Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Toyota Motor 7,121.00 146.00 2.09% -4.29%
Softbank 5,091.00 144.00 2.91% -48.35%
NTT Docomo 2,641.50 49.00 1.89% -7.91%
Nippon Telegraph & Telephone 5,092.00 59.00 1.17% -0.43%
Mitsubishi UFJ Financial 522.90 6.70 1.30% -21.08%
KDDI 2,896.00 36.50 1.28% -8.18%
Sony 5,838.00 98.00 1.71% -1.60%
Recruit Holdings 3,553.00 105.00 3.05% 11.03%
Sumitomo Mitsui Financial Group 3,829.00 45.00 1.19% -11.67%
Honda Motor 2,808.00 56.50 2.05% -14.70%
Japan Post 1,102.00 -9.00 -0.81% -8.93%
Fast Retailing 68,440.00 -240.00 -0.35% 29.30%
Japan Tobacco 2,452.00 55.50 2.32% -17.68%
Mitsubishi 2,921.50 51.00 1.78% -5.51%
Mizuho Financial 157.30 1.40 0.90% -17.38%
Central Japan 21,970.00 580.00 2.71% -3.89%
Canon 3,092.00 56.00 1.84% -13.37%
Denso 4,724.00 148.00 3.23% -14.73%
Fanuc 18,875.00 425.00 2.30% -10.78%
Seven & I Holdings 3,735.00 41.00 1.11% -19.28%
Daikin 14,135.00 310.00 2.24% 6.68%
Nissan 764.60 14.10 1.88% -26.09%
KAO 8,258.00 179.00 2.22% 0.13%
Shin-etsu Chemical 9,988.00 403.00 4.20% -5.33%
Tokio Marine 5,730.00 139.00 2.49% 11.00%
East Japan Railway 10,085.00 171.00 1.72% -2.84%
Chugai Pharma 7,300.00 210.00 2.96% 30.36%
Astellas Pharma 1,562.50 45.00 2.97% -13.60%
Takeda 3,746.00 45.00 1.22% -20.77%
Hitachi 3,963.00 81.00 2.09% 398.11%
Itochu 2,091.50 16.50 0.80% 6.33%
Mitsui 1,798.50 40.00 2.27% -3.54%
Shiseido 8,127.00 97.00 1.21% -2.76%
Daiichi Sankyo 6,456.00 201.00 3.21% 34.56%
Komatsu 2,461.00 35.50 1.46% -22.59%
Panasonic 917.80 24.80 2.78% -36.40%
Bridgestone 4,231.00 68.00 1.63% 1.58%
Suzuki Motor 4,400.00 33.00 0.76% -34.12%
Mitsubishi Electric 1,420.00 36.00 2.60% -3.60%
Eisai 5,970.00 84.00 1.43% -46.46%
Otsuka Holdings 3,865.00 102.00 2.71% -25.52%
JX Holdings 511.60 4.10 0.81% -36.28%
Dai-ichi Life 1,614.00 22.50 1.41% -19.62%
Mitsubishi Estate 2,041.50 15.00 0.74% 7.36%
Mitsui Fudosan 2,531.00 27.50 1.10% -8.45%
Kirin Holdings 2,357.00 78.00 3.42% -22.65%
Fujifilm 5,429.00 137.00 2.59% 19.56%
Tokyo Electron 17,075.00 575.00 3.48% -8.96%
Terumo 3,150.00 75.00 2.44% -49.84%
Fuji Heavy Industries 2,668.50 43.50 1.66% -16.66%
Kyocera 6,950.00 80.00 1.16% 10.76%
Asahi Kasei 1,126.00 21.50 1.95% -23.24%
Asahi Group 5,038.00 72.00 1.45% -10.23%
Sumitomo 1,639.50 24.00 1.49% -10.31%
Shionogi 6,231.00 102.00 1.66% 8.35%
AEON 1,860.00 37.50 2.06% -16.52%
Kubota 1,697.50 20.50 1.22% -7.52%
Yahoo Japan 325.00 3.00 0.93% -11.68%
