|
|
Preis |
|
|
Tag |
Jahr |
Datum |
7203
|
Toyota Motor
|
7,795.00 |
|
-127.00 |
-1.60% |
14.73% |
2021-03-05 |
9984
|
Softbank
|
9,840.00 |
|
-210.00 |
-2.09% |
105.73% |
2021-03-05 |
9432
|
Nippon Telegraph & Telephone
|
2,721.00 |
|
-1.00 |
-0.04% |
9.15% |
2021-03-05 |
8306
|
Mitsubishi UFJ Financial
|
564.80 |
|
-1.20 |
-0.21% |
15.88% |
2021-03-05 |
9433
|
KDDI
|
3,226.00 |
|
1.00 |
0.03% |
0.28% |
2021-03-05 |
6758
|
Sony
|
10,890.00 |
|
-155.00 |
-1.40% |
62.44% |
2021-03-05 |
6098
|
Recruit Holdings
|
5,093.00 |
|
-172.00 |
-3.27% |
35.42% |
2021-03-05 |
8316
|
Sumitomo Mitsui Financial Group
|
3,812.00 |
|
0 |
0% |
20.03% |
2021-03-05 |
7267
|
Honda Motor
|
3,033.00 |
|
-19.00 |
-0.62% |
12.86% |
2021-03-05 |
6178
|
Japan Post
|
939.70 |
|
0 |
0% |
6.23% |
2021-03-05 |
9983
|
Fast Retailing
|
96,030.00 |
|
-3,200.00 |
-3.22% |
75.33% |
2021-03-05 |
2914
|
Japan Tobacco
|
1,907.50 |
|
3.50 |
0.18% |
-9.70% |
2021-03-05 |
8058
|
Mitsubishi
|
3,006.00 |
|
-29.00 |
-0.96% |
15.62% |
2021-03-05 |
8411
|
Mizuho Financial
|
1,560.00 |
|
-1.50 |
-0.10% |
1,038.69% |
2021-03-05 |
9022
|
Central Japan
|
17,030.00 |
|
-170.00 |
-0.99% |
-0.73% |
2021-03-05 |
7751
|
Canon
|
2,213.50 |
|
-66.50 |
-2.92% |
-16.83% |
2021-03-05 |
6902
|
Denso
|
6,628.00 |
|
-204.00 |
-2.99% |
71.00% |
2021-03-05 |
6954
|
Fanuc
|
25,725.00 |
|
-315.00 |
-1.21% |
50.00% |
2021-03-05 |
3382
|
Seven & I Holdings
|
4,207.00 |
|
18.00 |
0.43% |
9.50% |
2021-03-05 |
6367
|
Daikin
|
21,265.00 |
|
115.00 |
0.54% |
52.22% |
2021-03-05 |
7201
|
Nissan
|
591.50 |
|
1.20 |
0.20% |
39.47% |
2021-03-05 |
4452
|
KAO
|
7,149.00 |
|
42.00 |
0.59% |
-12.44% |
2021-03-05 |
4063
|
Shin-etsu Chemical
|
17,185.00 |
|
-65.00 |
-0.38% |
45.88% |
2021-03-05 |
8766
|
Tokio Marine
|
5,366.00 |
|
-48.00 |
-0.89% |
0.30% |
2021-03-05 |
9020
|
East Japan Railway
|
7,891.00 |
|
-45.00 |
-0.57% |
-2.50% |
2021-03-05 |
4519
|
Chugai Pharma
|
4,475.00 |
|
22.00 |
0.49% |
-60.43% |
2021-03-05 |
4503
|
Astellas Pharma
|
1,721.00 |
|
3.00 |
0.17% |
4.18% |
2021-03-05 |
4502
|
Takeda
|
3,756.00 |
|
-24.00 |
-0.63% |
-1.60% |
2021-03-05 |
6501
|
Hitachi
|
5,116.00 |
|
-38.00 |
-0.74% |
41.29% |
2021-03-05 |
8001
|
Itochu
|
3,298.00 |
|
-48.00 |
-1.43% |
38.83% |
2021-03-05 |
8031
|
Mitsui
|
