Japan - Börse



Preis Tag Jahr
NIKKEI 225 20394 104.96 0.52% 23.26%
Preis Tag Jahr
China Zhongwang 3270 0 0% 27.33%
Toyota Motor 6733 -5 -0.07% 13.15%
Sumitomo Mitsui 4047 55 1.37% 10.54%
Mitsubishi UFJ Financial 723.7 4.3 0.59% 32.83%
NTT Docomo 2579 4.5 0.17% -1.45%
Nippon Telegraph & Telephone 5016 -90 -1.76% 6.11%
Softbank 9080 -67 -0.73% 36.37%
KDDI 2980 9.5 0.31% -5.57%
Japan Tobacco 3674 -9 -0.24% -8.33%
Honda Motor 3352 21 0.63% 11.47%
Sumitomo Mitsui Financial Group 4319 25 0.58% 19.01%
Mizuho Financial 198.9 0.7 0.35% 8.98%
Mitsubishi Materials 3800 -75 -1.93% 36.2%
Nissan 1152 -6 -0.51% 11.46%
Sony 4174 -19 -0.45% 22.76%
Fanuc 22855 10 0.04% 33.11%
Shin-etsu Chemical 10100 -45 -0.44% 41.73%
Takeda 6090 -1 -0.01% 26.74%
Kobelco 1298 -44 -3.27% 39.56%
Mitsubishi 2589.5 -2.5 -0.09% 19.11%
Denso 5670 40 0.71% 34.71%
East Japan Railway 10385 155 1.51% 10.67%
Seven & I Holdings 4366 16 0.36% -6.44%
Fast Retailing 33080 -90 -0.27% -0.45%
Tokio Marine 4500 -56 -1.22% 10.81%
Canon 3773 -16 -0.42% 29.16%
Central Japan 19470 -65 -0.33% 10.46%
Mitsubishi Electric 1742 -18 -1.02% 32.27%
Bridgestone 5036 -12 -0.23% 35.44%
Fuji Heavy Industries 4039 -14 -0.34% 3.06%
Astellas Pharma 1419 -26 -1.79% -11%
Daikin 11320 -95 -0.83% 18.22%
Mitsui 1689.5 1.5 0.08% 23.54%
Mitsubishi Estate 1996.5 22 1.11% 5.85%
Hitachi 791.4 -1.8 -0.22% 63.61%
Furukawa Electric 6100 -30 -0.48% 132.82%
Yahoo Japan 500 -3 -0.59% 21.95%
KAO 6566 -107 -1.6% 13.87%
Panasonic 1631.5 -10.5 -0.63% 55.45%
Nomura 630.5 -0.5 -0.07% 35.01%
Komatsu 3236 5 0.15% 35.79%
Dai-ichi Life 1929.5 -6 -0.31% 29.02%
Itochu 1856.5 -1.5 -0.08% 44.69%
Mitsui Fudosan 2440 17.5 0.72% 14.6%
Nippon Steel 2557 -49 -1.88% 26.33%
Kyocera 7057 15 0.21% 43.31%
MS&AD Insurance 3708 13 0.35% 21.25%
Kubota 2034 -18 -0.87% 32.16%
Teijin 2215 -63 -2.76% 11.3%
Chugai Pharma 4565 -10 -0.21% 25.06%
Daiwa House 3899 -5 -0.12% 39.39%
Suzuki Motor 6041 -110 -1.78% 73.24%
Fujifilm 4415 -15 -0.33% 15.78%
Sumitomo 1634.5 9.5 0.58% 44.58%
Tokyo Electron 17040 45 0.26% 85.49%
Asahi Group 4594 55 1.21% 24.29%
Eisai 5867 46 0.79% -9.52%
Shionogi 5964 14 0.23% 15.82%
Kirin Holdings 2576 20 0.78% 55.69%
Secom 8279 -18 -0.21% 9.48%
Daiichi Sankyo 2565.5 17 0.66% 3.84%
Dainippon Screen 7490 10 0.13% 16.3%
Dentsu 4825 -90 -1.83% -6.67%
Sompo Japan Nip 4523 -8 -0.17% 40.42%
Odakyu Electric Railway 2160 9 0.41% -7.05%
Toray Industries 1063.5 -15 -1.39% 9.17%
Inpex 1181 2 0.16% 37.03%
Ebara 3720 -50 -1.32% 28.71%
Asahi Kasei 1376.5 -9.5 -0.68% 67.01%
Nitto Denko 9480 -190 -1.96% 42.17%
NTT DATA 1190 4 0.33% -76.71%
Mitsubishi Heavy Industries 446.1 0.5 0.11% 0.76%
Resona Holdings 567.8 6.9 1.23% 21.29%
