Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Preis Tag Jahr
NIKKEI 225 23461 261.49 1.13% 7.84%
Preis Tag Jahr
Toyota Motor 7,012.00 -19.00 -0.27% -2.83%
Softbank 6,215.00 51.00 0.83% 46.58%
NTT Docomo 2,741.50 29.00 1.07% -0.42%
Nippon Telegraph & Telephone 2,267.00 8.00 0.35% -56.03%
Mitsubishi UFJ Financial 442.20 1.80 0.41% -19.37%
KDDI 2,754.00 16.00 0.58% -2.51%
Sony 8,146.00 46.00 0.57% 28.34%
Recruit Holdings 4,233.00 12.00 0.28% 28.82%
Sumitomo Mitsui Financial Group 3,083.00 -12.00 -0.39% -16.56%
Honda Motor 2,430.00 -44.50 -1.80% -13.17%
Japan Post 751.40 10.70 1.44% -24.48%
Fast Retailing 65,670.00 870.00 1.34% 2.27%
Japan Tobacco 1,958.50 3.50 0.18% -17.22%
Mitsubishi 2,629.50 5.00 0.19% -0.81%
Mizuho Financial 138.40 -0.10 -0.07% -16.43%
Central Japan 15,515.00 -75.00 -0.48% -30.18%
Canon 1,729.00 24.00 1.41% -40.02%
Denso 4,519.00 10.00 0.22% -4.84%
Fanuc 20,290.00 210.00 1.05% -0.25%
Seven & I Holdings 3,332.00 18.00 0.54% -19.36%
Daikin 19,605.00 125.00 0.64% 38.26%
Nissan 362.10 -1.50 -0.41% -46.28%
KAO 8,147.00 101.00 1.26% 2.04%
Shin-etsu Chemical 13,930.00 -20.00 -0.14% 20.50%
Tokio Marine 4,795.00 56.00 1.18% -17.03%
East Japan Railway 6,635.00 -75.00 -1.12% -35.65%
Chugai Pharma 4,727.00 26.00 0.55% -43.73%
Astellas Pharma 1,632.50 10.50 0.65% 6.11%
Takeda 3,973.00 48.00 1.22% 7.67%
Hitachi 3,656.00 48.00 1.33% -9.12%
Itochu 2,754.50 -6.00 -0.22% 23.46%
Mitsui 1,892.50 -0.50 -0.03% 7.04%
Shiseido 6,122.00 61.00 1.01% -29.05%
Daiichi Sankyo 9,849.00 93.00 0.95% 44.75%
Komatsu 2,371.50 22.50 0.96% -4.18%
Panasonic 905.30 -2.00 -0.22% 3.39%
Bridgestone 3,350.00 -2.00 -0.06% -19.93%
Suzuki Motor 4,238.00 -40.00 -0.94% -7.61%
Mitsubishi Electric 1,452.50 9.00 0.62% 1.40%
Eisai 9,535.00 13.00 0.14% 73.65%
Otsuka Holdings 4,559.00 29.00 0.64% 12.85%
JX Holdings 392.40 -2.60 -0.66% -20.31%
Dai-ichi Life 1,511.50 11.00 0.73% -7.21%
Mitsubishi Estate 1,636.50 4.50 0.28% -21.47%
Mitsui Fudosan 1,891.50 25.50 1.37% -29.40%
Kirin Holdings 1,999.50 -0.50 -0.03% -12.61%
Fujifilm 5,229.00 73.00 1.42% 10.32%
Tokyo Electron 26,930.00 -575.00 -2.09% 30.95%
Terumo 4,255.00 118.00 2.85% 22.27%
Fuji Heavy Industries 2,061.00 -3.50 -0.17% -32.20%
Kyocera 6,067.00 15.00 0.25% -9.52%
Asahi Kasei 931.90 9.40 1.02% -12.42%
Asahi Group 3,673.00 38.00 1.05% -31.35%
Sumitomo 1,314.00 6.00 0.46% -22.16%
Shionogi 5,842.00 59.00 1.02% -2.62%