2,264.00 |
|
-10.50 |
-0.46% |
30.30% |
2021-03-05 |
4911
|
Shiseido
|
8,042.00 |
|
96.00 |
1.21% |
23.10% |
2021-03-05 |
4568
|
Daiichi Sankyo
|
3,059.00 |
|
26.00 |
0.86% |
-54.14% |
2021-03-05 |
6301
|
Komatsu
|
3,231.00 |
|
-29.00 |
-0.89% |
54.96% |
2021-03-05 |
6752
|
Panasonic
|
1,385.00 |
|
-1.00 |
-0.07% |
43.14% |
2021-03-05 |
5108
|
Bridgestone
|
4,280.00 |
|
-39.00 |
-0.90% |
23.66% |
2021-03-05 |
7269
|
Suzuki Motor
|
4,660.00 |
|
9.00 |
0.19% |
17.56% |
2021-03-05 |
6503
|
Mitsubishi Electric
|
1,612.50 |
|
-14.00 |
-0.86% |
21.24% |
2021-03-05 |
4523
|
Eisai
|
7,255.00 |
|
18.00 |
0.25% |
-7.49% |
2021-03-05 |
4578
|
Otsuka Holdings
|
4,319.00 |
|
17.00 |
0.40% |
10.09% |
2021-03-05 |
5020
|
JX Holdings
|
490.40 |
|
5.80 |
1.20% |
20.34% |
2021-03-05 |
8750
|
Dai-ichi Life
|
1,898.00 |
|
9.00 |
0.48% |
41.96% |
2021-03-05 |
8802
|
Mitsubishi Estate
|
1,847.00 |
|
-28.00 |
-1.49% |
1.04% |
2021-03-05 |
8801
|
Mitsui Fudosan
|
2,424.50 |
|
-80.50 |
-3.21% |
4.15% |
2021-03-05 |
2503
|
Kirin Holdings
|
2,106.50 |
|
-1.50 |
-0.07% |
-0.47% |
2021-03-05 |
4901
|
Fujifilm
|
5,998.00 |
|
-93.00 |
-1.53% |
14.47% |
2021-03-05 |
8035
|
Tokyo Electron
|
41,320.00 |
|
-1,210.00 |
-2.85% |
84.18% |
2021-03-05 |
4543
|
Terumo
|
4,035.00 |
|
-9.00 |
-0.22% |
14.73% |
2021-03-05 |
7270
|
Fuji Heavy Industries
|
2,030.00 |
|
16.00 |
0.79% |
-16.53% |
2021-03-05 |
6971
|
Kyocera
|
7,063.00 |
|
2.00 |
0.03% |
4.25% |
2021-03-05 |
3407
|
Asahi Kasei
|
1,154.00 |
|
-10.50 |
-0.90% |
34.34% |
2021-03-05 |
2502
|
Asahi Group
|
4,682.00 |
|
25.00 |
0.54% |
18.23% |
2021-03-05 |
8053
|
Sumitomo
|
1,527.50 |
|
-33.00 |
-2.11% |
4.70% |
2021-03-05 |
4507
|
Shionogi
|
5,410.00 |
|
-19.00 |
-0.35% |
-3.08% |
2021-03-05 |
8267
|
AEON
|
3,083.00 |
|
-28.00 |
-0.90% |
55.47% |
2021-03-05 |
6326
|
Kubota
|
2,290.50 |
|
-52.00 |
-2.22% |
62.39% |
2021-03-05 |
4689
|
Yahoo Japan
|
585.00 |
|
-20.60 |
-3.40% |
48.48% |
2021-03-05 |
5401
|
Nippon Steel
|
1,662.00 |
|
13.00 |
0.79% |
52.55% |
2021-03-05 |
1925
|
Daiwa House
|
3,097.00 |
|
-31.00 |
-0.99% |
8.04% |
2021-03-05 |
8725
|
MS&AD Insurance
|
3,063.00 |
|
-16.00 |
-0.52% |
-5.26% |
2021-03-05 |
9613
|
NTT DATA
|
1,690.00 |
|
-5.00 |
-0.30% |
33.81% |
2021-03-05 |
9735
|
Secom
|
9,193.00 |
|
53.00 |
