Ok
width
height
Japan Stock Market Index (JP225)


Preis Tag Jahr
Toyota Motor 2,014.00 9.00 0.45% -76.76%
Sony 11,410.00 20.00 0.18% 8.93%
Nippon Telegraph & Telephone 3,879.00 -4.00 -0.10% 35.72%
KDDI 4,477.00 -21.00 -0.47% 21.72%
Tokyo Electron 57,990.00 330.00 0.57% 26.42%
Recruit Holdings 4,596.00 -6.00 -0.13% -11.07%
Softbank 5,107.00 52.00 1.03% -39.92%
Mitsubishi UFJ Financial 715.70 0.20 0.03% 13.26%
Shin-etsu Chemical 17,605.00 -150.00 -0.84% -3.35%
Hitachi 6,535.00 -10.00 -0.15% 20.79%
Mitsubishi 4,277.00 20.00 0.47% 46.40%
Daiichi Sankyo 3,281.00 4.00 0.12% 24.92%
Fast Retailing 58,070.00 -90.00 -0.15% -32.24%
Chugai Pharma 3,551.00 26.00 0.74% -14.02%
Daikin 19,725.00 -255.00 -1.28% -5.30%
Takeda 3,702.00 21.00 0.57% -1.57%
Denso 7,446.00 100.00 1.36% 2.83%
Honda Motor 3,202.00 4.00 0.13% -2.73%
Sumitomo Mitsui Financial Group 3,881.00 -9.00 -0.23% -2.93%
Itochu 3,585.00 15.00 0.42% 10.31%
Mitsui 3,072.00 15.00 0.49% 28.59%
Seven & I Holdings 5,146.00 -156.00 -2.94% 6.81%
Tokio Marine 6,685.00 26.00 0.39% 26.16%
Japan Tobacco 2,274.50 -25.50 -1.11% 4.29%
Fujitsu 19,795.00 90.00 0.46% 11.62%
Fanuc 20,240.00 260.00 1.30% -18.57%
Japan Post 936.50 -9.00 -0.95% 0.12%
Mizuho Financial 1,506.50 -5.00 -0.33% -10.96%
Astellas Pharma 1,945.00 -18.00 -0.92% 15.23%
Bridgestone 4,951.00 73.00 1.50% 2.23%
Canon 3,223.00 10.00 0.31% 26.34%
Olympus 2,619.50 7.00 0.27% 19.20%
Central Japan 16,465.00 115.00 0.70% 4.24%
Yahoo Japan 420.80 2.30 0.55% -10.73%
M3 Inc 3,784.00 33.00 0.88% -46.13%
Komatsu 3,182.00 42.00 1.34% 0.13%
Terumo 3,953.00 -6.00 -0.15% -1.79%
Mitsubishi Electric 1,398.00 2.00 0.14% -16.44%
NTT DATA 1,994.00 22.00 1.12% 18.41%
Fujifilm 6,902.00 17.00 0.25% -3.46%
Kubota 2,272.00 3.50 0.15% -9.28%
Panasonic 1,127.00 13.50 1.21% -5.21%
Mitsui Fudosan 2,660.50 1.50 0.06% 5.53%
East Japan Railway 6,669.00 42.00 0.63% -12.04%
Kyocera 6,996.00 18.00 0.26% 5.52%
Dai-ichi Life 2,445.50 -41.50 -1.67% 11.03%
Otsuka Holdings 4,448.00 -37.00 -0.83% 1.39%
Mitsubishi Estate 1,809.50 -8.50 -0.47% -0.17%
KAO 4,994.00 -23.00 -0.46% -26.46%
Marubeni 1,359.00 9.00 0.67% 48.96%
Sumitomo 1,824.00 7.50 0.41% 20.75%
Asahi Group 4,200.00 -31.00 -0.73% -17.21%
Bandai Namco Holdings Inc 8,931.00 -10.00 -0.11% 14.81%
Inpex 1,521.00 -14.00 -0.91% 95.50%
Daiwa House 3,208.00 2.00 0.06% 1.01%
Shionogi 6,795.00 47.00 0.70% 17.09%
Shiseido 5,121.00 -42.00 -0.81% -33.34%