AEON 2,831.50 18.50 0.66% 42.97%
Kubota 1,876.00 41.00 2.23% 14.78%
Yahoo Japan 697.00 32.00 4.81% 129.28%
Nippon Steel 991.20 3.10 0.31% -34.16%
Daiwa House 2,801.50 13.50 0.48% -20.09%
MS&AD Insurance 2,956.50 22.00 0.75% -15.53%
NTT DATA 1,421.00 21.00 1.50% 1.94%
Secom 9,907.00 27.00 0.27% 0.50%
Inpex 571.50 1.60 0.28% -42.34%
Nomura 499.80 0.70 0.14% 9.15%
Sumitomo Realty & Development 3,151.00 44.00 1.42% -23.39%
Sompo Japan Nip 3,759.00 57.00 1.54% -16.78%
Sumitomo Mitsui 2,930.50 6.00 0.21% -24.78%
Marubeni 621.90 -1.90 -0.30% -13.35%
Fujitsu 14,250.00 90.00 0.64% 64.64%
Kansai Electric Power 1,046.50 0 0% -13.41%
JFE Holdings 732.00 1.00 0.14% -43.69%
Mitsubishi Chem 631.60 0.10 0.02% -17.98%
TDK 11,300.00 0 0% 16.86%
Isuzu Motors 930.90 3.50 0.38% -21.81%
West Japan Railway 5,392.00 -26.00 -0.48% -40.95%
Olympus 2,118.50 41.50 2.00% 45.50%
Dentsu 3,135.00 35.00 1.13% -17.61%
Nitto Denko 7,120.00 170.00 2.45% 36.82%
Toyota Tsusho 3,035.00 15.00 0.50% -12.91%
Familymart Co., 2,332.00 2.00 0.09% -11.43%
Toray Industries 489.50 1.20 0.25% -38.97%
Mitsubishi Heavy Industries 2,403.50 -8.50 -0.35% -43.21%
Resona Holdings 387.30 1.80 0.47% -16.35%
Yamato Transport 2,801.00 -2.00 -0.07% 72.26%
Sumitomo Electric 1,211.50 3.50 0.29% -11.63%
All Nippon Airways 2,509.00 -191.00 -7.07% -30.96%
Chubu Electric Power 1,330.00 3.00 0.23% -15.02%
Tokyu Corporation 1,409.00 19.00 1.37% -30.52%
Kikkoman Corporation 5,850.00 70.00 1.21% 13.37%
Tokyo Gas 2,460.00 19.00 0.78% -9.71%
Kyowa Hakko Kirin 2,918.00 17.00 0.59% 39.08%
T&D Holdings 1,089.00 15.00 1.40% -4.89%
Rakuten 1,142.00 -16.00 -1.38% 7.23%
Sekisui House, 1,923.50 23.50 1.24% -9.48%
Daiwa Securities 457.80 3.20 0.70% -4.90%
Mitsubishi Motors 225.00 0 0% -52.03%
Sumitomo Metal Mining 3,364.00 19.00 0.57% 0.51%
Meiji Holdings 8,310.00 80.00 0.97% 5.46%
Taisei 3,690.00 15.00 0.41% -11.83%
Yamaha 5,100.00 105.00 2.10% 5.15%
Asahi Glass 3,185.00 25.00 0.79% -4.93%
Ajinomoto 2,184.50 33.50 1.56% 7.08%
Yamaha Motor 1,562.00 13.00 0.84% -20.22%
Sumitomo Chemical 359.00 -1.00 -0.28% -25.98%
Trend Micro 6,570.00 100.00 1.55% 27.82%
Sumitomo Dainippon 1,414.00 25.00 1.80% -20.34%
Odakyu Electric Railway 2,667.00 13.00 0.49% 3.05%
Yaskawa Electric 3,965.00 40.00 1.02% 0%
Osaka Gas 2,118.00 23.00 1.10% 2.47%
Minebea 2,043.00 16.00 0.79% 19.40%
Ricoh 709.00 5.00 0.71% -27.13%
