Japan - Börse

Preis Tag Jahr
Toyota Motor 7,168.00 58.00 0.82% 16.48%
Mitsubishi UFJ Financial 750.30 1.80 0.24% 4.21%
Nippon Telegraph & Telephone 5,206.00 41.00 0.79% 10.51%
NTT Docomo 2,783.50 25.50 0.92% 7.85%
Softbank 8,218.00 10.00 0.12% -1.77%
Japan Tobacco 2,895.00 36.50 1.28% -23.72%
Sumitomo Mitsui Financial Group 4,691.00 3.00 0.06% 11.69%
KDDI 2,888.50 17.50 0.61% 0.03%
Honda Motor 3,785.00 45.00 1.20% 16.25%
Sony 5,410.00 -28.00 -0.51% 44.58%
Fanuc 26,105.00 -410.00 -1.55% 12.21%
Japan Post 1,336.00 0 0% -4.09%
Canon 3,833.00 -64.00 -1.64% 6.53%
Denso 5,879.00 -98.00 -1.64% 16.86%
Shin-etsu Chemical 10,725.00 -155.00 -1.42% 9.94%
Mizuho Financial 199.20 0.10 0.05% -3.39%
Fast Retailing 47,060.00 0 0% 27.88%
Takeda 4,510.00 -341.00 -7.03% -15.27%
Mitsubishi 3,055.00 27.00 0.89% 27.03%
Nissan 1,153.00 5.00 0.44% 7.26%
Recruit Holdings 2,550.00 -48.50 -1.87% 37.34%
Hitachi 809.80 -19.30 -2.33% 30.93%
East Japan Railway 10,305.00 45.00 0.44% 3.05%
Central Japan 20,865.00 5.00 0.02% 9.27%
Mitsubishi Electric 1,737.50 -28.00 -1.59% 12.93%
Bridgestone 4,612.00 58.00 1.27% -1.35%
Panasonic 1,604.50 -2.00 -0.12% 17.98%
Seven & I Holdings 4,780.00 -20.00 -0.42% 2.86%
Komatsu 3,768.00 -131.00 -3.36% 27.95%
Tokio Marine 5,110.00 31.00 0.61% 8.08%
Daikin 12,615.00 -380.00 -2.92% 16.81%
KAO 7,682.00 -10.00 -0.13% 25.11%
Itochu 2,187.00 5.50 0.25% 39.70%
Tokyo Electron 19,415.00 -400.00 -2.02% 49.12%
Mitsui 1,955.50 -0.50 -0.03% 24.51%
Chugai Pharma 5,740.00 40.00 0.70% 45.50%
Suzuki Motor 5,844.00 21.00 0.36% 26.25%
Mitsubishi Estate 1,918.50 4.50 0.24% -10.91%
Yahoo Japan 442.00 -2.00 -0.45% -15.81%
Daiwa House 4,018.00 17.00 0.42% 21.54%
Astellas Pharma 1,578.50 -4.50 -0.28% 0.86%
Mitsui Fudosan 2,749.50 -31.50 -1.13% 10.82%
Dai-ichi Life 2,193.00 7.00 0.32% 13.22%
Fuji Heavy Industries 3,616.00 0 0% -15.20%
Kyocera 6,216.00 7.00 0.11% -1.61%
Kubota 1,840.00 -23.00 -1.23% 5.20%
Asahi Group 5,435.00 24.00 0.44% 28.52%
Otsuka Holdings 5,478.00 287.00 5.53% 5.75%
Nippon Steel 2,431.00 -28.50 -1.16% -5.19%
Nomura 641.90 -3.70 -0.57% -7.94%
JX Holdings 720.10 -10.30 -1.41% 43.99%
Kirin Holdings 3,099.00 24.00 0.78% 44.11%
Daiichi Sankyo 3,728.00 -12.00 -0.32% 52.07%
Sumitomo 1,959.50 -2.50 -0.13% 32.76%
Fujifilm 4,397.00 3.00 0.07% 6.88%
Shiseido 6,983.00 53.00 0.76% 131.38%
MS&AD Insurance 3,660.00 32.00 0.88% 0.69%
