Ok
width
height
 Preview
Japan Stock Market Index (JP225)

Preis Tag Jahr
JP225 27754 173.18 0.63% 24.24%
Preis Tag Jahr
Toyota Motor 9,930.00 126.00 1.29% 54.31%
Softbank 6,893.00 148.00 2.19% -0.07%
Nippon Telegraph & Telephone 2,834.00 5.00 0.18% 11.93%
Mitsubishi UFJ Financial 588.60 1.50 0.26% 45.33%
KDDI 3,458.00 7.00 0.20% 3.04%
Sony 11,600.00 465.00 4.18% 41.74%
Recruit Holdings 5,692.00 57.00 1.01% 68.85%
Sumitomo Mitsui Financial Group 3,743.00 21.00 0.56% 29.74%
Honda Motor 3,542.00 60.00 1.72% 32.91%
Japan Post 933.90 -5.50 -0.59% 25.36%
Fast Retailing 74,330.00 370.00 0.50% 28.38%
Japan Tobacco 2,196.00 -0.50 -0.02% 20.69%
Mitsubishi 3,113.00 4.00 0.13% 42.02%
Mizuho Financial 1,578.00 0.50 0.03% 1,074.11%
Central Japan 16,170.00 -65.00 -0.40% 23.53%
Canon 2,547.00 -47.50 -1.83% 41.30%
Denso 7,309.00 67.00 0.93% 80.83%
Fanuc 25,615.00 210.00 0.83% 39.06%
Seven & I Holdings 4,975.00 -42.00 -0.84% 50.76%
Daikin 22,860.00 135.00 0.59% 21.92%
Nissan 645.90 52.20 8.79% 73.16%
KAO 6,765.00 -24.00 -0.35% -13.93%
Shin-etsu Chemical 17,670.00 25.00 0.14% 36.19%
Tokio Marine 5,301.00 8.00 0.15% 14.27%
East Japan Railway 7,508.00 -2.00 -0.03% 18.40%
Chugai Pharma 4,121.00 21.00 0.51% -17.05%
Astellas Pharma 1,932.00 27.00 1.42% 12.88%
Takeda 3,757.00 57.00 1.54% -1.55%
Hitachi 6,401.00 -40.00 -0.62% 102.50%
Itochu 3,269.00 -6.00 -0.18% 38.43%
Mitsui 2,544.50 -2.50 -0.10% 56.15%
Shiseido 7,568.00 26.00 0.34% 27.32%
Daiichi Sankyo 2,242.50 18.00 0.81% -76.35%
Komatsu 2,854.00 36.50 1.30% 26.28%
Panasonic 1,332.00 6.00 0.45% 28.32%
Bridgestone 4,796.00 6.00 0.13% 46.04%
Suzuki Motor 4,484.00 -19.00 -0.42% 24.66%
Mitsubishi Electric 1,507.00 17.50 1.17% 5.20%
Eisai 9,230.00 -26.00 -0.28% 5.08%
Otsuka Holdings 4,497.00 26.00 0.58% 0.45%
JX Holdings 464.50 1.20 0.26% 22.27%
Dai-ichi Life 2,033.00 16.50 0.82% 58.58%
Mitsubishi Estate 1,735.50 0 0% 12.04%
Mitsui Fudosan 2,592.50 -9.50 -0.37% 52.14%
Kirin Holdings 2,072.00 5.50 0.27% -1.59%
Fujifilm 8,017.00 -38.00 -0.47% 68.11%
Tokyo Electron 44,890.00 510.00 1.15% 56.22%
Terumo 4,355.00 55.00 1.28% 7.19%
Fuji Heavy Industries 2,135.00 43.50 2.08% 0.47%
Kyocera 6,874.00 9.00 0.13% 19.86%
Asahi Kasei 1,205.00 4.50 0.37% 53.43%
Asahi Group 5,070.00 29.00 0.58% 42.34%
Sumitomo 1,497.50 10.50 0.71% 23.71%
Shionogi 5,939.00 -4.00 -0.07% -7.85%
AEON 3,041.00 8.00 0.26% 19.35%
