Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Preis Tag Jahr
NIKKEI 225 19345 -7.47 -0.04% -10.80%
Preis Tag Jahr
Toyota Motor 6,661.00 -92.00 -1.36% -1.97%
Softbank 4,180.00 41.00 0.99% -23.90%
NTT Docomo 3,288.00 -156.00 -4.53% 44.69%
Nippon Telegraph & Telephone 2,577.00 -80.00 -3.01% -43.51%
Mitsubishi UFJ Financial 406.70 -0.30 -0.07% -27.45%
KDDI 3,109.00 -35.00 -1.11% 30.41%
Sony 6,703.00 1.00 0.01% 30.89%
Recruit Holdings 2,707.00 -23.00 -0.84% -11.16%
Sumitomo Mitsui Financial Group 2,719.00 23.00 0.85% -31.25%
Honda Motor 2,406.00 -18.50 -0.76% -22.66%
Japan Post 826.50 -8.00 -0.96% -33.83%
Fast Retailing 46,830.00 410.00 0.88% -15.19%
Japan Tobacco 1,969.50 -27.00 -1.35% -24.51%
Mitsubishi 2,208.50 -23.00 -1.03% -27.99%
Mizuho Financial 122.30 -1.00 -0.81% -29.14%
Central Japan 17,695.00 -655.00 -3.57% -27.05%
Canon 2,284.00 -28.50 -1.23% -29.44%
Denso 3,733.00 31.00 0.84% -19.84%
Fanuc 14,975.00 395.00 2.71% -29.66%
Seven & I Holdings 3,459.00 -85.00 -2.40% -11.26%
Daikin 13,875.00 -120.00 -0.86% 5.75%
Nissan 361.50 3.10 0.87% -60.96%
KAO 8,888.00 -195.00 -2.15% 4.90%
Shin-etsu Chemical 11,210.00 -165.00 -1.45% 7.27%
Tokio Marine 5,074.00 -24.00 -0.47% -7.36%
East Japan Railway 8,272.00 -228.00 -2.68% -19.22%
Chugai Pharma 13,405.00 -255.00 -1.87% 89.60%
Astellas Pharma 1,680.50 -19.00 -1.12% 3.96%
Takeda 3,478.00 -9.00 -0.26% -21.17%
Hitachi 3,154.00 4.00 0.13% -14.22%
Itochu 2,159.50 4.00 0.19% 7.73%
Mitsui 1,510.00 -8.00 -0.53% -13.79%
Shiseido 6,604.00 74.00 1.13% -17.06%
Daiichi Sankyo 7,427.00 -103.00 -1.37% 41.79%
Komatsu 1,847.00 35.00 1.93% -33.82%
Panasonic 832.20 -6.90 -0.82% -15.96%
Bridgestone 3,359.00 1.00 0.03% -23.36%
Suzuki Motor 2,994.00 185.50 6.60% -39.66%
Mitsubishi Electric 1,322.00 -8.00 -0.60% -13.23%
Eisai 7,619.00 -59.00 -0.77% 18.60%
Otsuka Holdings 4,250.00 -41.00 -0.96% 0.05%
JX Holdings 383.00 -3.50 -0.91% -29.21%
Dai-ichi Life 1,354.50 -13.50 -0.99% -16.31%
Mitsubishi Estate 1,674.00 -50.00 -2.90% -12.95%
Mitsui Fudosan 1,899.50 -52.50 -2.69% -28.99%
Kirin Holdings 2,196.00 -49.00 -2.18% -13.53%
Fujifilm 5,353.00 -379.00 -6.61% 2.86%
Tokyo Electron 22,850.00 230.00 1.02% 31.21%
Terumo 3,701.00 -36.00 -0.96% 10.81%
Fuji Heavy Industries 1,983.00 68.00 3.55% -27.51%
Kyocera 6,222.00 0 0% -6.72%
Asahi Kasei 712.20 -21.30 -2.90% -38.81%
Asahi Group 3,636.00 24.00 0.66% -23.44%
