Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.


Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
Preis Tag Jahr
NIKKEI 225 23215 -127.80 -0.55% 12.35%
Preis Tag Jahr
Toyota Motor 7,747.00 -5.00 -0.06% 16.04%
Softbank 4,589.00 14.00 0.31% 11.93%
NTT Docomo 3,113.00 -3.00 -0.10% 20.19%
Nippon Telegraph & Telephone 2,788.00 -8.50 -0.30% -40.64%
Mitsubishi UFJ Financial 566.30 -0.20 -0.04% -2.60%
KDDI 3,270.00 4.00 0.12% 21.07%
Sony 7,773.00 -92.00 -1.17% 45.32%
Recruit Holdings 4,310.00 -84.00 -1.91% 53.49%
Sumitomo Mitsui Financial Group 3,862.00 -9.00 -0.23% -4.24%
Honda Motor 2,849.00 -61.50 -2.11% -12.20%
Japan Post 994.00 -12.00 -1.19% -25.21%
Fast Retailing 58,690.00 230.00 0.39% 16.03%
Japan Tobacco 2,313.00 -4.00 -0.17% -15.65%
Mitsubishi 2,827.00 -20.50 -0.72% -9.16%
Mizuho Financial 162.20 0.10 0.06% -9.28%
Central Japan 21,665.00 -230.00 -1.05% -7.02%
Canon 3,022.00 -6.00 -0.20% -3.11%
Denso 4,569.00 -82.00 -1.76% -9.13%
Fanuc 19,780.00 -220.00 -1.10% 9.01%
Seven & I Holdings 4,201.00 -5.00 -0.12% -11.22%
Daikin 15,435.00 -345.00 -2.19% 31.98%
Nissan 599.20 1.50 0.25% -34.76%
KAO 9,000.00 -100.00 -1.10% 18.69%
Shin-etsu Chemical 12,285.00 -110.00 -0.89% 35.21%
Tokio Marine 5,984.00 -15.00 -0.25% 13.40%
East Japan Railway 9,866.00 -44.00 -0.44% -1.27%
Chugai Pharma 10,635.00 30.00 0.28% 66.69%
Astellas Pharma 1,889.00 -1.50 -0.08% 22.54%
Takeda 4,272.00 -25.00 -0.58% -3.83%
Hitachi 4,378.00 -65.00 -1.46% 29.87%
Itochu 2,560.50 -49.50 -1.90% 29.32%
Mitsui 1,945.00 -12.00 -0.61% 11.78%
Shiseido 7,230.00 170.00 2.41% 14.83%
Daiichi Sankyo 7,417.00 -52.00 -0.70% 97.21%
Komatsu 2,515.50 -51.50 -2.01% -7.23%
Panasonic 1,106.50 -4.00 -0.36% 5.99%
Bridgestone 3,873.00 -22.00 -0.56% -7.39%
Suzuki Motor 4,865.00 65.00 1.35% -15.10%
Mitsubishi Electric 1,538.50 -23.00 -1.47% 13.42%
Eisai 8,252.00 7.00 0.08% -5.32%
Otsuka Holdings 4,847.00 -35.00 -0.72% 9.74%
JX Holdings 472.30 -7.50 -1.56% -17.30%
Dai-ichi Life 1,651.00 -3.00 -0.18% -5.41%
Mitsubishi Estate 2,223.50 -39.00 -1.72% 18.84%
Mitsui Fudosan 2,841.00 -17.50 -0.61% 9.12%
Kirin Holdings 2,476.00 15.50 0.63% -4.82%
Fujifilm 5,585.00 -71.00 -1.26% 21.62%
Tokyo Electron 24,270.00 -220.00 -0.90% 60.25%
Terumo 3,901.00 -38.00 -0.96% 25.80%
Fuji Heavy Industries 2,775.00 10.00 0.36% 9.68%
Kyocera 7,633.00 21.00 0.28% 25.44%
Asahi Kasei 1,109.50 -19.50 -1.73% -6.53%
Asahi Group 5,050.00 -51.00 -1.00% 15.48%
Sumitomo 1,639.00 -7.00 -0.43% -1.35%
Shionogi 6,723.00 32.00 0.48% 1.04%