0.58% |
6.54% |
2021-03-05 |
1605
|
Inpex
|
805.00 |
|
27.00 |
3.47% |
-8.52% |
2021-03-05 |
8604
|
Nomura
|
638.80 |
|
-0.80 |
-0.13% |
41.64% |
2021-03-05 |
8830
|
Sumitomo Realty & Development
|
3,699.00 |
|
-110.00 |
-2.89% |
14.59% |
2021-03-05 |
8630
|
Sompo Japan Nip
|
3,970.00 |
|
-32.00 |
-0.80% |
9.58% |
2021-03-05 |
8309
|
Sumitomo Mitsui
|
3,696.00 |
|
-1.00 |
-0.03% |
9.74% |
2021-03-05 |
8002
|
Marubeni
|
807.90 |
|
-14.10 |
-1.72% |
20.94% |
2021-03-05 |
6702
|
Fujitsu
|
15,020.00 |
|
-320.00 |
-2.09% |
36.73% |
2021-03-05 |
9503
|
Kansai Electric Power
|
1,081.00 |
|
5.00 |
0.46% |
-6.37% |
2021-03-05 |
5411
|
JFE Holdings
|
1,174.00 |
|
1.00 |
0.09% |
32.06% |
2021-03-05 |
4188
|
Mitsubishi Chem
|
761.50 |
|
-5.80 |
-0.76% |
9.08% |
2021-03-05 |
6762
|
TDK
|
14,770.00 |
|
-260.00 |
-1.73% |
44.52% |
2021-03-05 |
7202
|
Isuzu Motors
|
1,130.00 |
|
6.00 |
0.53% |
21.01% |
2021-03-05 |
9021
|
West Japan Railway
|
6,387.00 |
|
-71.00 |
-1.10% |
-10.68% |
2021-03-05 |
7733
|
Olympus
|
2,329.50 |
|
-0.50 |
-0.02% |
18.97% |
2021-03-05 |
4324
|
Dentsu
|
3,855.00 |
|
-25.00 |
-0.64% |
45.97% |
2021-03-05 |
6988
|
Nitto Denko
|
9,020.00 |
|
-90.00 |
-0.99% |
73.80% |
2021-03-05 |
8015
|
Toyota Tsusho
|
4,515.00 |
|
-25.00 |
-0.55% |
46.83% |
2021-03-05 |
3402
|
Toray Industries
|
709.40 |
|
1.30 |
0.18% |
21.29% |
2021-03-05 |
7011
|
Mitsubishi Heavy Industries
|
3,199.00 |
|
-17.00 |
-0.53% |
-1.20% |
2021-03-05 |
8308
|
Resona Holdings
|
439.10 |
|
-2.00 |
-0.45% |
18.42% |
2021-03-05 |
9064
|
Yamato Transport
|
2,739.00 |
|
3.00 |
0.11% |
63.52% |
2021-03-05 |
5802
|
Sumitomo Electric
|
1,645.50 |
|
2.00 |
0.12% |
33.40% |
2021-03-05 |
9202
|
Ana Holdings INC
|
2,516.50 |
|
-17.50 |
-0.69% |
-12.65% |
2021-03-05 |
9502
|
Chubu Electric Power
|
1,310.00 |
|
5.50 |
0.42% |
-9.25% |
2021-03-05 |
9005
|
Tokyu Corporation
|
1,409.00 |
|
-21.00 |
-1.47% |
-12.05% |
2021-03-05 |
2801
|
Kikkoman Corporation
|
6,950.00 |
|
-40.00 |
-0.57% |
39.56% |
2021-03-05 |
9531
|
Tokyo Gas
|
2,245.00 |
|
20.50 |
0.92% |
1.81% |
2021-03-05 |
4151
|
Kyowa Hakko Kirin
|
3,190.00 |
|
10.00 |
0.31% |
24.42% |
2021-03-05 |
8795
|
T&D Holdings
|
1,365.00 |
|
-33.00 |
-2.36% |
48.21% |
2021-03-05 |
4755
|
Rakuten
|
1,126.00 |
|
-12.00 |
-1.05% |
29.72% |