Showa Denko 1,996.00 13.00 0.66% -29.35%
Nissan Chemical 5,650.00 -30.00 -0.53% 25.70%
Kajima 1,313.00 14.00 1.08% -7.34%
Nikon Corporation 693.00 9.00 1.32% -48.59%
Tokyo Electric Power 292.00 0 0% -44.80%
Toto 4,935.00 40.00 0.82% 22.00%
Mazda Motor 605.00 -1.00 -0.17% -36.95%
Dai Nippon Printing 2,235.00 4.00 0.18% -19.92%
Oji Paper 491.00 3.00 0.61% -2.58%
Shimizu Corporation 812.00 7.00 0.87% -16.97%
Obayashi 996.00 8.00 0.81% -7.43%
Hitachi Construction Machinery 3,780.00 35.00 0.93% 45.11%
NEC 6,060.00 40.00 0.66% 32.89%
Keio 6,560.00 70.00 1.08% -2.53%
Seiko Epson 1,249.00 8.00 0.64% -17.83%
Nisshin Seifun 1,722.00 23.00 1.35% -13.81%
Nippon Express 6,340.00 110.00 1.77% 15.06%
Tobu Railway 3,325.00 40.00 1.22% -5.00%
NSK 828.00 10.00 1.22% -9.01%
Concordia Financial Group Ltd 383.00 7.00 1.86% -7.49%
Hino Motors, 642.00 4.00 0.63% -27.87%
Fuji Electric 3,405.00 25.00 0.74% 3.03%
Keisei Electric Railway 3,040.00 10.00 0.33% -31.61%
IHI 1,408.00 -3.00 -0.21% -40.03%
Toho 4,325.00 65.00 1.53% -8.66%
JGC 1,105.00 14.00 1.28% -21.80%
Yokogawa Electric 1,697.00 28.00 1.68% -14.16%
Chiba Bank 601.00 18.00 3.09% 8.09%
Toppan 1,569.00 0 0% -17.94%
Shizuoka Bank 758.00 13.00 1.75% -5.84%
Konami 4,475.00 85.00 1.94% -14.27%
NGK Insulators 1,560.00 -5.00 -0.32% 1.36%
Kuraray 1,055.00 1.00 0.09% -20.50%
Alps Electric 1,476.00 -14.00 -0.94% -26.82%
Konica Minolta 301.00 6.00 2.03% -59.97%
Mitsui Chemicals 2,582.00 1.00 0.04% 6.87%
Tosoh 1,784.00 13.00 0.73% 24.93%
JTEKT 808.00 2.00 0.25% -34.79%
Isetan Mitsukoshi 538.00 9.00 1.70% -37.59%
Fukuoka Financial 1,885.00 25.00 1.34% -7.64%
Kawasaki 1,432.00 -9.00 -0.62% -40.13%
Tokyu Fudosan 457.00 6.00 1.33% -33.67%
Sojitz 245.00 0 0% -26.87%
Tokai Carbon 1,138.00 10.00 0.89% 4.69%
Sumitomo Heavy Inds. 2,523.00 35.00 1.41% -21.16%
Sumco 1,462.00 -8.00 -0.54% 0.83%
Marui Group 1,958.00 17.00 0.88% -14.20%
Casio Computer 1,684.00 22.00 1.32% 0.54%
Advantest 5,010.00 -120.00 -2.34% 4.92%
Aozora Bank 1,822.00 3.00 0.16% -32.57%
Shinsei Bank 1,321.00 27.00 2.09% -16.07%
Comsys 3,005.00 50.00 1.69% -1.80%
J Front Retailing 673.00 7.00 1.05% -46.76%
Toyo Seikan Group 1,061.00 7.00 0.66% -36.69%
Taiheiyo Cement 2,830.00 30.00 1.07% -2.11%
Amada Holdings 1,015.00 17.00 1.70% -12.80%
Nh Foods 4,755.00 50.00 1.06% 9.44%
Haseko 1,449.00 11.00 0.77% 15.18%
Mitsubishi Materials 2,115.00 13.00 0.62% -27.44%