AEON 2,245.50 -6.50 -0.29% 2.49%
Kubota 1,708.00 -32.50 -1.87% 1.46%
Yahoo Japan 443.00 0 0% 50.17%
Nippon Steel 1,537.50 -47.00 -2.97% -22.19%
Daiwa House 3,474.00 -21.00 -0.60% -1.42%
MS&AD Insurance 3,639.00 0 0% 13.33%
NTT DATA 1,548.00 1.00 0.06% 20.65%
Secom 9,700.00 -55.00 -0.56% 6.01%
Inpex 1,034.00 -19.00 -1.80% 1.57%
Nomura 557.00 -3.00 -0.54% 25.99%
Sumitomo Realty & Development 3,929.00 -34.00 -0.86% -5.00%
Sompo Japan Nip 4,156.00 -41.00 -0.98% 3.28%
Sumitomo Mitsui 4,063.00 -25.00 -0.61% -4.08%
Marubeni 792.80 -9.10 -1.13% -3.61%
Fujitsu 10,790.00 0 0% 49.45%
Kansai Electric Power 1,209.00 -5.50 -0.45% -28.53%
JFE Holdings 1,334.00 -46.00 -3.33% -28.87%
Mitsubishi Chem 797.40 0.30 0.04% -13.94%
TDK 12,280.00 -150.00 -1.21% 55.84%
Isuzu Motors 1,123.00 -7.50 -0.66% -29.88%
West Japan Railway 9,247.00 -69.00 -0.74% 17.20%
Olympus 1,771.50 -13.50 -0.76% 58.17%
Dentsu 3,660.00 0 0% -28.52%
Nitto Denko 6,020.00 -100.00 -1.63% -0.82%
Toyota Tsusho 3,810.00 -35.00 -0.91% 10.43%
Familymart Co., 2,382.00 -56.00 -2.30% -25.39%
Toray Industries 720.00 -5.60 -0.77% -10.58%
Mitsubishi Heavy Industries 4,049.00 -59.00 -1.44% -2.50%
Resona Holdings 458.40 -1.30 -0.28% -16.35%
Yamato Transport 1,758.00 5.00 0.29% -40.53%
Sumitomo Electric 1,524.00 -24.50 -1.58% -1.14%
All Nippon Airways 3,455.00 14.00 0.41% -13.10%
Chubu Electric Power 1,460.50 1.50 0.10% -17.13%
Tokyu Corporation 1,923.00 -16.00 -0.83% 4.51%
Kikkoman Corporation 5,270.00 -10.00 -0.19% -7.05%
Tokyo Gas 2,439.00 -21.00 -0.85% -15.50%
Kyowa Hakko Kirin 2,636.00 -17.00 -0.64% 25.29%
T&D Holdings 1,195.00 -5.00 -0.42% -10.82%
Rakuten 874.00 -1.00 -0.11% 3.31%
Sekisui House, 2,441.00 10.00 0.41% 51.19%
Daiwa Securities 552.10 -3.90 -0.70% -3.80%
Mitsubishi Motors 417.00 -2.00 -0.48% -37.29%
Sumitomo Metal Mining 3,166.00 -28.00 -0.88% 4.11%
Meiji Holdings 7,900.00 80.00 1.02% -6.62%
Taisei 4,450.00 -40.00 -0.89% -12.57%
Yamaha 5,710.00 -310.00 -5.15% 20.08%
Asahi Glass 3,825.00 -60.00 -1.54% 4.65%
Ajinomoto 1,787.00 -9.00 -0.50% -5.75%
Sony Financial 2,558.00 -11.00 -0.43% 24.96%
Yamaha Motor 2,066.00 -24.00 -1.15% -11.52%
Sumitomo Chemical 471.00 -6.00 -1.26% -18.23%
Trend Micro 5,770.00 -10.00 -0.17% -1.20%
Sumitomo Dainippon 2,002.00 -21.00 -1.04% -46.83%
Odakyu Electric Railway 2,412.00 10.00 0.42% -1.07%
Yaskawa Electric 3,875.00 -20.00 -0.51% 29.60%
Osaka Gas 1,901.00 -16.00 -0.83% -13.20%
Minebea 2,253.00 -32.00 -1.40% 31.37%
Ricoh 1,274.00 5.00 0.39% 9.54%