Inpex 1,391.00 -25.00 -1.77% 29.82%
Sumitomo Realty & Development 4,145.00 13.00 0.31% 36.21%
Asahi Kasei 1,535.50 15.00 0.99% 42.97%
Terumo 6,020.00 90.00 1.52% 48.83%
Shionogi 5,637.00 19.00 0.34% -1.59%
Secom 8,279.00 31.00 0.38% 2.92%
Sompo Japan Nip 4,458.00 11.00 0.25% 5.99%
Eisai 7,364.00 226.00 3.17% 25.88%
NTT DATA 1,160.00 -16.00 -1.36% 11.75%
Sumitomo Mitsui 4,716.00 42.00 0.90% 20.86%
Mitsubishi Chem 1,055.50 -8.50 -0.80% 19.78%
Toray Industries 1,023.50 -7.00 -0.68% 4.58%
Nitto Denko 8,319.00 -87.00 -1.04% -1.01%
West Japan Railway 7,601.00 59.00 0.78% 1.39%
Fujitsu 665.80 -6.90 -1.03% -2.86%
AEON 2,139.00 14.50 0.68% 28.70%
JFE Holdings 2,339.50 -21.00 -0.89% 23.03%
Toyota Tsusho 3,885.00 -10.00 -0.26% 14.10%
Resona Holdings 629.30 3.00 0.48% -0.19%
All Nippon Airways 4,295.00 -10.00 -0.23% 27.07%
Isuzu Motors 1,688.00 -7.00 -0.41% 13.14%
Yaskawa Electric 4,630.00 -140.00 -2.94% 122.06%
Sumitomo Metal Mining 4,653.00 35.00 0.76% 54.89%
Sumitomo Electric 1,688.00 -12.00 -0.71% -7.25%
Sekisui House, 1,970.50 9.50 0.48% 5.52%
Dentsu 5,180.00 0 0% -18.68%
Marubeni 827.60 4.60 0.56% 22.97%
Olympus 4,090.00 45.00 1.11% -3.99%
Mitsubishi Heavy Industries 4,269.00 4.00 0.09% -6.24%
Meiji Holdings 8,640.00 80.00 0.93% -8.09%
Rakuten 771.40 1.40 0.18% -35.26%
Sumitomo Chemical 645.00 -4.00 -0.62% 3.37%
Daiwa Securities 685.20 1.70 0.25% -2.25%
TDK 9,410.00 -190.00 -1.98% 34.62%
Kansai Electric Power 1,555.00 32.50 2.13% 6.84%
Mitsubishi Motors 797.00 2.00 0.25% 11.62%
T&D Holdings 1,885.50 38.00 2.06% 12.97%
Yamaha Motor 3,535.00 5.00 0.14% 34.82%
Taisei 5,730.00 70.00 1.24% 34.82%
Kyowa Hakko Kirin 2,367.00 2.00 0.08% 24.84%
Tokyo Gas 2,919.50 51.50 1.80% 9.41%
Kajima 1,023.00 18.00 1.79% 34.96%
Ajinomoto 1,985.50 17.00 0.86% -9.73%
Tokyu Corporation 1,815.00 19.00 1.06% 11.62%
Asahi Glass 4,505.00 -20.00 -0.44% -5.65%
Toto 6,080.00 -10.00 -0.16% 41.89%
Yamato Transport 2,938.50 42.50 1.47% 21.43%
Seiko Epson 2,043.00 -22.00 -1.07% -10.90%
Chubu Electric Power 1,767.00 33.00 1.90% 18.19%
Minebea 2,194.00 -41.00 -1.83% 36.87%
NSK 1,477.00 -4.00 -0.27% -6.28%
Obayashi 1,214.00 11.00 0.91% 12.83%
Mazda Motor 1,509.50 11.50 0.77% -7.73%
Kikkoman Corporation 4,515.00 10.00 0.22% 28.63%
Familymart Co., 10,390.00 30.00 0.29% 63.62%
Osaka Gas 2,312.00 13.50 0.59% 6.57%
