Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Preis Tag Jahr
NIKKEI 225 22515 54.95 0.24% 4.07%
Preis Tag Jahr
Toyota Motor 6,568.00 -141.00 -2.10% -6.17%
Softbank 6,267.00 -24.00 -0.38% 20.73%
NTT Docomo 2,935.50 -33.00 -1.11% 13.41%
Nippon Telegraph & Telephone 2,515.00 -0.50 -0.02% -51.15%
Mitsubishi UFJ Financial 410.00 -7.00 -1.68% -21.59%
KDDI 3,265.00 -13.00 -0.40% 14.06%
Sony 7,780.00 107.00 1.39% 32.63%
Recruit Holdings 3,570.00 -52.00 -1.44% 0.48%
Sumitomo Mitsui Financial Group 2,980.00 -35.00 -1.16% -22.07%
Honda Motor 2,636.50 -81.00 -2.98% -7.05%
Japan Post 750.80 -6.70 -0.88% -34.49%
Fast Retailing 60,280.00 -2,080.00 -3.34% -13.23%
Japan Tobacco 1,930.00 -25.50 -1.30% -21.75%
Mitsubishi 2,241.50 -24.50 -1.08% -23.76%
Mizuho Financial 130.00 -2.80 -2.11% -18.03%
Central Japan 15,055.00 -390.00 -2.53% -30.65%
Canon 2,007.00 -32.00 -1.57% -36.97%
Denso 4,071.00 -58.00 -1.40% -12.47%
Fanuc 19,725.00 95.00 0.48% 4.23%
Seven & I Holdings 3,304.00 -96.00 -2.82% -12.96%
Daikin 18,415.00 -45.00 -0.24% 31.02%
Nissan 374.80 -8.70 -2.27% -51.58%
KAO 8,409.00 -81.00 -0.95% 2.98%
Shin-etsu Chemical 12,410.00 -120.00 -0.96% 28.49%
Tokio Marine 4,663.00 -73.00 -1.54% -17.59%
East Japan Railway 7,116.00 -60.00 -0.84% -29.47%
Chugai Pharma 5,398.00 -122.00 -2.21% -24.71%
Astellas Pharma 1,713.50 -5.50 -0.32% 11.05%
Takeda 3,670.00 -54.00 -1.45% -5.31%
Hitachi 3,342.00 -42.00 -1.24% -16.87%
Itochu 2,296.00 -16.50 -0.71% 8.12%
Mitsui 1,560.00 -6.50 -0.41% -14.07%
Shiseido 6,712.00 -69.00 -1.02% -18.65%
Daiichi Sankyo 8,459.00 126.00 1.51% 39.13%
Komatsu 2,160.00 -29.00 -1.32% -12.60%
Panasonic 954.90 -10.50 -1.09% 3.61%
Bridgestone 3,390.00 3.00 0.09% -19.99%
Suzuki Motor 3,652.00 -137.00 -3.62% -20.57%
Mitsubishi Electric 1,376.50 -17.00 -1.22% -3.51%
Eisai 8,723.00 -225.00 -2.51% 45.43%
Otsuka Holdings 4,446.00 -54.00 -1.20% 15.48%
JX Holdings 374.80 -7.50 -1.96% -28.80%
Dai-ichi Life 1,278.50 -49.00 -3.69% -21.68%
Mitsubishi Estate 1,503.50 -41.50 -2.69% -26.03%
Mitsui Fudosan 1,710.00 -91.50 -5.08% -32.76%
Kirin Holdings 2,086.50 -26.50 -1.25% -9.18%
Fujifilm 4,639.00 20.00 0.43% -14.61%
Tokyo Electron 29,610.00 -225.00 -0.75% 78.21%
Terumo 3,899.00 -99.00 -2.48% 20.71%
Fuji Heavy Industries 2,129.50 -55.50 -2.54% -21.58%
Kyocera 5,637.00 -61.00 -1.07% -20.52%
Asahi Kasei 823.60 -9.50 -1.14% -27.31%
Asahi Group 3,587.00 -49.00 -1.35% -28.73%
Sumitomo 1,205.00 -23.00 -1.87% -27.30%