MS&AD Insurance 3,727.00 1.00 0.03% 11.99%
Nippon Steel 2,141.00 41.00 1.95% 1.54%
AEON 2,315.00 7.00 0.30% -22.12%
Nissan 486.00 3.00 0.62% -8.32%
Secom 8,390.00 -136.00 -1.60% -1.76%
Suzuki Motor 3,668.00 10.00 0.27% -18.99%
Sekisui House, 2,202.50 -0.50 -0.02% -2.57%
Sompo Japan Nip 5,010.00 28.00 0.56% 15.76%
Ajinomoto 3,137.00 18.00 0.58% 29.02%
Omron Corp 7,217.00 0 0% -12.42%
Nippon Yusen 9,880.00 250.00 2.60% 126.09%
JX Holdings 515.20 4.10 0.80% 12.10%
Mitsubishi Heavy Industries 4,918.00 -29.00 -0.59% 49.48%
Advantest 8,620.00 10.00 0.12% -8.88%
TDK 4,290.00 20.00 0.47% -68.57%
Fuji Heavy Industries 2,112.50 1.00 0.05% 1.37%
Kirin Holdings 1,928.00 9.00 0.47% -10.68%
Toyota Tsusho 4,470.00 40.00 0.90% -6.97%
Eisai 5,483.00 13.00 0.24% -20.44%
Rakuten 772.00 0 0% -40.62%
Sumitomo Realty & Development 3,204.00 -17.00 -0.53% -12.44%
Sumitomo Metal Mining 5,357.00 198.00 3.84% 15.45%
Nomura 480.50 1.80 0.38% -19.18%
Kyowa Hakko Kirin 2,717.00 -35.00 -1.27% -17.29%
Asahi Kasei 1,047.00 -2.50 -0.24% -14.39%
Sumitomo Mitsui 3,833.00 5.00 0.13% -1.08%
NEC 5,160.00 -60.00 -1.15% 1.18%
Nitto Denko 8,870.00 0 0% 5.34%
Kikkoman Corporation 6,780.00 -10.00 -0.15% 0.30%
Japan Exchange Group Inc 1,842.00 22.50 1.24% -29.10%
Mitsui OSK Lines 3,380.00 85.00 2.58% -22.21%
Dentsu 4,360.00 35.00 0.81% 24.75%
West Japan Railway 4,815.00 2.00 0.04% -22.55%
Isuzu Motors 1,512.00 4.00 0.27% 7.46%
Ana Holdings INC 2,472.50 -12.00 -0.48% 0.71%
Konami 8,610.00 60.00 0.70% 34.95%
Resona Holdings 479.10 -4.40 -0.91% 1.03%
Tokyo Gas 2,591.00 -66.00 -2.48% 15.46%
Idemitsu Kosan Co Ltd 3,425.00 25.00 0.74% 30.18%
Kansai Electric Power 1,254.00 -9.00 -0.71% 17.80%
Yaskawa Electric 4,240.00 -5.00 -0.12% -12.94%
Sumitomo Electric 1,413.00 26.00 1.87% -13.31%
Mitsubishi Chem 769.80 -7.50 -0.96% -12.72%
Asahi Glass 4,770.00 0 0% 3.36%
Toray Industries 640.00 2.10 0.33% -6.94%
Trend Micro 7,310.00 20.00 0.27% 32.43%
Nissan Chemical 7,180.00 -50.00 -0.69% 25.96%
Osaka Gas 2,434.00 -54.00 -2.17% 12.79%
Japan Airlines 2,273.00 41.00 1.84% -1.30%
Chubu Electric Power 1,284.00 -20.00 -1.53% -4.21%
Minebea 2,354.00 3.00 0.13% -15.35%
Tokyu Corporation 1,551.00 -3.00 -0.19% 8.61%
Meiji Holdings 6,560.00 -30.00 -0.46% -3.95%
Daiwa Securities 612.10 3.70 0.61% -2.36%
JFE Holdings 1,549.00 25.00 1.64% 4.52%
Yamaha 5,190.00 20.00 0.39% -15.33%
Kajima 1,356.00 -5.00 -0.37% -11.31%
Yamaha Motor 2,556.00 0 0% -16.61%