Hitachi Construction Machinery 4,235.00 -155.00 -3.53% 51.36%
Shimizu Corporation 1,033.00 20.00 1.97% -4.00%
Odakyu Electric Railway 2,315.00 31.00 1.36% 4.89%
Sumco 2,616.00 -13.00 -0.49% 36.61%
Yamaha 5,210.00 20.00 0.39% 63.07%
Sony Financial 2,076.00 8.00 0.39% 10.96%
Nikon Corporation 1,910.00 -35.00 -1.80% 19.23%
Konami 5,360.00 -50.00 -0.92% 15.27%
Concordia Financial Group Ltd 638.00 11.00 1.75% 18.99%
Trend Micro 6,510.00 20.00 0.31% 29.94%
Chiba Bank 898.00 15.00 1.70% 18.47%
Hino Motors, 1,413.00 2.00 0.14% 3.44%
Ricoh 1,095.00 -16.00 -1.44% 17.49%
NEC 2,981.00 -1.00 -0.03% 6.85%
Tobu Railway 3,380.00 35.00 1.05% 16.55%
Dai Nippon Printing 2,333.00 0 0% -5.01%
Tosoh 1,958.00 -28.00 -1.41% -6.32%
Oji Paper 760.00 0 0% 40.74%
Showa Denko 3,605.00 -360.00 -9.08% 74.24%
Nippon Express 7,820.00 50.00 0.64% 30.55%
Shizuoka Bank 1,104.00 7.00 0.64% 14.52%
Kawasaki 3,640.00 -60.00 -1.62% 7.37%
Tokyo Electric Power 480.00 0 0% 8.35%
Toppan 903.00 -7.00 -0.77% -19.52%
NGK Insulators 1,930.00 3.00 0.16% -20.97%
Kuraray 1,829.00 3.00 0.16% 2.87%
Mitsui Chemicals 3,335.00 -30.00 -0.89% 17.02%
Toho 3,600.00 -5.00 -0.14% 11.80%
Keio 4,890.00 40.00 0.82% 7.00%
Nissan Chemical 4,895.00 30.00 0.62% 42.71%
Nisshin Seifun 2,311.00 16.00 0.70% 35.86%
JTEKT 1,664.00 -19.00 -1.13% -8.67%
Fuji Electric 733.00 -8.00 -1.08% 14.71%
Keisei Electric Railway 3,495.00 45.00 1.30% 27.60%
Sumitomo Dainippon 2,052.00 32.00 1.58% 12.81%
Alps Electric 2,581.00 -28.00 -1.07% -18.06%
Amada Holdings 1,337.00 -12.00 -0.89% 0.38%
JGC 2,642.00 31.00 1.19% 34.18%
Taiheiyo Cement 3,985.00 -10.00 -0.25% 3.78%
Showa Shell Sekiyu 1,508.00 -19.00 -1.24% 40.02%
Sumitomo Heavy Inds. 4,165.00 -80.00 -1.88% 5.85%
Yokogawa Electric 2,395.00 9.00 0.38% 39.89%
IHI 3,545.00 65.00 1.87% -6.46%
Tokyu Fudosan 842.00 8.00 0.96% 36.47%
Nh Foods 4,760.00 30.00 0.63% 50.39%
Fukuoka Financial 603.00 -2.00 -0.33% 18.00%
Haseko 1,676.00 -6.00 -0.36% 31.45%
Konica Minolta 949.00 -19.00 -1.96% -4.62%
J Front Retailing 1,783.00 3.00 0.17% 8.79%
Shinsei Bank 1,703.00 18.00 1.07% -20.79%
Mitsubishi Materials 3,345.00 -40.00 -1.18% -0.74%
Aozora Bank 4,395.00 20.00 0.46% 5.90%
Isetan Mitsukoshi 1,204.00 -12.00 -0.99% -3.45%
Dainippon Screen 8,530.00 -130.00 -1.50% 6.63%
Nippon Yusen 2,380.00 -14.00 -0.58% 4.39%
Teijin 2,063.00 -20.00 -0.96% -4.09%
Yokohama Rubber 2,588.00 12.00 0.47% 17.32%