Kubota 2,317.50 4.50 0.19% 47.47%
Yahoo Japan 552.30 -17.90 -3.14% 4.60%
Nippon Steel 1,899.00 30.00 1.61% 108.52%
Daiwa House 3,429.00 13.00 0.38% 45.36%
MS&AD Insurance 3,413.00 1.00 0.03% 25.85%
NTT DATA 1,756.00 16.00 0.92% 44.41%
Secom 8,350.00 -26.00 -0.31% -9.31%
Inpex 778.00 1.00 0.13% 23.26%
Nomura 549.10 -0.80 -0.15% 9.51%
Sumitomo Realty & Development 3,606.00 -7.00 -0.19% 29.15%
Sompo Japan Nip 4,576.00 14.00 0.31% 26.30%
Sumitomo Mitsui 3,620.00 32.00 0.89% 27.06%
Marubeni 945.60 -5.40 -0.57% 88.97%
Fujitsu 19,805.00 -5.00 -0.03% 41.36%
Kansai Electric Power 1,048.50 -4.50 -0.43% 2.74%
JFE Holdings 1,341.00 14.00 1.06% 82.45%
Mitsubishi Chem 928.30 0.30 0.03% 55.23%
TDK 12,630.00 -640.00 -4.82% 16.84%
Isuzu Motors 1,452.00 29.00 2.04% 60.96%
West Japan Railway 6,043.00 -52.00 -0.85% 27.95%
Olympus 2,292.00 38.50 1.71% 17.75%
Dentsu 3,925.00 35.00 0.90% 60.14%
Nitto Denko 8,120.00 60.00 0.74% 32.03%
Toyota Tsusho 5,250.00 30.00 0.57% 88.58%
Toray Industries 730.50 3.10 0.43% 54.83%
Mitsubishi Heavy Industries 3,162.00 4.00 0.13% 24.56%
Resona Holdings 417.30 2.30 0.55% 15.28%
Yamato Transport 3,240.00 -5.00 -0.15% 18.33%
Sumitomo Electric 1,579.00 15.50 0.99% 30.44%
Ana Holdings INC 2,583.50 -37.00 -1.41% 19.55%
Chubu Electric Power 1,321.00 -7.50 -0.56% 3.77%
Tokyu Corporation 1,513.00 3.00 0.20% 25.98%
Kikkoman Corporation 6,950.00 60.00 0.87% 40.69%
Tokyo Gas 2,126.50 49.50 2.38% -5.61%
Kyowa Hakko Kirin 3,620.00 5.00 0.14% 32.55%
T&D Holdings 1,417.00 8.00 0.57% 55.89%
Rakuten 1,217.00 22.00 1.84% 23.93%
Sekisui House, 2,194.00 -43.00 -1.92% 10.39%
Daiwa Securities 577.80 2.80 0.49% 21.06%
Mitsubishi Motors 314.00 5.00 1.62% 44.70%
Sumitomo Metal Mining 4,447.00 18.00 0.41% 35.95%
Meiji Holdings 6,920.00 -20.00 -0.29% -18.30%
Taisei 3,780.00 -15.00 -0.40% -1.43%
Yamaha 6,140.00 0 0% 23.05%
Asahi Glass 4,695.00 -15.00 -0.32% 54.95%
Ajinomoto 2,865.00 -21.50 -0.74% 67.54%
Yamaha Motor 2,737.00 46.00 1.71% 68.22%
Sumitomo Chemical 578.00 2.00 0.35% 82.33%
Trend Micro 5,920.00 60.00 1.02% -4.52%
Sumitomo Dainippon 2,127.00 -48.00 -2.21% 60.17%
Odakyu Electric Railway 2,724.00 -7.00 -0.26% 17.26%
Yaskawa Electric 5,440.00 130.00 2.45% 51.11%
Osaka Gas 2,060.00 19.00 0.93% 6.74%
Minebea 2,990.00 20.00 0.67% 66.30%
Ricoh 1,201.00 -8.00 -0.66% 70.60%
Showa Denko 3,155.00 25.00 0.80% 37.35%
Nissan Chemical 5,430.00 50.00 0.93% -4.57%