Sumitomo Electric 1819.5 7.5 0.41% 24.19%
Sumitomo Realty & Development 3544 -17 -0.47% 34.8%
Terumo 4505 -15 -0.33% 12.34%
West Japan Railway 7809 -9 -0.11% 20.52%
Oki Electric 1517 -2 -0.13% 7.58%
AEON 1620.5 -15.5 -0.94% 5.98%
Olympus 3870 20 0.51% 6.02%
Fujitsu 842.5 -2.5 -0.29% 56.19%
JX Holdings 581.7 6.4 1.11% 44.91%
Meiji Holdings 8840 150 1.72% -10.43%
Ajinomoto 2176 -2.5 -0.11% -3.99%
Mitsubishi Chem 1050 -10.5 -0.99% 63.8%
Marubeni 765 -0.5 -0.06% 47.39%
Isuzu Motors 1519.5 -17 -1.1% 21.6%
JFE Holdings 2128.5 -104.5 -4.67% 46.18%
Daiwa Securities 644.6 7.6 1.19% 8.35%
Shiseido 4231 -201 -4.53% 56.67%
All Nippon Airways 418.1 0.6 0.14% 45.52%
Tokyo Gas 567.7 3 0.53% 19.71%
Toyota Tsusho 3735 0 0% 56.86%
T&D Holdings 1569 -0.5 -0.03% 24.97%
Kansai Electric Power 1546.5 -12 -0.77% 65.1%
Chubu Electric Power 1434 7 0.49% -6.61%
Asahi Glass 4225 65 1.56% 548%
Sumitomo Chemical 699 -8 -1.13% 51.62%
Tokyu Corporation 1624 5 0.3% 99.5%
Yamato Transport 2325.5 8.5 0.36% -4.65%
Mazda Motor 1682.5 -3 -0.17% 6.48%
Kyowa Hakko Kirin 1877 18 0.96% 15.15%
TDK 7470 -20 -0.26% 3.89%
Taisei 1174 -1 -0.08% 51.67%
Osaka Gas 422.1 1.7 0.4% -2.04%
Keisei Electric Railway 3120 0 0% 17.73%
Toshiba Corporation 246 6.8 2.84% -7.09%
Sumitomo Metal Mining 1840 -34.5 -1.84% 38.08%
Sony Financial 1791 -5 -0.27% 20.85%
NSK 1483 -2 -0.13% 39.9%
Sumitomo Dainippon 1477 -27 -1.79% -21.51%
NGK Insulators 2133 6 0.28% -0.32%
Nippon Sheet Glass 853 -3 -0.35% 1.54%
Hino Motors, 1390 -5 -0.35% 26.36%
Dai Nippon Printing 1369 2 0.14% 33.95%
Nichirei 2808 -31 -1.09% 27.98%
Toto 4530 25 0.55% 16.9%
Toppan 1125 2 0.17% 21.35%
Obayashi 1318 -2 -0.15% 32.06%
Japan Steel Works 2618 12 0.46% 12.36%
NEC 297 1 0.33% 14.67%
Ricoh 1086 -1 -0.09% 15.16%
Mitsubishi Motors 873 -5 -0.56% 84.17%
Tokyo Electric Power 464 3 0.65% 8.66%
Trend Micro 5540 40 0.72% 58.96%
Nikon Corporation 1956 8 0.41% 30.31%
JTEKT 1580 -6 -0.37% 6.46%
Konami 5510 80 1.47% 45.19%
Kikkoman Corporation 3475 5 0.14% 6.92%
Alps Electric 2839 -83 -2.84% 14.66%
Tosoh 1257 -27 -2.1% 100.79%
Chiba Bank 783 -1 -0.12% 27.11%
Tobu Railway 635 2 0.31% 20.26%
Kuraray 2027 -73 -3.47% 38.74%
Shizuoka Bank 1012 5 0.49% 16.32%
Kawasaki 372 2 0.54% 19.23%
Hitachi Construction Machinery 3390 25 0.74% 68.48%
Nippon Express 731 -1 -0.13% 43.61%
Sharp Corpor 387 -1 -0.25% 325.27%
Toho 3865 -35 -0.89% 14.34%
Mitsui Chemicals 679 -13 -1.87% 42.05%
Yaskawa Electric 3500 -30 -0.84% 134.58%
Minebea 1874 -29 -1.52% 96.43%
Yamaha 3905 10 0.25% 21.65%
Keio 951 8 0.84% 3.25%
Isetan Mitsukoshi 1120 -60 -5.08% 7.07%
Konica Minolta 948 10 1.06% 8.46%
Shinsei Bank 176 5 2.92% 10.69%
IHI 388 2 0.51% 32.42%
Nissan Chemical 4010 10 0.25% 29.56%