Showa Denko 2,676.00 -8.00 -0.30% -24.30%
Nissan Chemical 4,545.00 20.00 0.44% -20.82%
Kajima 1,409.00 -13.00 -0.91% -7.73%
Nikon Corporation 1,349.00 -13.00 -0.95% -27.24%
Tokyo Electric Power 431.00 2.00 0.47% -42.46%
Toto 4,560.00 -70.00 -1.51% 11.22%
Mazda Motor 935.00 5.00 0.54% -21.82%
Dai Nippon Printing 3,000.00 -20.00 -0.66% 18.76%
Oji Paper 570.00 -5.00 -0.87% -8.51%
Shimizu Corporation 1,134.00 -10.00 -0.87% 22.20%
Obayashi 1,211.00 -3.00 -0.25% 17.35%
Hitachi Construction Machinery 3,120.00 -50.00 -1.58% 17.56%
NEC 5,030.00 -40.00 -0.79% 43.10%
Keio 6,270.00 -20.00 -0.32% 0%
Seiko Epson 1,616.00 -12.00 -0.74% -5.11%
Nisshin Seifun 1,787.00 -8.00 -0.45% -18.88%
Nippon Express 6,320.00 -60.00 -0.94% -3.07%
Tobu Railway 3,850.00 -25.00 -0.65% 27.06%
NSK 930.00 -2.00 -0.21% -10.75%
Concordia Financial Group Ltd 418.00 -2.00 -0.48% -6.07%
Hino Motors, 1,060.00 -12.00 -1.12% -3.37%
Fuji Electric 3,285.00 -75.00 -2.23% -0.45%
Keisei Electric Railway 4,060.00 -10.00 -0.25% 18.20%
IHI 2,726.00 -8.00 -0.29% -17.89%
Toho 4,065.00 -80.00 -1.93% 2.26%
JGC 1,625.00 -13.00 -0.79% -1.04%
Yokogawa Electric 1,990.00 -10.00 -0.50% -0.25%
Chiba Bank 599.00 -7.00 -1.16% -8.13%
Toppan 2,216.00 -27.00 -1.20% 24.56%
Shizuoka Bank 762.00 -4.00 -0.52% -15.71%
Konami 4,490.00 -15.00 -0.33% -11.44%
NGK Insulators 1,910.00 8.00 0.42% 15.62%
Kuraray 1,310.00 -11.00 -0.83% -21.70%
Alps Electric 2,353.00 10.00 0.43% 3.75%
Konica Minolta 697.00 -8.00 -1.13% -34.62%
Mitsui Chemicals 2,429.00 -25.00 -1.02% -10.20%
Tosoh 1,584.00 -18.00 -1.12% 3.26%
JTEKT 1,189.00 -12.00 -1.00% -15.73%
Isetan Mitsukoshi 876.00 -36.00 -3.95% -24.02%
Fukuoka Financial 1,905.00 -31.00 -1.60% -20.79%
Kawasaki 2,233.00 -22.00 -0.98% -15.86%
Tokyu Fudosan 765.00 -4.00 -0.52% 29.88%
Sojitz 347.00 -3.00 -0.86% -15.78%
Tokai Carbon 999.00 5.00 0.50% -31.01%
Sumitomo Heavy Inds. 2,909.00 -51.00 -1.72% -19.19%
Sumco 1,777.00 -51.00 -2.79% 20.88%
Marui Group 2,540.00 -39.00 -1.51% 14.16%
Casio Computer 2,181.00 -75.00 -3.32% 53.48%
Advantest 6,160.00 100.00 1.65% 168.06%
Aozora Bank 2,842.00 -22.00 -0.77% -14.40%
Shinsei Bank 1,681.00 36.00 2.19% 15.77%
Comsys 3,150.00 -15.00 -0.47% 11.39%
J Front Retailing 1,337.00 -27.00 -1.98% 6.70%
Toyo Seikan Group 1,879.00 -7.00 -0.37% -23.34%
Taiheiyo Cement 2,942.00 -73.00 -2.42% -20.91%
Amada Holdings 1,189.00 -10.00 -0.83% 9.79%
Nh Foods 4,745.00 -25.00 -0.52% 3.26%
Haseko 1,461.00 -21.00 -1.42% 20.94%
Mitsubishi Materials 2,764.00 -48.00 -1.71% -9.82%