Sumitomo 1,206.50 3.00 0.25% -23.59%
Shionogi 5,476.00 -51.00 -0.92% -15.10%
AEON 2,151.50 -53.00 -2.40% 2.53%
Kubota 1,283.50 -11.00 -0.85% -20.38%
Yahoo Japan 360.00 -4.00 -1.10% 29.03%
Nippon Steel 853.90 -17.30 -1.99% -58.10%
Daiwa House 2,747.00 13.00 0.48% -20.58%
MS&AD Insurance 3,051.00 -42.00 -1.36% -9.30%
NTT DATA 1,047.00 9.00 0.87% -15.22%
Secom 9,062.00 35.00 0.39% -3.02%
Inpex 673.60 11.40 1.72% -36.51%
Nomura 441.10 -17.10 -3.73% 7.25%
Sumitomo Realty & Development 2,604.50 16.00 0.62% -38.33%
Sompo Japan Nip 3,522.00 -48.00 -1.34% -14.01%
Sumitomo Mitsui 3,084.00 -14.00 -0.45% -23.28%
Marubeni 516.10 0.10 0.02% -34.58%
Fujitsu 10,180.00 30.00 0.30% 28.31%
Kansai Electric Power 1,134.50 4.50 0.40% -28.11%
JFE Holdings 678.00 6.00 0.89% -65.30%
Mitsubishi Chem 626.20 -6.30 -1.00% -22.28%
TDK 8,480.00 210.00 2.54% -11.39%
Isuzu Motors 738.30 24.90 3.49% -51.62%
West Japan Railway 7,222.00 -394.00 -5.17% -11.17%
Olympus 1,633.00 -13.50 -0.82% 31.59%
Dentsu 1,971.00 -40.00 -1.99% -57.61%
Nitto Denko 4,975.00 -20.00 -0.40% -18.59%
Toyota Tsusho 2,399.00 55.00 2.35% -35.60%
Familymart Co., 1,922.00 -37.00 -1.89% -28.28%
Toray Industries 459.60 -0.40 -0.09% -40.04%
Mitsubishi Heavy Industries 2,640.00 36.50 1.40% -43.36%
Resona Holdings 337.80 0.80 0.24% -28.87%
Yamato Transport 1,851.00 -13.00 -0.70% -32.59%
Sumitomo Electric 1,078.50 8.50 0.79% -28.43%
All Nippon Airways 2,501.50 -35.50 -1.40% -37.42%
Chubu Electric Power 1,446.00 -22.50 -1.53% -11.80%
Tokyu Corporation 1,714.00 -54.00 -3.05% -3.71%
Kikkoman Corporation 4,800.00 -60.00 -1.23% -11.11%
Tokyo Gas 2,553.00 -42.50 -1.64% -13.33%
Kyowa Hakko Kirin 2,410.00 7.00 0.29% 8.41%
T&D Holdings 898.00 -12.00 -1.32% -25.45%
Rakuten 881.00 16.00 1.85% -21.62%
Sekisui House, 1,810.00 -29.50 -1.60% 0.03%
Daiwa Securities 441.60 -12.80 -2.82% -17.46%
Mitsubishi Motors 313.00 5.00 1.62% -48.86%
Sumitomo Metal Mining 2,375.50 -10.50 -0.44% -32.57%
Meiji Holdings 7,470.00 -230.00 -2.99% -14.92%
Taisei 3,350.00 0 0% -29.40%
Yamaha 4,345.00 -95.00 -2.14% -23.50%
Asahi Glass 2,524.00 82.00 3.36% -33.75%
Ajinomoto 1,815.50 -93.00 -4.87% 5.98%
Sony Financial 1,803.00 1.00 0.06% -20.54%
Yamaha Motor 1,313.00 19.00 1.47% -43.41%
Sumitomo Chemical 310.00 4.00 1.31% -41.73%
Trend Micro 4,845.00 45.00 0.94% -12.39%
Sumitomo Dainippon 1,388.00 -1.00 -0.07% -46.66%