Marui Group 2,236.00 2.00 0.09% 42.97%
Mitsui OSK Lines 3,455.00 0 0% -0.43%
Ebara 4,245.00 -45.00 -1.05% 26.53%
Sojitz 364.00 1.00 0.28% 29.08%
Advantest 2,249.00 4.00 0.18% 2.65%
Nippon Electric Glass 3,140.00 -70.00 -2.18% -9.77%
Furukawa Electric 5,370.00 -70.00 -1.29% 24.02%
Comsys 2,995.00 32.00 1.08% 42.28%
Casio Computer 1,631.00 -137.00 -7.75% 2.45%
Kobelco 1,138.00 -42.00 -3.56% 11.57%
Nichirei 3,125.00 40.00 1.30% 14.68%
Takashimaya 944.00 -8.00 -0.84% -8.62%
Tokyo Tatemono 1,582.00 16.00 1.02% 3.81%
Denki Kagaku Kogyo 4,000.00 -55.00 -1.36% 39.37%
Toyo Seikan Group 1,704.00 22.00 1.31% -8.63%
Credit Saison 1,941.00 8.00 0.41% -5.46%
Mitsui Mining & Smelting 4,820.00 -105.00 -2.13% 26.18%
Dena Co 2,132.00 23.00 1.09% -11.79%
Tokai Carbon 1,347.00 -116.00 -7.93% 173.23%
Ube Industries 3,390.00 -85.00 -2.45% 29.89%
Fujikura 752.00 -4.00 -0.53% -8.74%
NTN 476.00 -1.00 -0.21% -16.34%
Nippon Kayaku 1,369.00 12.00 0.88% -9.64%
Dowa 4,120.00 -5.00 -0.12% -0.60%
Takara 1,287.00 11.00 0.86% 7.16%
Nisshinbo 1,518.00 -1.00 -0.07% 33.51%
Kawasaki Kisen 2,638.00 11.00 0.42% -8.72%
Citizen Holdings 812.00 -4.00 -0.49% 10.03%
Sapporo Group 3,040.00 25.00 0.83% -3.18%
Matsui Securities 1,050.00 2.00 0.19% 14.75%
Japan Steel Works 3,580.00 10.00 0.28% 99.33%
Okuma 6,320.00 -130.00 -2.02% 6.85%
Mitsubishi Logistics 2,461.00 24.00 0.98% -16.18%
Tokuyama 3,405.00 -60.00 -1.73% 35.93%
GS Yuasa 593.00 2.00 0.34% 14.92%
Chiyoda 1,121.00 7.00 0.63% 50.47%
Nippon Paper 2,084.00 12.00 0.58% 0.29%
Taiyo Yuden 1,918.00 -27.00 -1.39% 40.10%
Sumitomo Osaka Cement 486.00 0 0% 1.04%
Nisshin Steel 1,352.00 25.00 1.88% -2.59%
Nippon Light 291.00 5.00 1.75% 19.26%
Nippon Suisan Kaisha 587.00 2.00 0.34% 10.13%
Toyobo 2,146.00 4.00 0.19% 8.38%
Sky Perfect JSAT 492.00 0 0% -1.99%
Maruha Nichiro Corp 3,635.00 15.00 0.41% 16.69%
Mitsui Engineering & Shipbuilding 1,890.00 -2.00 -0.11% 9.88%
Oki Electric 1,476.00 6.00 0.41% -12.77%
Tokyo Dome 1,049.00 5.00 0.48% 0.87%
Hitachi Zosen 591.00 3.00 0.51% -7.80%
Furukawa 2,200.00 6.00 0.27% 2.80%
Pioneer 178.00 -1.00 -0.56% -17.59%
Nippon Sheet Glass 898.00 14.00 1.58% 5.40%
Toho Zinc 5,150.00 -10.00 -0.19% 3.21%
Pacific Metals 3,770.00 45.00 1.21% 2.17%
Unitika 738.00 7.00 0.96% -18.00%

Preis Tag Jahr
NIKKEI 225 22218 -62.80 -0.28% 15.19%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.