Nichirei 2,603.00 -2.00 -0.08% -13.95%
Teijin 1,955.00 -29.00 -1.46% 4.38%
Yokohama Rubber 1,893.00 -21.00 -1.10% -17.41%
Ebara 3,065.00 -75.00 -2.39% 3.34%
Mitsui OSK Lines 2,696.00 -44.00 -1.61% 3.33%
Taiyo Yuden 3,420.00 -30.00 -0.87% 93.00%
Kobelco 511.00 -15.00 -2.85% -40.09%
Nippon Yusen 1,773.00 -31.00 -1.72% -1.83%
Dainippon Screen 7,650.00 -50.00 -0.65% 47.97%
Nippon Electric Glass 2,216.00 -5.00 -0.23% -26.26%
Denki Kagaku Kogyo 3,010.00 0 0% -12.24%
Credit Saison 1,820.00 -31.00 -1.67% 27.10%
Takashimaya 1,175.00 -36.00 -2.97% -20.72%
Takara 970.00 -10.00 -1.02% -26.74%
Ube Industries 2,227.00 -17.00 -0.76% -8.84%
Matsui Securities 879.00 2.00 0.23% -26.26%
Tokyo Tatemono 1,764.00 10.00 0.57% 35.28%
Dena Co 1,805.00 0 0% -7.58%
Japan Steel Works 2,059.00 -33.00 -1.58% 4.73%
Furukawa Electric 2,638.00 -29.00 -1.09% -17.69%
Mitsubishi Logistics 2,758.00 -22.00 -0.79% 0%
NTN 313.00 -2.00 -0.63% -11.33%
Nippon Kayaku 1,283.00 -8.00 -0.62% -7.36%
Nippon Paper 1,805.00 -13.00 -0.72% -15.14%
Citizen Holdings 546.00 -1.00 -0.18% -6.02%
Nisshinbo 966.00 -22.00 -2.23% 1.47%
Chiyoda 318.00 -12.00 -3.64% -4.79%
GS Yuasa 2,269.00 -21.00 -0.92% 0.04%
Dowa 3,950.00 -60.00 -1.50% 14.83%
Maruha Nichiro Corp 2,617.00 -30.00 -1.13% -29.17%
Tokuyama 2,614.00 -44.00 -1.66% -1.69%
Nippon Suisan Kaisha 601.00 5.00 0.84% -10.96%
Okuma 5,130.00 -80.00 -1.54% -7.23%
Kawasaki Kisen 1,543.00 7.00 0.46% 6.86%
Sumitomo Osaka Cement 4,535.00 -15.00 -0.33% -5.72%
Sky Perfect JSAT 469.00 -7.00 -1.47% -3.89%
Mitsui Mining & Smelting 2,649.00 18.00 0.68% 6.00%
Sapporo Group 2,668.00 -10.00 -0.37% 6.00%
Fujikura 406.00 4.00 1.00% -13.06%
Mitsui Engineering & Shipbuilding 979.00 -13.00 -1.31% -17.73%
Toyobo 1,503.00 -16.00 -1.05% -6.18%
Nippon Light 203.00 -6.00 -2.87% -12.12%
Oki Electric 1,384.00 -13.00 -0.93% -0.86%
Nippon Sheet Glass 644.00 -3.00 -0.46% -34.08%
Tokyo Dome 1,039.00 -14.00 -1.33% 13.55%
Hitachi Zosen 407.00 -2.00 -0.49% 12.12%
Pacific Metals 2,067.00 -31.00 -1.48% -26.28%
Furukawa 1,340.00 -14.00 -1.03% -1.98%
Toho Zinc 1,907.00 52.00 2.80% -45.04%
Unitika 331.00 -2.00 -0.60% -35.35%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 109.06 108.95 358.44 75.55 [+]
Börse 23215.71 23343.51 38957.44 1020.49 Punkte [+]
10-jährige Staatsanleihen -0.03 -0.04 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.38 0.37 3.13 0.02 Percent [+]
2-Jahre Anleihen Rendite -0.13 -0.14 1.14 -0.37 Percent [+]
5-Jahre Anleihen Rendite -0.13 -0.14 1.61 -0.40 Percent [+]
[+]