2021-03-05 |
1928
|
Sekisui House,
|
2,119.00 |
|
58.00 |
2.81% |
7.32% |
2021-03-05 |
8601
|
Daiwa Securities
|
536.90 |
|
0.50 |
0.09% |
20.54% |
2021-03-05 |
7211
|
Mitsubishi Motors
|
313.00 |
|
2.00 |
0.64% |
-9.28% |
2021-03-05 |
5713
|
Sumitomo Metal Mining
|
4,609.00 |
|
-207.00 |
-4.30% |
84.88% |
2021-03-05 |
2269
|
Meiji Holdings
|
6,880.00 |
|
40.00 |
0.58% |
3.30% |
2021-03-05 |
1801
|
Taisei
|
3,865.00 |
|
0 |
0% |
10.11% |
2021-03-05 |
7951
|
Yamaha
|
6,020.00 |
|
40.00 |
0.67% |
21.74% |
2021-03-05 |
5201
|
Asahi Glass
|
4,095.00 |
|
-5.00 |
-0.12% |
34.70% |
2021-03-05 |
2802
|
Ajinomoto
|
2,205.50 |
|
18.00 |
0.82% |
19.83% |
2021-03-05 |
7272
|
Yamaha Motor
|
2,417.00 |
|
2.00 |
0.08% |
49.57% |
2021-03-05 |
4005
|
Sumitomo Chemical
|
537.00 |
|
-2.00 |
-0.37% |
45.14% |
2021-03-05 |
4704
|
Trend Micro
|
5,110.00 |
|
0 |
0% |
-3.77% |
2021-03-05 |
4506
|
Sumitomo Dainippon
|
1,758.00 |
|
30.00 |
1.74% |
16.97% |
2021-03-05 |
9007
|
Odakyu Electric Railway
|
3,130.00 |
|
5.00 |
0.16% |
56.27% |
2021-03-05 |
6506
|
Yaskawa Electric
|
5,180.00 |
|
-170.00 |
-3.18% |
59.38% |
2021-03-05 |
9532
|
Osaka Gas
|
1,943.00 |
|
16.00 |
0.83% |
13.10% |
2021-03-05 |
6479
|
Minebea
|
2,648.00 |
|
-39.00 |
-1.45% |
45.98% |
2021-03-05 |
7752
|
Ricoh
|
1,108.00 |
|
-9.00 |
-0.81% |
12.83% |
2021-03-05 |
4004
|
Showa Denko
|
2,865.00 |
|
55.00 |
1.96% |
33.01% |
2021-03-05 |
4021
|
Nissan Chemical
|
5,670.00 |
|
-40.00 |
-0.70% |
28.86% |
2021-03-05 |
1812
|
Kajima
|
1,424.00 |
|
-5.00 |
-0.35% |
29.69% |
2021-03-05 |
7731
|
Nikon Corporation
|
925.00 |
|
-17.00 |
-1.80% |
-13.55% |
2021-03-05 |
9501
|
Tokyo Electric Power
|
349.00 |
|
4.00 |
1.16% |
-11.65% |
2021-03-05 |
5332
|
Toto
|
6,300.00 |
|
-50.00 |
-0.79% |
58.49% |
2021-03-05 |
7261
|
Mazda Motor
|
898.00 |
|
16.00 |
1.81% |
29.02% |
2021-03-05 |
7912
|
Dai Nippon Printing
|
2,054.00 |
|
-14.00 |
-0.68% |
-15.92% |
2021-03-05 |
3861
|
Oji Paper
|
680.00 |
|
-8.00 |
-1.16% |
40.50% |
2021-03-05 |
1803
|
Shimizu Corporation
|
846.00 |
|
-2.00 |
-0.24% |
-6.10% |
2021-03-05 |
1802
|
Obayashi
|
955.00 |
|
2.00 |
0.21% |
-7.19% |
2021-03-05 |
6305
|
Hitachi Construction Machinery
|
3,360.00 |
|
5.00 |
0.15% |
28.20% |
2021-03-05 |
6701
|
NEC
|
6,160.00 |
|
-20.00 |
-0.32% |