Oji Paper 604 -2 -0.33% 45.19%
JGC 1794 -22 -1.21% -0.6%
Nisshin Seifun 1908 -14 -0.72% 23.89%
Sumitomo Heavy Inds. 900 -1 -0.11% 72.08%
Taiheiyo Cement 430 2 0.46% 43.33%
Sumco 1741 8 0.46% 113.88%
Aozora Bank 430 2 0.46% 17.48%
Yokogawa Electric 1896 -3 -0.15% 41.28%
Amada Holdings 1241 6 0.48% 15.22%
Fuji Electric 637 -3 -0.46% 34.95%
Mitsui OSK Lines 355 0 0% 46.69%
J Front Retailing 1512 -35 -2.26% 14.54%
Fukuoka Financial 508 4 0.79% 10.67%
Nippon Yusen 238 1 0.42% 19.59%
Showa Shell Sekiyu 1280 7 0.54% 41.74%
Toyo Seikan Group 1933 3 0.15% 6.79%
Casio Computer 1572 -11 -0.69% 9.39%
Tokyu Fudosan 675 1 0.14% 21.18%
Marui Group 1604 -24 -1.47% 13.43%
Sojitz 306 -5 -1.6% 18.6%
Yokohama Rubber 2286 10 0.43% 36.23%
Takashimaya 1011 -38 -3.62% 20.5%
Credit Saison 2199 40 1.85% 28.37%
Advantest 2064 -33 -1.57% 50.43%
Nippon Electric Glass 4265 15 0.35% 712.38%
Tokyo Tatemono 1427 0 0% 17.15%
NTN 479 0 0% 30.87%
Ube Industries 321 -5 -1.53% 67.18%
Mitsubishi Logistics 1438 4 0.27% -3.29%
Kawasaki Kisen 297 0 0% 12.5%
Nippon Kayaku 1749 -12 -0.68% 60.45%
Denki Kagaku Kogyo 715 0 0% 55.77%
Dowa 821 -9 -1.08% 17.62%
Showa Denko 3170 -120 -3.64% 145.73%
Fujikura 910 -10 -1.08% 63.66%
Matsui Securities 869 -7 -0.79% -0.22%
Takara 1029 4 0.39% 10.88%
Nippon Paper 2124 -2 -0.09% 12.73%
Citizen Holdings 785 3 0.38% 43.24%
Mitsui Mining & Smelting 555 -18 -3.14% 161.79%
Comsys 2621 2 0.07% 44.88%
Sapporo Group 3125 15 0.48% 12.45%
GS Yuasa 569 5 0.88% 35.15%
Okuma 1156 17 1.49% 52.7%
Sumitomo Osaka Cement 514 5 0.98% 7.98%
Tokuyama 518 -2 -0.38% 51.46%
Chiyoda 623 -12 -1.88% -25.38%
Nisshinbo 1349 -3 -0.22% 31.86%
Nisshin Steel 1366 -31 -2.21% 3.09%
Toyobo 205 4 1.99% 22.75%
Taiyo Yuden 1731 -1 -0.05% 69.53%
Nippon Suisan Kaisha 611 -9 -1.45% 37.61%
Mitsui Engineering & Shipbuilding 144 0 0% 1.4%
Nippon Light 324 2 0.62% 48.62%
Sky Perfect JSAT 518 4 0.77% 5.28%
Hokuetsu Kishu Paper 717 12 1.7% 12.38%
Hitachi Zosen 571 -3 -0.52% 9.38%
Tokai Carbon 852 -39 -4.37% 209.81%
Tokyo Dome 1036 16 1.56% 5.6%
Nippon Soda 622 0 0% 28.51%
Nittobo 633 -10 -1.55% 74.86%
Furukawa 195 0 0% 22.64%
Meidensha 409 4 0.98% 20.64%
Pioneer 211 -1 -0.47% -7.04%
Pacific Metals 302 -8 -2.58% 5.22%
Toho Zinc 470 -14 -2.89% 48.73%
Unitika 82 0 0% 41.37%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 112.33 111.99 306.84 75.74 [+]
Börse 20394.41 20296.45 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen 0.02 0.03 7.59 -0.29 Percent [+]
30 Jahr Bond Yield 0.83 0.84 3.13 0.04 Percent [+]
2 Jahr Hinweis Yield -0.18 -0.19 0.25 -0.36 Percent [+]
5 Jahre Hinweis Yield -0.10 -0.11 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.