Shionogi 6,134.00 -67.00 -1.08% -0.28%
AEON 2,386.50 -24.00 -1.00% 26.44%
Kubota 1,518.00 -39.50 -2.54% -11.28%
Yahoo Japan 532.00 -8.00 -1.48% 62.20%
Nippon Steel 980.30 -12.90 -1.30% -46.15%
Daiwa House 2,416.00 -14.00 -0.58% -23.03%
MS&AD Insurance 2,859.50 -44.50 -1.53% -19.77%
NTT DATA 1,191.00 2.00 0.17% -18.65%
Secom 9,242.00 -13.00 -0.14% 4.02%
Inpex 598.20 -30.40 -4.84% -37.88%
Nomura 483.70 -18.80 -3.74% 28.78%
Sumitomo Realty & Development 2,580.50 -114.00 -4.23% -34.95%
Sompo Japan Nip 3,641.00 -35.00 -0.95% -16.87%
Sumitomo Mitsui 2,907.50 -74.50 -2.50% -25.81%
Marubeni 469.30 -9.80 -2.05% -35.00%
Fujitsu 12,960.00 -170.00 -1.29% 66.35%
Kansai Electric Power 1,060.00 -15.00 -1.40% -16.34%
JFE Holdings 750.00 -28.00 -3.60% -50.82%
Mitsubishi Chem 607.30 -10.90 -1.76% -18.90%
TDK 10,480.00 20.00 0.19% 24.02%
Isuzu Motors 915.40 -26.60 -2.82% -24.06%
West Japan Railway 5,389.00 -157.00 -2.83% -39.27%
Olympus 1,978.00 0 0% 64.70%
Dentsu 2,393.00 -69.00 -2.80% -36.27%
Nitto Denko 5,850.00 -100.00 -1.68% 13.68%
Toyota Tsusho 2,663.00 -27.00 -1.00% -19.67%
Familymart Co., 2,306.00 152.00 7.06% -9.50%
Toray Industries 484.20 -9.30 -1.88% -36.05%
Mitsubishi Heavy Industries 2,538.00 -15.50 -0.61% -46.77%
Resona Holdings 360.30 -8.00 -2.17% -20.81%
Yamato Transport 2,679.00 -56.00 -2.05% 22.86%
Sumitomo Electric 1,215.00 -15.00 -1.22% -13.28%
All Nippon Airways 2,347.50 -39.50 -1.65% -35.76%
Chubu Electric Power 1,334.50 -14.00 -1.04% -11.24%
Tokyu Corporation 1,382.00 -34.00 -2.40% -28.91%
Kikkoman Corporation 4,850.00 -25.00 -0.51% 0.31%
Tokyo Gas 2,568.50 -12.00 -0.47% -2.49%
Kyowa Hakko Kirin 2,680.00 -33.00 -1.22% 42.18%
T&D Holdings 901.00 -40.00 -4.25% -24.60%
Rakuten 988.00 -16.00 -1.59% -15.84%
Sekisui House, 2,022.50 -32.50 -1.58% 6.73%
Daiwa Securities 464.20 -14.00 -2.93% -2.27%
Mitsubishi Motors 258.00 -12.00 -4.44% -48.19%
Sumitomo Metal Mining 3,157.00 -76.00 -2.35% 1.67%
Meiji Holdings 8,340.00 -70.00 -0.83% 10.32%
Taisei 3,780.00 -75.00 -1.95% -0.53%
Yamaha 4,710.00 -50.00 -1.05% -9.94%
Asahi Glass 2,976.00 -69.00 -2.27% -20.00%
Ajinomoto 1,721.50 7.00 0.41% -7.20%
Sony Financial 2,597.00 2.00 0.08% 0.23%
Yamaha Motor 1,625.00 -29.00 -1.75% -13.38%
Sumitomo Chemical 312.00 -8.00 -2.50% -36.20%
Trend Micro 6,180.00 -10.00 -0.16% 29.29%
Sumitomo Dainippon 1,347.00 -19.00 -1.39% -30.82%
Odakyu Electric Railway 2,570.00 -30.00 -1.15% 0.98%