50.61% |
2021-03-05 |
9008
|
Keio
|
7,770.00 |
|
10.00 |
0.13% |
49.14% |
2021-03-05 |
6724
|
Seiko Epson
|
1,793.00 |
|
2.00 |
0.11% |
24.51% |
2021-03-05 |
2002
|
Nisshin Seifun
|
1,795.00 |
|
15.00 |
0.84% |
0.67% |
2021-03-05 |
9062
|
Nippon Express
|
7,940.00 |
|
30.00 |
0.38% |
58.17% |
2021-03-05 |
9001
|
Tobu Railway
|
3,070.00 |
|
10.00 |
0.33% |
-1.76% |
2021-03-05 |
6471
|
NSK
|
1,100.00 |
|
3.00 |
0.27% |
44.74% |
2021-03-05 |
7186
|
Concordia Financial Group Ltd
|
429.00 |
|
2.00 |
0.47% |
28.06% |
2021-03-05 |
7205
|
Hino Motors,
|
1,000.00 |
|
-28.00 |
-2.72% |
20.77% |
2021-03-05 |
6504
|
Fuji Electric
|
4,410.00 |
|
-100.00 |
-2.22% |
64.92% |
2021-03-05 |
9009
|
Keisei Electric Railway
|
3,815.00 |
|
-10.00 |
-0.26% |
13.04% |
2021-03-05 |
7013
|
IHI
|
2,034.00 |
|
-27.00 |
-1.31% |
-0.68% |
2021-03-05 |
9602
|
Toho
|
4,110.00 |
|
-35.00 |
-0.84% |
18.96% |
2021-03-05 |
1963
|
JGC
|
1,328.00 |
|
5.00 |
0.38% |
5.90% |
2021-03-05 |
6841
|
Yokogawa Electric
|
2,057.00 |
|
32.00 |
1.58% |
27.53% |
2021-03-05 |
8331
|
Chiba Bank
|
712.00 |
|
1.00 |
0.14% |
48.02% |
2021-03-05 |
7911
|
Toppan
|
1,744.00 |
|
-8.00 |
-0.46% |
-3.96% |
2021-03-05 |
8355
|
Shizuoka Bank
|
833.00 |
|
3.00 |
0.36% |
30.16% |
2021-03-05 |
9766
|
Konami
|
6,840.00 |
|
-110.00 |
-1.58% |
84.86% |
2021-03-05 |
5333
|
NGK Insulators
|
1,943.00 |
|
-13.00 |
-0.66% |
23.92% |
2021-03-05 |
3405
|
Kuraray
|
1,216.00 |
|
4.00 |
0.33% |
12.70% |
2021-03-05 |
6770
|
Alps Electric
|
1,472.00 |
|
-13.00 |
-0.88% |
-1.34% |
2021-03-05 |
4902
|
Konica Minolta
|
545.00 |
|
-8.00 |
-1.45% |
-2.68% |
2021-03-05 |
4183
|
Mitsui Chemicals
|
3,480.00 |
|
10.00 |
0.29% |
54.46% |
2021-03-05 |
4042
|
Tosoh
|
2,068.00 |
|
0 |
0% |
48.35% |
2021-03-05 |
6473
|
JTEKT
|
1,146.00 |
|
10.00 |
0.88% |
20.25% |
2021-03-05 |
3099
|
Isetan Mitsukoshi
|
781.00 |
|
1.00 |
0.13% |
19.79% |
2021-03-05 |
8354
|
Fukuoka Financial
|
2,008.00 |
|
30.00 |
1.52% |
29.13% |
2021-03-05 |
7012
|
Kawasaki
|
2,555.00 |
|
11.00 |
0.43% |
40.77% |
2021-03-05 |
3289
|
Tokyu Fudosan
|
663.00 |
|
-15.00 |
-2.21% |
-6.49% |
2021-03-05 |
2768
|
Sojitz
|
292.00 |
|
1.00 |
0.34% |
-2.01% |
2021-03-05 |
5301
|
Tokai Carbon
|
1,602.00 |
|
-23.00 |
-1.42% |
67.57% |
2021-03-05 |
6302
|
Sumitomo Heavy Inds.