Toho 4,940.00 5.00 0.10% 16.92%
Sumitomo Chemical 524.00 0 0% -10.58%
Kawasaki Kisen 9,080.00 310.00 3.53% 226.85%
Fuji Electric 5,790.00 0 0% 14.88%
Yamato Transport 2,264.00 -19.00 -0.83% -24.66%
T&D Holdings 1,463.00 -6.00 -0.41% -3.56%
Toppan 2,436.00 65.00 2.74% 32.68%
Tokyo Electric Power 501.00 -5.00 -0.99% 46.06%
Dai Nippon Printing 2,935.00 67.00 2.34% 28.78%
CyberAgent Inc 1,370.00 33.00 2.47% -34.26%
Taisei 3,800.00 -30.00 -0.78% -2.69%
Seiko Epson 2,115.00 163.00 8.35% 12.32%
Toto 4,250.00 -30.00 -0.70% -24.38%
Mazda Motor 1,124.00 2.00 0.18% 28.16%
Sumco 1,955.00 -8.00 -0.41% -19.18%
Ricoh 1,048.00 -6.00 -0.57% -16.43%
Nippon Express 7,310.00 -80.00 -1.08% -16.46%
Shimizu Corporation 689.00 -1.00 -0.14% -23.87%
Obayashi 910.00 -6.00 -0.66% -2.88%
Odakyu Electric Railway 1,788.00 11.00 0.62% -37.55%
Taiyo Yuden 5,090.00 10.00 0.20% 5.60%
Tosoh 1,957.00 30.00 1.56% -0.81%
Tobu Railway 2,956.00 -26.00 -0.87% 4.49%
Hitachi Construction Machinery 2,872.00 42.00 1.48% -18.06%
Mitsui Chemicals 3,095.00 -5.00 -0.16% -8.84%
Concordia Financial Group Ltd 435.00 0 0% 2.35%
Yokogawa Electric 2,207.00 -9.00 -0.41% 27.42%
NGK Insulators 1,852.00 13.00 0.71% -5.07%
Oji Paper 571.00 4.00 0.71% -16.40%
Mitsubishi Motors 380.00 3.00 0.80% 26.67%
Keisei Electric Railway 3,320.00 -5.00 -0.15% 2.47%
Nikon Corporation 1,476.00 1.00 0.07% 33.82%
IHI 3,580.00 -40.00 -1.11% 45.88%
Dainippon Screen 11,580.00 -20.00 -0.17% 22.15%
Keio 4,310.00 15.00 0.35% -36.99%
Ebara 5,500.00 40.00 0.73% 11.45%
Chiba Bank 668.00 -7.00 -1.04% -8.49%
Marui Group 2,397.00 24.00 1.01% 20.57%
Haseko 1,539.00 -5.00 -0.32% -2.16%
Tokyu Fudosan 659.00 -8.00 -1.20% 6.81%
Nh Foods 3,975.00 10.00 0.25% -10.97%
Sojitz 1,993.00 12.00 0.61% 505.78%
Nisshin Seifun 1,545.00 -22.00 -1.40% -7.98%
JGC 1,725.00 -16.00 -0.92% 62.43%
Showa Denko 2,406.00 12.00 0.50% -31.74%
Sumitomo Dainippon 1,095.00 -11.00 -0.99% -47.63%
Shizuoka Bank 761.00 -6.00 -0.78% -16.92%
Fukuoka Financial 2,207.00 -23.00 -1.03% 9.53%
Kawasaki 2,465.00 -24.00 -0.96% 0.82%
Shinsei Bank 2,016.00 -28.00 -1.37% 24.60%
Isetan Mitsukoshi 1,055.00 21.00 2.03% 33.38%
Hino Motors, 683.00 -3.00 -0.44% -31.97%
NSK 746.00 18.00 2.47% -25.62%
Tokyo Tatemono 1,784.00 -4.00 -0.22% 4.69%
Kuraray 1,086.00 -1.00 -0.09% -3.47%
Sumitomo Heavy Inds. 2,933.00 -20.00 -0.68% -8.20%
Amada Holdings 1,012.00 -2.00 -0.20% -8.33%
JTEKT 984.00 9.00 0.92% -13.61%
