO 7,937.00 -12.00 -0.15% -11.54%
Shin-etsu Chemical 11,820.00 75.00 0.64% 20.71%
Tokio Marine 5,899.00 76.00 1.31% 7.76%
East Japan Railway 10,550.00 160.00 1.54% 0%
Chugai Pharma 8,020.00 300.00 3.89% 14.08%
Astellas Pharma 1,522.00 12.00 0.79% -24.30%
Takeda 3,757.00 15.00 0.40% -20.28%
Hitachi 4,065.00 -12.00 -0.29% 437.13%
Itochu 2,302.00 24.00 1.05% 9.36%
Mitsui 1,838.50 -14.50 -0.78% -7.10%
Shiseido 8,722.00 -23.00 -0.26% 8.50%
Daiichi Sankyo 7,126.00 94.00 1.34% 51.94%
Komatsu 2,482.00 -12.50 -0.50% -26.91%
Panasonic 892.60 -8.20 -0.91% -33.39%
Bridgestone 4,305.00 33.00 0.77% 0.91%
Suzuki Motor 4,305.00 5.00 0.12% -38.87%
Mitsubishi Electric 1,462.50 -4.50 -0.31% -5.12%
Eisai 5,412.00 100.00 1.88% -48.94%
Otsuka Holdings 4,747.00 33.00 0.70% -12.35%
JX Holdings 499.10 2.10 0.42% -40.09%
Dai-ichi Life 1,628.00 -8.00 -0.49% -30.44%
Mitsubishi Estate 2,086.00 41.00 2.00% 7.69%
Mitsui Fudosan 2,740.50 31.00 1.14% 1.88%
Kirin Holdings 2,281.00 71.00 3.21% -21.14%
Fujifilm 4,799.00 18.00 0.38% -4.67%
Tokyo Electron 20,780.00 5.00 0.02% 30.61%
Terumo 3,315.00 53.00 1.62% -49.39%
Fuji Heavy Industries 3,063.00 -19.00 -0.62% -7.41%
Kyocera 6,785.00 -97.00 -1.41% 2.34%
Asahi Kasei 1,102.50 7.00 0.64% -34.49%
Asahi Group 5,330.00 10.00 0.19% 9.69%
Sumitomo 1,755.50 -17.50 -0.99% -6.40%
Shionogi 5,850.00 16.00 0.27% -18.56%
AEON 1,993.50 20.50 1.04% -24.82%
Kubota 1,700.00 6.00 0.35% -8.65%
Yahoo Japan 314.00 0 0% -23.04%
Nippon Steel 1,524.50 -21.50 -1.39% -34.84%
Daiwa House 3,582.00 46.00 1.30% 9.98%
MS&AD Insurance 3,600.00 23.00 0.64% -2.73%
NTT DATA 1,424.00 -4.00 -0.28% -8.07%
Secom 9,761.00 175.00 1.83% 5.38%
Inpex 1,064.50 9.00 0.85% -22.21%
Nomura 474.70 9.70 2.09% -13.85%
Sumitomo Realty & Development 4,140.00 33.00 0.80% 3.22%
Sompo Japan Nip 4,639.00 47.00 1.02% -3.45%
Sumitomo Mitsui 4,016.00 33.00 0.83% -13.11%
Marubeni 753.20 -0.60 -0.08% -24.32%
Fujitsu 8,821.00 197.00 2.28% 984.73%
Kansai Electric Power 1,389.00 36.00 2.66% -18.44%
JFE Holdings 1,318.50 0 0% -48.32%
Mitsubishi Chem 809.10 8.70 1.09% -18.85%
TDK 9,550.00 90.00 0.95% -22.10%
Isuzu Motors 1,246.50 13.50 1.09% -29.62%
West Japan Railway 9,439.00 74.00 0.79% 20.77%
Olympus 1,405.00 6.00 0.43% -67.92%
Dentsu 3,985.00 75.00 1.92% -23.37%
Nitto Denko 5,364.00 -5.00 -0.09% -36.49%
Toyota Tsusho 3,645.00 -45.00 -1.22% -11.21%
Familymart Co., 2,701.00 8.00 0.30% -75.86%
Toray Industries 837.70 23.40 2.87% -3.62%
Mitsubishi Heavy Industries 4,387.00 -17.00 -0.39% 3.79%
Resona Holdings 477.00 0.80 0.17% -25.52%
Yamato Transport 1,899.00 15.50 0.82% -43.30%
Sumitomo Electric 1,397.50 7.00 0.50% -22.55%
All Nippon Airways 3,731.00 13.00 0.35% -5.52%
Chubu Electric Power 1,657.00 27.00 1.66% -2.82%
Tokyu Corporation 2,088.00 22.00 1.06% 1.06%
Kikkoman Corporation 5,160.00 30.00 0.58% -20.98%
Tokyo Gas 2,827.50 43.50 1.56% 1.89%
Kyowa Hakko Kirin 2,113.00 33.00 1.59% 0.86%
T&D Holdings 1,152.50 -2.00 -0.17% -35.95%