Yaskawa Electric 4,110.00 -10.00 -0.24% 17.43%
Osaka Gas 2,112.00 -38.00 -1.77% 10.58%
Minebea 1,836.00 -46.00 -2.44% 0.11%
Ricoh 766.00 -6.00 -0.78% -26.91%
Showa Denko 2,271.00 -60.00 -2.57% -24.12%
Nissan Chemical 5,510.00 10.00 0.18% 20.17%
Kajima 1,232.00 -23.00 -1.83% -15.21%
Nikon Corporation 834.00 -8.00 -0.95% -46.09%
Tokyo Electric Power 305.00 -8.00 -2.56% -43.52%
Toto 4,155.00 -40.00 -0.95% -3.93%
Mazda Motor 628.00 -16.00 -2.48% -43.58%
Dai Nippon Printing 2,417.00 34.00 1.43% 3.91%
Oji Paper 465.00 -17.00 -3.53% -19.69%
Shimizu Corporation 836.00 -15.00 -1.76% -6.07%
Obayashi 977.00 -3.00 -0.31% -8.61%
Hitachi Construction Machinery 3,000.00 -5.00 -0.17% 11.15%
NEC 5,550.00 -30.00 -0.54% 25.85%
Keio 5,830.00 -70.00 -1.19% -16.83%
Seiko Epson 1,173.00 -25.00 -2.09% -33.09%
Nisshin Seifun 1,522.00 -24.00 -1.55% -38.97%
Nippon Express 5,600.00 50.00 0.90% -2.78%
Tobu Railway 3,380.00 -80.00 -2.31% 7.99%
NSK 744.00 -28.00 -3.63% -21.27%
Concordia Financial Group Ltd 335.00 -11.00 -3.18% -19.28%
Hino Motors, 687.00 -12.00 -1.72% -19.74%
Fuji Electric 2,781.00 -42.00 -1.49% -23.28%
Keisei Electric Railway 3,115.00 -55.00 -1.74% -21.83%
IHI 1,492.00 -51.00 -3.31% -38.55%
Toho 3,540.00 -70.00 -1.94% -27.09%
JGC 1,094.00 -13.00 -1.17% -24.81%
Yokogawa Electric 1,598.00 -47.00 -2.86% -23.17%
Chiba Bank 504.00 -15.00 -2.89% -7.86%
Toppan 1,693.00 -11.00 -0.65% -4.35%
Shizuoka Bank 682.00 -17.00 -2.43% -16.42%
Konami 3,270.00 -60.00 -1.80% -31.73%
NGK Insulators 1,382.00 -31.00 -2.19% -10.78%
Kuraray 1,080.00 -7.00 -0.64% -15.23%
Alps Electric 1,313.00 -58.00 -4.23% -30.23%
Konica Minolta 360.00 -6.00 -1.64% -66.88%
Mitsui Chemicals 2,167.00 -52.00 -2.34% -16.62%
Tosoh 1,427.00 -15.00 -1.04% -5.99%
JTEKT 761.00 -29.00 -3.67% -41.73%
Isetan Mitsukoshi 574.00 -24.00 -4.01% -36.01%
Fukuoka Financial 1,629.00 -50.00 -2.98% -18.91%
Kawasaki 1,487.00 -51.00 -3.32% -40.90%
Tokyu Fudosan 433.00 -23.00 -5.04% -33.49%
Sojitz 229.00 -2.00 -0.87% -34.20%
Tokai Carbon 970.00 -17.00 -1.72% -9.09%
Sumitomo Heavy Inds. 2,178.00 -58.00 -2.59% -39.33%
Sumco 1,620.00 -26.00 -1.58% 19.82%
Marui Group 1,693.00 -72.00 -4.08% -27.71%
Casio Computer 1,859.00 33.00 1.81% 47.07%
Advantest 6,960.00 60.00 0.87% 127.82%
Aozora Bank 1,824.00 -47.00 -2.51% -29.22%
Shinsei Bank 1,264.00 -28.00 -2.17% -24.54%
Comsys 3,115.00 5.00 0.16% 12.62%
J Front Retailing 658.00 -14.00 -2.08% -48.87%