Nippon Steel 1,782.00 8.00 0.45% -16.53%
Daiwa House 3,142.00 62.00 2.01% -20.78%
MS&AD Insurance 3,603.00 49.00 1.38% 5.63%
NTT DATA 1,440.00 34.00 2.42% 12.15%
Secom 8,794.00 209.00 2.43% 2.52%
Inpex 951.20 16.10 1.72% -17.89%
Nomura 368.40 9.30 2.59% -32.70%
Sumitomo Realty & Development 4,031.00 32.00 0.80% -1.47%
Sompo Japan Nip 4,470.00 98.00 2.24% 0.52%
Sumitomo Mitsui 3,886.00 65.00 1.70% -11.20%
Marubeni 713.70 14.00 2.00% -16.40%
Fujitsu 7,766.00 38.00 0.49% 948.04%
Kansai Electric Power 1,257.00 32.00 2.61% -22.79%
JFE Holdings 1,517.50 26.00 1.74% -28.40%
Mitsubishi Chem 743.60 12.50 1.71% -22.10%
TDK 8,110.00 170.00 2.14% -30.57%
Isuzu Motors 1,212.00 20.00 1.68% -18.47%
West Japan Railway 8,914.00 210.00 2.41% 14.09%
Olympus 1,204.00 40.00 3.44% -72.91%
Dentsu 3,635.00 105.00 2.97% -22.74%
Nitto Denko 5,198.00 128.00 2.52% -34.58%
Toyota Tsusho 3,235.00 60.00 1.89% -13.73%
Familymart Co., 2,542.00 61.00 2.46% -75.65%
Toray Industries 763.60 21.10 2.84% -13.58%
Mitsubishi Heavy Industries 4,640.00 21.00 0.45% 12.54%
Resona Holdings 452.50 1.80 0.40% -24.58%
Yamato Transport 2,206.00 48.00 2.22% -34.35%
Sumitomo Electric 1,372.50 26.00 1.93% -17.62%
All Nippon Airways 3,638.00 56.00 1.56% -11.16%
Chubu Electric Power 1,509.00 26.00 1.75% -13.52%
Tokyu Corporation 1,958.00 41.00 2.14% 3.65%
Kikkoman Corporation 4,970.00 190.00 3.97% -8.30%
Tokyo Gas 2,669.50 48.00 1.83% -7.33%
Kyowa Hakko Kirin 1,840.00 19.00 1.04% -15.01%
T&D Holdings 1,202.00 5.00 0.42% -25.34%
Rakuten 1,132.00 7.00 0.62% 41.39%
Sekisui House, 1,897.00 17.50 0.93% -0.45%
Daiwa Securities 473.70 13.00 2.82% -28.37%
Mitsubishi Motors 501.00 10.00 2.04% -45.66%
Sumitomo Metal Mining 3,269.00 130.00 4.14% -14.47%
Meiji Holdings 7,650.00 190.00 2.55% -15.28%
Taisei 3,795.00 60.00 1.61% -37.68%
Yamaha 5,210.00 190.00 3.78% -1.70%
Asahi Glass 3,720.00 100.00 2.76% -16.96%
Ajinomoto 1,844.00 41.00 2.27% -12.23%
Sony Financial 2,576.00 21.00 0.82% 23.08%
Yamaha Motor 1,902.00 70.00 3.82% -36.54%
Sumitomo Chemical 487.00 7.00 1.46% -21.83%
Trend Micro 4,820.00 130.00 2.77% -27.08%
Sumitomo Dainippon 1,929.00 55.00 2.93% -21.39%
Odakyu Electric Railway 2,551.00 56.00 2.24% 10.00%
Yaskawa Electric 3,550.00 115.00 3.35% -3.53%
Osaka Gas 1,949.00 54.00 2.85% -12.87%
Minebea 1,816.00 33.00 1.85% -8.42%
Ricoh 1,016.00 13.00 1.30% -2.03%
Showa Denko 2,926.00 0 0% -44.90%
Nissan Chemical 4,700.00 135.00 2.96% -7.30%