Nichirei 2,890.00 33.00 1.16% 17.29%
Teijin 1,680.00 9.00 0.54% -19.08%
Yokohama Rubber 1,511.00 6.00 0.40% -30.08%
Ebara 2,861.00 96.00 3.47% -0.56%
Mitsui OSK Lines 2,118.00 -49.00 -2.26% -22.42%
Taiyo Yuden 3,360.00 30.00 0.90% 27.81%
Kobelco 403.00 5.00 1.26% -30.03%
Nippon Yusen 1,865.00 -21.00 -1.11% 3.32%
Dainippon Screen 5,450.00 -100.00 -1.80% -14.44%
Nippon Electric Glass 2,046.00 18.00 0.89% -14.89%
Denki Kagaku Kogyo 3,250.00 0 0% 9.39%
Credit Saison 1,137.00 13.00 1.16% -21.53%
Takashimaya 807.00 11.00 1.38% -35.90%
Takara 1,164.00 18.00 1.57% 8.89%
Ube Industries 1,891.00 10.00 0.53% -13.22%
Matsui Securities 963.00 11.00 1.16% 6.06%
Tokyo Tatemono 1,294.00 7.00 0.54% -14.76%
Dena Co 1,902.00 27.00 1.44% -0.26%
Japan Steel Works 1,757.00 5.00 0.29% -15.37%
Furukawa Electric 2,564.00 28.00 1.10% -1.35%
Mitsubishi Logistics 3,115.00 25.00 0.81% 13.40%
NTN 201.00 0 0% -35.16%
Nippon Kayaku 1,014.00 -2.00 -0.20% -21.40%
Nippon Paper 1,315.00 10.00 0.77% -25.24%
Citizen Holdings 298.00 3.00 1.02% -43.56%
Nisshinbo 729.00 4.00 0.55% -13.42%
Chiyoda 256.00 -1.00 -0.39% -9.22%
GS Yuasa 1,854.00 -2.00 -0.11% -0.70%
Dowa 3,195.00 65.00 2.08% -13.41%
Maruha Nichiro Corp 2,429.00 4.00 0.16% -10.83%
Tokuyama 2,614.00 3.00 0.11% 5.53%
Nippon Suisan Kaisha 447.00 0 0% -26.84%
Okuma 5,050.00 50.00 1.00% -13.68%
Kawasaki Kisen 1,240.00 -20.00 -1.59% -1.35%
Sumitomo Osaka Cement 3,590.00 15.00 0.42% -22.38%
Sky Perfect JSAT 467.00 2.00 0.43% 6.87%
Mitsui Mining & Smelting 2,584.00 16.00 0.62% 1.21%
Sapporo Group 1,908.00 16.00 0.85% -29.18%
Fujikura 298.00 3.00 1.02% -28.02%
Mitsui Engineering & Shipbuilding 387.00 6.00 1.57% -59.18%
Toyobo 1,592.00 -81.00 -4.84% 12.35%
Nippon Light 177.00 -1.00 -0.56% -8.76%
Oki Electric 1,074.00 13.00 1.23% -26.99%
Nippon Sheet Glass 390.00 4.00 1.04% -39.63%
Tokyo Dome 778.00 9.00 1.17% -25.19%
Hitachi Zosen 446.00 4.00 0.91% 27.07%
Pacific Metals 1,618.00 17.00 1.06% -27.80%
Furukawa 1,167.00 5.00 0.43% -19.68%
Toho Zinc 2,012.00 55.00 2.81% 0.65%
Unitika 366.00 3.00 0.83% 15.09%
M3 Inc 6,540.00 80.00 1.24% 151.35%
DIC Corp 2,666.00 45.00 1.72% -11.07%
CyberAgent Inc 6,160.00 80.00 1.32% 48.43%
Idemitsu Kosan Co Ltd 2,347.00 -5.00 -0.21% -23.18%
Omron Corp 8,160.00 120.00 1.49% 38.07%
Bandai Namco Holdings Inc 7,599.00 152.00 2.04% 12.91%
Japan Exchange Group Inc 2,982.00 36.00 1.22% 75.52%