Toyo Seikan Group 1,134.00 -8.00 -0.70% -44.55%
Taiheiyo Cement 2,283.00 -76.00 -3.22% -29.10%
Amada Holdings 790.00 -24.00 -2.95% -34.00%
Nh Foods 4,255.00 -20.00 -0.47% -6.38%
Haseko 1,304.00 -21.00 -1.58% 10.41%
Mitsubishi Materials 2,228.00 -34.00 -1.50% -26.71%
Nichirei 3,040.00 -25.00 -0.82% 14.37%
Teijin 1,650.00 -21.00 -1.26% -10.76%
Yokohama Rubber 1,452.00 -31.00 -2.09% -29.79%
Ebara 2,493.00 -20.00 -0.80% -13.98%
Mitsui OSK Lines 1,911.00 -45.00 -2.30% -27.53%
Taiyo Yuden 3,310.00 -65.00 -1.93% 54.31%
Kobelco 353.00 -11.00 -3.02% -48.77%
Nippon Yusen 1,466.00 -21.00 -1.41% -19.05%
Dainippon Screen 5,270.00 -90.00 -1.68% 3.54%
Nippon Electric Glass 1,629.00 -34.00 -2.04% -40.20%
Denki Kagaku Kogyo 2,551.00 -37.00 -1.43% -19.14%
Credit Saison 1,071.00 -34.00 -3.08% -17.81%
Takashimaya 801.00 -16.00 -1.96% -35.92%
Takara 948.00 6.00 0.64% -16.62%
Ube Industries 1,757.00 -29.00 -1.62% -21.03%
Matsui Securities 828.00 -12.00 -1.43% -18.90%
Tokyo Tatemono 1,132.00 -51.00 -4.31% -14.50%
Dena Co 1,290.00 -22.00 -1.68% -42.13%
Japan Steel Works 1,477.00 -34.00 -2.25% -19.77%
Furukawa Electric 2,550.00 -65.00 -2.49% -18.27%
Mitsubishi Logistics 2,694.00 5.00 0.19% -10.79%
NTN 198.00 -9.00 -4.35% -37.14%
Nippon Kayaku 1,047.00 8.00 0.77% -21.46%
Nippon Paper 1,407.00 -43.00 -2.97% -26.99%
Citizen Holdings 317.00 -18.00 -5.37% -42.99%
Nisshinbo 734.00 -17.00 -2.26% -11.57%
Chiyoda 264.00 -10.00 -3.65% -13.73%
GS Yuasa 1,762.00 -52.00 -2.87% -15.08%
Dowa 3,245.00 -5.00 -0.15% -6.08%
Maruha Nichiro Corp 2,064.00 -38.00 -1.81% -36.39%
Tokuyama 2,369.00 -62.00 -2.55% -12.68%
Nippon Suisan Kaisha 449.00 -11.00 -2.39% -36.58%
Okuma 4,445.00 -15.00 -0.34% -20.63%
Kawasaki Kisen 1,030.00 -24.00 -2.28% -26.32%
Sumitomo Osaka Cement 3,555.00 -80.00 -2.20% -13.71%
Sky Perfect JSAT 416.00 0 0% -4.37%
Mitsui Mining & Smelting 2,245.00 -17.00 -0.75% -11.79%
Sapporo Group 1,896.00 -31.00 -1.61% -21.75%
Fujikura 304.00 -10.00 -3.18% -25.85%
Mitsui Engineering & Shipbuilding 409.00 -6.00 -1.45% -55.64%
Toyobo 1,433.00 -30.00 -2.05% 8.89%
Nippon Light 182.00 -5.00 -2.67% -20.87%
Oki Electric 1,015.00 -15.00 -1.46% -28.22%
Nippon Sheet Glass 360.00 -12.00 -3.23% -48.64%
Tokyo Dome 705.00 -8.00 -1.12% -30.20%
Hitachi Zosen 367.00 -7.00 -1.87% -7.09%
Pacific Metals 1,506.00 -53.00 -3.40% -32.41%
Furukawa 1,051.00 -22.00 -2.05% -26.45%
Toho Zinc 1,478.00 -30.00 -1.99% -40.21%
Unitika 332.00 -6.00 -1.78% -20.00%