Kajima 1,452.00 23.00 1.61% 72.04%
Nikon Corporation 1,526.00 46.00 3.11% -17.74%
Tokyo Electric Power 527.00 12.00 2.33% 2.33%
Toto 4,270.00 20.00 0.47% -16.76%
Mazda Motor 1,103.00 17.00 1.57% -19.61%
Dai Nippon Printing 2,317.00 45.00 1.98% -1.66%
Oji Paper 581.00 16.00 2.83% -13.80%
Shimizu Corporation 880.00 13.00 1.50% -24.40%
Obayashi 1,065.00 19.00 1.82% -4.57%
Hitachi Construction Machinery 2,707.00 58.00 2.19% -24.28%
NEC 4,365.00 75.00 1.75% 43.59%
Keio 6,980.00 130.00 1.90% 28.07%
Seiko Epson 1,715.00 16.00 0.94% -12.01%
Nisshin Seifun 2,500.00 66.00 2.71% 11.86%
Nippon Express 5,720.00 160.00 2.88% -23.53%
Tobu Railway 3,085.00 70.00 2.32% -5.51%
NSK 955.00 27.00 2.91% -19.00%
Concordia Financial Group Ltd 402.00 3.00 0.75% -26.91%
Hino Motors, 861.00 10.00 1.18% -31.78%
Fuji Electric 3,510.00 40.00 1.15% 344.87%
Keisei Electric Railway 4,030.00 105.00 2.68% 9.81%
IHI 2,520.00 55.00 2.23% -33.07%
Toho 4,615.00 50.00 1.10% 40.49%
JGC 1,415.00 17.00 1.22% -31.08%
Yokogawa Electric 2,046.00 32.00 1.59% 4.71%
Chiba Bank 549.00 10.00 1.86% -26.51%
Toppan 1,758.00 39.00 2.27% 111.55%
Shizuoka Bank 800.00 5.00 0.63% -18.20%
Konami 4,690.00 45.00 0.97% -17.72%
NGK Insulators 1,555.00 35.00 2.30% -19.72%
Kuraray 1,292.00 46.00 3.69% -15.22%
Alps Electric 1,826.00 6.00 0.33% -40.33%
Konica Minolta 1,044.00 10.00 0.97% 3.37%
Mitsui Chemicals 2,552.00 54.00 2.16% -13.08%
Tosoh 1,525.00 40.00 2.69% -12.36%
JTEKT 1,288.00 32.00 2.55% -15.76%
Isetan Mitsukoshi 885.00 12.00 1.37% -33.86%
Fukuoka Financial 1,986.00 62.00 3.22% 248.42%
Kawasaki 2,520.00 42.00 1.69% -22.58%
Tokyu Fudosan 651.00 3.00 0.46% -11.07%
Sojitz 343.00 4.00 1.18% -14.04%
Tokai Carbon 1,047.00 0 0% -49.35%
Sumitomo Heavy Inds. 3,565.00 65.00 1.86% -5.94%
Sumco 1,386.00 60.00 4.52% -39.53%
Marui Group 2,332.00 33.00 1.44% 4.86%
Casio Computer 1,253.00 23.00 1.87% -31.90%
Advantest 3,240.00 215.00 7.11% 32.57%
Aozora Bank 2,553.00 27.00 1.07% -38.70%
Shinsei Bank 1,692.00 39.00 2.36% -0.99%
Comsys 2,784.00 64.00 2.35% -0.18%
J Front Retailing 1,259.00 20.00 1.61% -22.86%
Toyo Seikan Group 1,960.00 41.00 2.14% -1.71%
Taiheiyo Cement 3,175.00 95.00 3.08% -8.24%
Amada Holdings 1,208.00 32.00 2.72% 13.21%
Nh Foods 4,445.00 65.00 1.48% 3.25%
Haseko 1,160.00 38.00 3.39% -22.41%
Mitsubishi Materials 3,050.00 52.00 1.73% 3.81%
Nichirei 2,701.00 122.00 4.73% 3.45%
Teijin 1,843.00 35.00 1.94% -9.35%
Yokohama Rubber 2,047.00 53.00 2.66% -10.30%