Kajima 1,445.00 -2.00 -0.14% 20.22%
Nikon Corporation 1,038.00 9.00 0.87% 33.42%
Tokyo Electric Power 305.00 -8.00 -2.56% 3.39%
Toto 5,740.00 50.00 0.88% 41.03%
Mazda Motor 1,051.00 28.00 2.74% 65.25%
Dai Nippon Printing 2,575.00 14.00 0.55% 8.38%
Oji Paper 639.00 -1.00 -0.16% 35.67%
Shimizu Corporation 875.00 -7.00 -0.79% 7.23%
Obayashi 905.00 -6.00 -0.66% -7.84%
Hitachi Construction Machinery 3,150.00 -45.00 -1.41% 3.45%
NEC 5,690.00 30.00 0.53% -3.72%
Keio 6,300.00 50.00 0.80% 14.13%
Seiko Epson 1,911.00 -14.00 -0.73% 64.88%
Nisshin Seifun 1,803.00 11.00 0.61% 11.43%
Nippon Express 7,970.00 -60.00 -0.75% 46.24%
Tobu Railway 2,853.00 -9.00 -0.31% -9.14%
NSK 939.00 8.00 0.86% 27.76%
Concordia Financial Group Ltd 399.00 2.00 0.50% 21.65%
Hino Motors, 938.00 16.00 1.74% 47.25%
Fuji Electric 5,120.00 50.00 0.99% 91.19%
Keisei Electric Railway 3,345.00 -15.00 -0.45% 24.95%
IHI 2,559.00 39.00 1.55% 83.84%
Toho 4,845.00 -45.00 -0.92% 52.36%
JGC 1,012.00 5.00 0.50% -7.58%
Yokogawa Electric 1,703.00 23.00 1.37% 3.40%
Chiba Bank 642.00 -1.00 -0.16% 27.89%
Toppan 1,889.00 20.00 1.07% 13.86%
Shizuoka Bank 827.00 0 0% 18.48%
Konami 6,200.00 70.00 1.14% 85.35%
NGK Insulators 1,764.00 6.00 0.34% 28.95%
Kuraray 1,035.00 5.00 0.49% -2.17%
Alps Electric 1,145.00 -2.00 -0.17% -15.31%
Konica Minolta 596.00 -1.00 -0.17% 92.88%
Mitsui Chemicals 3,545.00 25.00 0.71% 70.68%
Tosoh 1,931.00 5.00 0.26% 29.77%
JTEKT 1,136.00 10.00 0.89% 53.10%
Isetan Mitsukoshi 785.00 -6.00 -0.76% 56.06%
Fukuoka Financial 1,870.00 -1.00 -0.05% 16.80%
Kawasaki 2,315.00 8.00 0.35% 53.92%
Tokyu Fudosan 621.00 -2.00 -0.32% 46.81%
Sojitz 339.00 0 0% 47.39%
Tokai Carbon 1,459.00 15.00 1.04% 55.71%
Sumitomo Heavy Inds. 3,070.00 25.00 0.82% 38.16%
Sumco 2,509.00 39.00 1.58% 47.94%
Marui Group 1,990.00 -3.00 -0.15% 24.30%
Casio Computer 1,838.00 31.00 1.72% 5.51%
Advantest 9,710.00 570.00 6.24% 44.93%
Aozora Bank 2,500.00 0 0% 38.35%
Shinsei Bank 1,463.00 3.00 0.21% 15.84%
Comsys 3,060.00 -15.00 -0.49% -3.16%
J Front Retailing 946.00 -5.00 -0.53% 44.21%
Toyo Seikan Group 1,497.00 11.00 0.74% 27.51%
Taiheiyo Cement 2,549.00 9.00 0.35% 7.64%
Amada Holdings 1,124.00 0 0% 49.87%
Nh Foods 4,495.00 20.00 0.45% 2.63%
Haseko 1,515.00 5.00 0.33% 17.35%
Mitsubishi Materials 2,290.00 4.00 0.18% 3.01%
Nichirei 3,015.00 0 0% 3.29%
Teijin 1,651.00 -3.00 -0.18% 5.56%