Odakyu Electric Railway 2,364.00 -86.00 -3.51% -6.08%
Yaskawa Electric 2,942.00 27.00 0.93% -26.45%
Osaka Gas 2,012.00 -29.00 -1.42% -5.72%
Minebea 1,653.00 33.00 2.04% -11.22%
Ricoh 679.00 -14.00 -2.02% -42.06%
Showa Denko 2,283.00 0 0% -44.79%
Nissan Chemical 3,795.00 -55.00 -1.43% -27.16%
Kajima 1,106.00 16.00 1.47% -29.06%
Nikon Corporation 968.00 -9.00 -0.92% -39.20%
Tokyo Electric Power 367.00 0 0% -43.45%
Toto 3,625.00 0 0% -20.68%
Mazda Motor 591.00 17.00 2.96% -55.09%
Dai Nippon Printing 2,298.00 -19.00 -0.82% -13.22%
Oji Paper 567.00 -13.00 -2.24% -18.65%
Shimizu Corporation 853.00 7.00 0.83% -8.96%
Obayashi 965.00 -14.00 -1.43% -10.81%
Hitachi Construction Machinery 2,408.00 51.00 2.16% -18.46%
NEC 3,975.00 0 0% 0.38%
Keio 6,250.00 -220.00 -3.40% -5.59%
Seiko Epson 1,072.00 -1.00 -0.09% -38.92%
Nisshin Seifun 1,652.00 -41.00 -2.42% -33.92%
Nippon Express 5,000.00 -160.00 -3.10% -18.03%
Tobu Railway 3,560.00 -165.00 -4.43% 17.69%
NSK 657.00 7.00 1.08% -40.97%
Concordia Financial Group Ltd 312.00 -5.00 -1.58% -29.57%
Hino Motors, 579.00 1.00 0.17% -40.68%
Fuji Electric 2,482.00 -36.00 -1.43% -27.11%
Keisei Electric Railway 3,090.00 -45.00 -1.44% -20.77%
IHI 1,257.00 61.00 5.10% -52.97%
Toho 3,355.00 10.00 0.30% -22.34%
JGC 1,020.00 31.00 3.13% -40.39%
Yokogawa Electric 1,409.00 45.00 3.30% -40.25%
Chiba Bank 476.00 -8.00 -1.65% -22.09%
Toppan 1,579.00 5.00 0.32% -8.73%
Shizuoka Bank 631.00 -13.00 -2.02% -25.41%
Konami 3,275.00 30.00 0.92% -31.13%
NGK Insulators 1,333.00 -3.00 -0.22% -21.68%
Kuraray 1,073.00 -2.00 -0.19% -26.41%
Alps Electric 1,025.00 9.00 0.89% -57.18%
Konica Minolta 389.00 -4.00 -1.02% -65.51%
Mitsui Chemicals 1,948.00 -9.00 -0.46% -31.53%
Tosoh 1,302.00 30.00 2.36% -28.11%
JTEKT 731.00 17.00 2.38% -49.34%
Isetan Mitsukoshi 611.00 26.00 4.44% -42.36%
Fukuoka Financial 1,396.00 -26.00 -1.83% -45.45%
Kawasaki 1,483.00 33.00 2.28% -45.64%
Tokyu Fudosan 492.00 8.00 1.65% -21.28%
Sojitz 247.00 1.00 0.41% -34.66%
Tokai Carbon 915.00 6.00 0.66% -37.80%
Sumitomo Heavy Inds. 2,162.00 100.00 4.85% -43.62%
Sumco 1,486.00 32.00 2.20% 2.27%
Marui Group 1,724.00 14.00 0.82% -22.41%
Casio Computer 1,735.00 80.00 4.83% 23.75%
Advantest 4,605.00 -45.00 -0.97% 48.79%
Aozora Bank 1,992.00 56.00 2.89% -25.81%
Shinsei Bank 1,498.00 -26.00 -1.71% -2.73%
Comsys 2,727.00 54.00 2.02% -8.34%
J Front Retailing 816.00 12.00 1.49% -37.33%