Ebara 2,940.00 105.00 3.70% -14.78%
Mitsui OSK Lines 2,597.00 34.00 1.33% -2.95%
Taiyo Yuden 2,107.00 85.00 4.20% -38.48%
Kobelco 695.00 16.00 2.36% -31.80%
Nippon Yusen 1,794.00 28.00 1.59% -15.62%
Dainippon Screen 5,520.00 400.00 7.81% -31.94%
Nippon Electric Glass 2,680.00 66.00 2.52% -15.06%
Denki Kagaku Kogyo 3,115.00 50.00 1.63% -16.82%
Credit Saison 1,291.00 44.00 3.53% -22.65%
Takashimaya 1,236.00 13.00 1.06% 34.20%
Takara 1,122.00 29.00 2.65% -14.02%
Ube Industries 2,232.00 72.00 3.33% -22.90%
Matsui Securities 999.00 5.00 0.50% -3.85%
Tokyo Tatemono 1,302.00 -5.00 -0.38% -10.58%
Dena Co 2,134.00 -24.00 -1.11% -0.93%
Japan Steel Works 1,826.00 53.00 2.99% -32.99%
Furukawa Electric 3,070.00 50.00 1.66% -16.91%
Mitsubishi Logistics 3,015.00 55.00 1.86% 22.86%
NTN 312.00 6.00 1.96% -32.76%
Nippon Kayaku 1,348.00 34.00 2.59% 11.77%
Nippon Paper 1,956.00 48.00 2.52% 13.19%
Citizen Holdings 550.00 17.00 3.19% -22.75%
Nisshinbo 823.00 21.00 2.62% -31.07%
Chiyoda 322.00 14.00 4.55% -62.65%
GS Yuasa 2,050.00 28.00 1.38% 308.37%
Dowa 3,490.00 55.00 1.60% 3.87%
Maruha Nichiro Corp 3,260.00 85.00 2.68% -19.51%
Tokuyama 2,718.00 57.00 2.14% -21.78%
Nippon Suisan Kaisha 711.00 33.00 4.87% 34.15%
Okuma 5,820.00 150.00 2.65% -1.19%
Kawasaki Kisen 1,345.00 29.00 2.20% -29.58%
Sumitomo Osaka Cement 4,130.00 80.00 1.98% 670.52%
Sky Perfect JSAT 434.00 10.00 2.36% -22.91%
Mitsui Mining & Smelting 2,575.00 70.00 2.79% -38.25%
Sapporo Group 2,468.00 83.00 3.48% -8.73%
Fujikura 398.00 8.00 2.05% -41.81%
Mitsui Engineering & Shipbuilding 936.00 16.00 1.74% -36.11%
Toyobo 1,366.00 57.00 4.35% -25.92%
Nippon Light 227.00 4.00 1.79% -6.20%
Oki Electric 1,363.00 0 0% 8.09%
Nippon Sheet Glass 696.00 28.00 4.19% -36.84%
Tokyo Dome 1,009.00 11.00 1.10% 8.73%
Hitachi Zosen 398.00 -2.00 -0.50% -22.11%
Pacific Metals 2,332.00 98.00 4.39% -26.55%
Furukawa 1,389.00 21.00 1.54% -10.04%
Toho Zinc 2,523.00 93.00 3.83% -32.27%
Unitika 426.00 20.00 4.93% -32.27%

Preis Tag Jahr
NIKKEI 225 21438 420.75 2.00% -5.93%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 107.67 107.29 306.84 75.74 [+]
Börse 21466.99 21046.24 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen -0.13 -0.14 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.37 0.37 3.13 0.04 Percent [+]
2-Jahre Anleihen Rendite -0.20 -0.20 0.25 -0.36 Percent [+]
5-Jahre Anleihen Rendite -0.23 -0.21 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.