Aozora Bank 2,599.00 -19.00 -0.73% 1.84%
Nichirei 2,306.00 -38.00 -1.62% -18.40%
Comsys 2,433.00 -32.00 -1.30% -22.52%
Denki Kagaku Kogyo 3,320.00 -35.00 -1.04% -19.32%
Alps Electric 1,378.00 -2.00 -0.14% 19.20%
Casio Computer 1,191.00 2.00 0.17% -33.65%
Dowa 4,640.00 125.00 2.77% 3.00%
Kobelco 694.00 19.00 2.81% -5.58%
Yokohama Rubber 1,652.00 -6.00 -0.36% -25.69%
J Front Retailing 994.00 6.00 0.61% -8.89%
Dena Co 1,982.00 49.00 2.53% -3.03%
Mitsubishi Materials 1,973.00 22.00 1.13% -13.43%
Teijin 1,328.00 -4.00 -0.30% -25.23%
Nippon Electric Glass 2,702.00 0 0% 3.56%
Toyo Seikan Group 1,361.00 -7.00 -0.51% 1.49%
DIC Corp 2,506.00 10.00 0.40% -10.69%
Japan Steel Works 3,275.00 210.00 6.85% 22.06%
Credit Saison 1,504.00 -14.00 -0.92% 9.46%
Mitsubishi Logistics 3,020.00 5.00 0.17% -11.18%
Taiheiyo Cement 1,904.00 -19.00 -0.99% -23.32%
Tokai Carbon 1,014.00 -4.00 -0.39% -42.61%
Konica Minolta 432.00 -4.00 -0.92% -24.08%
Sapporo Group 2,713.00 17.00 0.63% 23.66%
Fujikura 758.00 -2.00 -0.26% 63.71%
Takashimaya 1,250.00 6.00 0.48% 1.63%
Matsui Securities 807.00 -3.00 -0.37% -4.38%
Mitsui Mining & Smelting 3,395.00 110.00 3.35% 5.93%
Ube Industries 1,998.00 34.00 1.73% -15.34%
Takara 965.00 2.00 0.21% -31.95%
Nippon Kayaku 1,055.00 -12.00 -1.12% 3.43%
Nisshinbo 1,003.00 0 0% 8.20%
Nippon Suisan Kaisha 529.00 -6.00 -1.12% 1.54%
GS Yuasa 2,043.00 -20.00 -0.97% -32.57%
Okuma 5,050.00 -60.00 -1.17% -9.50%
Citizen Holdings 527.00 -7.00 -1.31% 26.38%
Furukawa Electric 2,177.00 -10.00 -0.46% -23.56%
NTN 253.00 6.00 2.43% -19.94%
Hitachi Zosen 793.00 -5.00 -0.63% 8.78%
Sky Perfect JSAT 459.00 0 0% 4.79%
Maruha Nichiro Corp 2,351.00 -21.00 -0.89% -5.09%
Tokuyama 1,700.00 -5.00 -0.29% -27.01%
Chiyoda 454.00 -2.00 -0.44% 12.66%
Sumitomo Osaka Cement 3,270.00 5.00 0.15% 3.65%
Nippon Paper 967.00 -5.00 -0.51% -29.00%
Nippon Light 1,619.00 27.00 1.70% -15.28%
Toyobo 1,069.00 2.00 0.19% -24.61%
Oki Electric 764.00 -13.00 -1.67% -22.75%
Furukawa 1,220.00 -4.00 -0.33% -4.91%
Pacific Metals 2,865.00 132.00 4.83% 49.69%
Toho Zinc 2,527.00 129.00 5.38% 25.10%
Nippon Sheet Glass 375.00 2.00 0.54% -39.22%
Mitsui Engineering & Shipbuilding 343.00 -1.00 -0.29% -30.00%
Unitika 250.00 -1.00 -0.40% -33.51%
Preis Tag Jahr
JP225 26739 336.19 1.27% -5.58%


Japan - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
26739.03 26402.84 38957.44 1020.49 1965 - 2022 Punkte Täglich