Rakuten 1,016.00 -27.00 -2.59% 18.62%
Sekisui House, 2,086.50 38.00 1.86% 21.59%
Daiwa Securities 508.50 4.20 0.83% -27.44%
Mitsubishi Motors 496.00 1.00 0.20% -37.06%
Sumitomo Metal Mining 3,424.00 -3.00 -0.09% -12.02%
Meiji Holdings 7,920.00 20.00 0.25% 6.88%
Taisei 4,165.00 95.00 2.33% -17.36%
Yamaha 4,810.00 75.00 1.58% -17.21%
Asahi Glass 3,290.00 45.00 1.39% -29.47%
Ajinomoto 2,040.00 12.00 0.59% 7.23%
Sony Financial 2,388.00 78.00 3.38% -1.08%
Yamaha Motor 1,936.00 -15.00 -0.77% -34.24%
Sumitomo Chemical 504.00 -3.00 -0.59% -21.37%
Trend Micro 5,260.00 80.00 1.54% -25.39%
Sumitomo Dainippon 1,851.00 -56.00 -2.94% -24.23%
Odakyu Electric Railway 2,610.00 62.00 2.43% -3.97%
Yaskawa Electric 3,895.00 -75.00 -1.89% 8.95%
Osaka Gas 2,083.00 29.00 1.41% -4.58%
Minebea 1,838.00 -42.00 -2.23% -14.87%
Ricoh 1,037.00 -6.00 -0.58% -12.34%
Showa Denko 2,992.00 -78.00 -2.54% -46.67%
Nissan Chemical 4,560.00 10.00 0.22% -24.63%
Kajima 1,438.00 29.00 2.06% 74.09%
Nikon Corporation 1,389.00 -9.00 -0.64% -33.86%
Tokyo Electric Power 551.00 5.00 0.92% 2.99%
Toto 4,155.00 -20.00 -0.48% -14.06%
Mazda Motor 981.30 -9.40 -0.95% -26.44%
Dai Nippon Printing 2,774.00 7.00 0.25% 5.20%
Oji Paper 517.00 3.00 0.58% -35.94%
Shimizu Corporation 994.00 14.00 1.43% -0.50%
Obayashi 1,104.00 19.00 1.75% -0.72%
Hitachi Construction Machinery 2,641.00 13.00 0.49% -28.81%
NEC 4,710.00 100.00 2.17% 55.70%
Keio 6,940.00 150.00 2.21% 12.12%
Seiko Epson 1,558.00 -3.00 -0.19% -20.39%
Nisshin Seifun 2,048.00 27.00 1.34% -11.84%
Nippon Express 5,790.00 20.00 0.35% -20.58%
Tobu Railway 3,550.00 30.00 0.85% 4.41%
NSK 949.00 -14.00 -1.45% -26.03%
Concordia Financial Group Ltd 420.00 1.00 0.24% -25.53%
Hino Motors, 939.00 7.00 0.75% -24.52%
Fuji Electric 3,375.00 -25.00 -0.74% 266.85%
Keisei Electric Railway 4,370.00 70.00 1.63% 11.76%
IHI 2,402.00 0 0% -46.68%
Toho 4,705.00 100.00 2.17% 33.29%
JGC 1,452.00 -30.00 -2.02% -41.40%
Yokogawa Electric 2,009.00 24.00 1.21% -16.22%
Chiba Bank 565.00 -9.00 -1.57% -25.26%
Toppan 1,909.00 1.00 0.05% 110.01%
Shizuoka Bank 835.00 9.00 1.09% -15.57%
Konami 5,020.00 10.00 0.20% 18.54%
NGK Insulators 1,570.00 -14.00 -0.88% -12.78%
Kuraray 1,358.00 2.00 0.15% -17.04%
Alps Electric 2,063.00 -5.00 -0.24% -31.35%
Konica Minolta 794.00 10.00 1.28% -31.67%
Mitsui Chemicals 2,525.00 24.00 0.96% -10.71%
Tosoh 1,464.00 -3.00 -0.20% -15.42%
JTEKT 1,292.00 2.00 0.16% -20.88%
Isetan Mitsukoshi 860.00 5.00 0.58% -37.27%
Fukuoka Financial 2,123.00 18.00 0.86% 232.24%
Kawasaki 2,314.00 -31.00 -1.32% -27.91%
Tokyu Fudosan 682.00 11.00 1.64% -14.11%
Sojitz 350.00 -1.00 -0.28% -13.79%
Tokai Carbon 1,120.00 -20.00 -1.75% -45.68%
Sumitomo Heavy Inds. 3,300.00 -35.00 -1.05% -16.67%
Sumco 1,435.00 -44.00 -2.98% -12.29%
Marui Group 2,323.00 31.00 1.35% -12.96%
Casio Computer 1,603.00 2.00 0.12% -13.96%
Advantest 4,710.00 70.00 1.51% 99.24%
Aozora Bank 2,736.00 18.00 0.66% -31.94%