Toyo Seikan Group 1,167.00 10.00 0.86% -47.88%
Taiheiyo Cement 2,061.00 25.00 1.23% -47.15%
Amada Holdings 882.00 13.00 1.50% -26.25%
Nh Foods 3,510.00 -60.00 -1.68% -15.22%
Haseko 1,155.00 23.00 2.03% -15.51%
Mitsubishi Materials 2,134.00 6.00 0.28% -30.15%
Nichirei 2,798.00 -94.00 -3.25% 8.16%
Teijin 1,730.00 -17.00 -0.97% -9.33%
Yokohama Rubber 1,341.00 33.00 2.52% -37.34%
Ebara 2,182.00 60.00 2.83% -33.07%
Mitsui OSK Lines 1,812.00 26.00 1.46% -31.75%
Taiyo Yuden 2,846.00 14.00 0.49% 16.59%
Kobelco 338.00 5.00 1.50% -61.59%
Nippon Yusen 1,376.00 12.00 0.88% -20.37%
Dainippon Screen 4,050.00 60.00 1.50% -19.16%
Nippon Electric Glass 1,456.00 29.00 2.03% -53.26%
Denki Kagaku Kogyo 2,605.00 -123.00 -4.51% -19.60%
Credit Saison 1,109.00 26.00 2.40% -21.63%
Takashimaya 950.00 10.00 1.06% -29.00%
Takara 734.00 -9.00 -1.21% -41.98%
Ube Industries 1,664.00 26.00 1.59% -32.55%
Matsui Securities 793.00 -7.00 -0.88% -19.66%
Tokyo Tatemono 1,102.00 -19.00 -1.69% -16.64%
Dena Co 1,145.00 -1.00 -0.09% -30.01%
Japan Steel Works 1,262.00 21.00 1.69% -38.92%
Furukawa Electric 1,917.00 39.00 2.08% -36.73%
Mitsubishi Logistics 2,199.00 -17.00 -0.77% -28.25%
NTN 182.00 1.00 0.55% -49.44%
Nippon Kayaku 964.00 -12.00 -1.23% -27.14%
Nippon Paper 1,547.00 -7.00 -0.45% -31.61%
Citizen Holdings 379.00 9.00 2.43% -39.07%
Nisshinbo 704.00 30.00 4.45% -31.18%
Chiyoda 231.00 12.00 5.48% -21.16%
GS Yuasa 1,444.00 11.00 0.77% -37.62%
Dowa 2,843.00 -6.00 -0.21% -24.29%
Maruha Nichiro Corp 2,261.00 -26.00 -1.14% -38.89%
Tokuyama 2,141.00 -12.00 -0.56% -24.61%
Nippon Suisan Kaisha 477.00 7.00 1.49% -37.89%
Okuma 3,385.00 85.00 2.58% -46.27%
Kawasaki Kisen 933.00 18.00 1.97% -31.95%
Sumitomo Osaka Cement 3,380.00 35.00 1.05% -25.14%
Sky Perfect JSAT 405.00 9.00 2.27% -10.20%
Mitsui Mining & Smelting 1,863.00 28.00 1.53% -38.21%
Sapporo Group 2,025.00 32.00 1.61% -12.94%
Fujikura 302.00 13.00 4.50% -33.63%
Mitsui Engineering & Shipbuilding 567.00 29.00 5.39% -52.75%
Toyobo 1,113.00 -7.00 -0.63% -25.90%
Nippon Light 165.00 4.00 2.48% -33.47%
Oki Electric 999.00 33.00 3.42% -26.92%
Nippon Sheet Glass 315.00 15.00 5.00% -65.95%
Tokyo Dome 699.00 -1.00 -0.14% -32.59%
Hitachi Zosen 345.00 4.00 1.17% -0.29%
Pacific Metals 1,669.00 14.00 0.85% -37.14%
Furukawa 1,049.00 21.00 2.04% -27.66%
Toho Zinc 1,243.00 23.00 1.89% -63.55%
Unitika 288.00 6.00 2.13% -36.00%