Yokohama Rubber 2,213.00 22.00 1.00% 55.08%
Ebara 5,450.00 30.00 0.55% 109.21%
Mitsui OSK Lines 4,940.00 -10.00 -0.20% 168.04%
Taiyo Yuden 5,560.00 90.00 1.65% 66.22%
Kobelco 730.00 4.00 0.55% 104.48%
Nippon Yusen 5,340.00 -90.00 -1.66% 275.53%
Dainippon Screen 9,530.00 230.00 2.47% 82.22%
Nippon Electric Glass 2,536.00 21.00 0.84% 55.87%
Denki Kagaku Kogyo 3,775.00 -5.00 -0.13% 43.81%
Credit Saison 1,360.00 9.00 0.67% 32.55%
Takashimaya 1,169.00 -8.00 -0.68% 57.76%
Takara 1,333.00 9.00 0.68% 44.11%
Ube Industries 2,230.00 8.00 0.36% 26.78%
Matsui Securities 805.00 -1.00 -0.12% -7.47%
Tokyo Tatemono 1,698.00 -19.00 -1.11% 45.25%
Dena Co 2,153.00 40.00 1.89% 77.06%
Japan Steel Works 2,728.00 3.00 0.11% 75.55%
Furukawa Electric 2,813.00 19.00 0.68% 9.88%
Mitsubishi Logistics 3,305.00 -20.00 -0.60% 21.55%
NTN 294.00 2.00 0.68% 52.33%
Nippon Kayaku 1,141.00 -4.00 -0.35% 5.55%
Nippon Paper 1,286.00 -3.00 -0.23% -8.53%
Citizen Holdings 430.00 2.00 0.47% 43.33%
Nisshinbo 940.00 1.00 0.11% 28.07%
Chiyoda 449.00 0 0% 68.80%
GS Yuasa 2,784.00 -4.00 -0.14% 61.11%
Dowa 4,295.00 35.00 0.82% 34.43%
Maruha Nichiro Corp 2,475.00 12.00 0.49% 18.08%
Tokuyama 2,344.00 -29.00 -1.22% -8.65%
Nippon Suisan Kaisha 577.00 -3.00 -0.52% 27.09%
Okuma 5,420.00 10.00 0.18% 26.93%
Kawasaki Kisen 3,360.00 -90.00 -2.61% 232.34%
Sumitomo Osaka Cement 3,130.00 10.00 0.32% -15.18%
Sky Perfect JSAT 423.00 1.00 0.24% 4.19%
Mitsui Mining & Smelting 3,115.00 10.00 0.32% 34.91%
Sapporo Group 2,381.00 25.00 1.06% 25.91%
Fujikura 553.00 -5.00 -0.90% 88.74%
Mitsui Engineering & Shipbuilding 517.00 2.00 0.39% 21.36%
Toyobo 1,398.00 4.00 0.29% -6.92%
Nippon Light 1,918.00 9.00 0.47% 983.62%
Oki Electric 1,017.00 1.00 0.10% 1.40%
Nippon Sheet Glass 621.00 1.00 0.16% 70.14%
Hitachi Zosen 796.00 -16.00 -1.97% 106.75%
Pacific Metals 1,714.00 11.00 0.65% 10.72%
Furukawa 1,302.00 9.00 0.70% 22.02%
Toho Zinc 1,883.00 12.00 0.64% 24.45%
Unitika 341.00 5.00 1.49% 1.19%
M3 Inc 7,248.00 -97.00 -1.32% 33.48%
Idemitsu Kosan Co Ltd 2,587.00 -14.00 -0.54% 14.52%
CyberAgent Inc 1,992.00 -208.00 -9.45% -67.56%
DIC Corp 2,932.00 -1.00 -0.03% 11.36%
Omron Corp 9,090.00 90.00 1.00% 18.82%
Japan Airlines 2,310.00 -15.00 -0.65% 33.60%
Japan Exchange Group Inc 2,588.50 43.50 1.71% 2.80%
Bandai Namco Holdings Inc 7,156.00 -4.00 -0.06% 19.21%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.