Shinsei Bank 1,567.00 27.00 1.75% -14.09%
Comsys 2,984.00 39.00 1.32% -8.47%
J Front Retailing 1,278.00 -8.00 -0.62% -22.87%
Toyo Seikan Group 1,699.00 -22.00 -1.28% -26.23%
Taiheiyo Cement 2,915.00 -4.00 -0.14% -16.83%
Amada Holdings 1,174.00 -13.00 -1.10% -1.51%
Nh Foods 4,425.00 30.00 0.68% 9.26%
Haseko 1,257.00 12.00 0.96% -14.84%
Mitsubishi Materials 2,937.00 11.00 0.38% -11.54%
Nichirei 2,504.00 11.00 0.44% -14.54%
Teijin 2,062.00 11.00 0.54% -5.80%
Yokohama Rubber 2,172.00 2.00 0.09% -9.27%
Ebara 2,837.00 15.00 0.53% -27.16%
Mitsui OSK Lines 2,908.00 8.00 0.28% -8.12%
Taiyo Yuden 2,491.00 3.00 0.12% -7.95%
Kobelco 585.00 0 0% -39.38%
Nippon Yusen 1,866.00 15.00 0.81% -12.60%
Dainippon Screen 6,540.00 -60.00 -0.91% -7.23%
Nippon Electric Glass 2,413.00 15.00 0.63% -27.54%
Denki Kagaku Kogyo 2,996.00 2.00 0.07% -21.36%
Credit Saison 1,382.00 9.00 0.66% -24.07%
Takashimaya 1,281.00 7.00 0.55% -30.76%
Takara 1,120.00 17.00 1.54% -27.08%
Ube Industries 2,215.00 24.00 1.10% -22.20%
Matsui Securities 943.00 20.00 2.17% -22.00%
Tokyo Tatemono 1,495.00 6.00 0.40% 7.25%
Dena Co 1,963.00 25.00 1.29% 1.97%
Japan Steel Works 2,087.00 -8.00 -0.38% -24.63%
Furukawa Electric 2,522.00 13.00 0.52% -33.01%
Mitsubishi Logistics 2,747.00 2.00 0.07% -2.66%
NTN 316.00 -7.00 -2.17% -31.30%
Nippon Kayaku 1,300.00 3.00 0.23% -0.99%
Nippon Paper 1,822.00 9.00 0.50% -10.60%
Citizen Holdings 543.00 2.00 0.37% -26.42%
Nisshinbo 878.00 -1.00 -0.11% -33.33%
Chiyoda 286.00 -25.00 -8.04% -66.71%
GS Yuasa 1,914.00 3.00 0.16% 239.96%
Dowa 3,705.00 65.00 1.79% 3.78%
Maruha Nichiro Corp 2,787.00 14.00 0.50% -31.94%
Tokuyama 2,442.00 -16.00 -0.65% -18.60%
Nippon Suisan Kaisha 631.00 2.00 0.32% -1.87%
Okuma 5,850.00 -10.00 -0.17% -8.74%
Kawasaki Kisen 1,321.00 -12.00 -0.90% -41.45%
Sumitomo Osaka Cement 4,735.00 20.00 0.42% 880.33%
Sky Perfect JSAT 445.00 3.00 0.68% -19.68%
Mitsui Mining & Smelting 2,582.00 -8.00 -0.31% -17.51%
Sapporo Group 2,639.00 -4.00 -0.15% 14.24%
Fujikura 394.00 -1.00 -0.25% -35.94%
Mitsui Engineering & Shipbuilding 943.00 11.00 1.18% -53.52%
Toyobo 1,439.00 17.00 1.20% -23.46%
Nippon Light 200.00 2.00 1.01% -19.68%
Oki Electric 1,495.00 26.00 1.77% 3.75%
Nippon Sheet Glass 658.00 3.00 0.46% -46.37%
Tokyo Dome 1,029.00 2.00 0.19% 1.58%
Hitachi Zosen 353.00 4.00 1.15% -23.59%
Pacific Metals 2,249.00 -11.00 -0.49% -41.74%
Furukawa 1,463.00 24.00 1.67% -9.97%
Toho Zinc 2,019.00 4.00 0.20% -51.76%
Unitika 326.00 3.00 0.93% -53.69%

Preis Tag Jahr
NIKKEI 225 22044 83.74 0.38% -6.89%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 108.01 108.44 358.44 75.55 [+]
Börse 22044.45 21960.71 38957.44 1020.49 Punkte [+]
10-jährige Staatsanleihen -0.22 -0.18 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.32 0.33 3.13 0.02 Percent [+]
2-Jahre Anleihen Rendite -0.30 -0.27 1.14 -0.37 Percent [+]
5-Jahre Anleihen Rendite -0.32 -0.29 1.61 -0.38 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.