|
2,959.00 |
|
-29.00 |
-0.97% |
31.86% |
2021-03-05 |
3436
|
Sumco
|
2,403.00 |
|
-69.00 |
-2.79% |
48.15% |
2021-03-05 |
8252
|
Marui Group
|
2,079.00 |
|
27.00 |
1.32% |
0.39% |
2021-03-05 |
6952
|
Casio Computer
|
2,090.00 |
|
46.00 |
2.25% |
23.45% |
2021-03-05 |
6857
|
Advantest
|
8,400.00 |
|
-280.00 |
-3.23% |
71.96% |
2021-03-05 |
8304
|
Aozora Bank
|
2,340.00 |
|
6.00 |
0.26% |
-7.55% |
2021-03-05 |
8303
|
Shinsei Bank
|
1,750.00 |
|
5.00 |
0.29% |
30.11% |
2021-03-05 |
1721
|
Comsys
|
3,160.00 |
|
-5.00 |
-0.16% |
14.04% |
2021-03-05 |
3086
|
J Front Retailing
|
1,065.00 |
|
2.00 |
0.19% |
-0.65% |
2021-03-05 |
5901
|
Toyo Seikan Group
|
1,352.00 |
|
-6.00 |
-0.44% |
-18.21% |
2021-03-05 |
5233
|
Taiheiyo Cement
|
2,700.00 |
|
10.00 |
0.37% |
13.11% |
2021-03-05 |
6113
|
Amada Holdings
|
1,300.00 |
|
-3.00 |
-0.23% |
34.99% |
2021-03-05 |
2282
|
Nh Foods
|
4,780.00 |
|
40.00 |
0.84% |
20.40% |
2021-03-05 |
1808
|
Haseko
|
1,417.00 |
|
-19.00 |
-1.32% |
7.27% |
2021-03-05 |
5711
|
Mitsubishi Materials
|
2,450.00 |
|
-51.00 |
-2.04% |
8.17% |
2021-03-05 |
2871
|
Nichirei
|
2,869.00 |
|
10.00 |
0.35% |
3.76% |
2021-03-05 |
3401
|
Teijin
|
1,898.00 |
|
27.00 |
1.44% |
5.68% |
2021-03-05 |
5101
|
Yokohama Rubber
|
1,842.00 |
|
-26.00 |
-1.39% |
10.04% |
2021-03-05 |
6361
|
Ebara
|
4,110.00 |
|
-35.00 |
-0.84% |
65.73% |
2021-03-05 |
9104
|
Mitsui OSK Lines
|
3,345.00 |
|
-60.00 |
-1.76% |
59.59% |
2021-03-05 |
6976
|
Taiyo Yuden
|
5,140.00 |
|
-50.00 |
-0.96% |
69.64% |
2021-03-05 |
5406
|
Kobelco
|
699.00 |
|
3.00 |
0.43% |
89.43% |
2021-03-05 |
9101
|
Nippon Yusen
|
3,100.00 |
|
-65.00 |
-2.05% |
104.08% |
2021-03-05 |
7735
|
Dainippon Screen
|
8,120.00 |
|
-260.00 |
-3.10% |
54.67% |
2021-03-05 |
5214
|
Nippon Electric Glass
|
2,429.00 |
|
-26.00 |
-1.06% |
41.06% |
2021-03-05 |
4061
|
Denki Kagaku Kogyo
|
4,040.00 |
|
30.00 |
0.75% |
56.41% |
2021-03-05 |
8253
|
Credit Saison
|
1,350.00 |
|
-23.00 |
-1.68% |
-10.18% |
2021-03-05 |
8233
|
Takashimaya
|
1,121.00 |
|
-3.00 |
-0.27% |
16.65% |
2021-03-05 |
2531
|
Takara
|
1,463.00 |
|
6.00 |
0.41% |
73.96% |
2021-03-05 |
4208
|
Ube Industries
|
2,283.00 |
|
22.00 |
0.97% |
23.54% |
2021-03-05 |
8628
|
Matsui Securities
|
930.00 |
|
-2.00 |
-0.21% |
11.11% |
2021-03-05 |
8804
|
Tokyo Tatemono
|
1,540.00 |
|
-35.00 |
-2.22% |
7.32% |
2021-03-05 |
2432
|
Dena Co
|
2,076.00 |
|
-12.00 |
-0.57% |
45.48% |
2021-03-05 |
5631
|
Japan Steel Works
|
2,602.00 |
|
-58.00 |
-2.18% |
80.07% |
2021-03-05 |
5801
|
Furukawa Electric
|
2,812.00 |
|
-12.00 |
-0.42% |
26.67% |
2021-03-05 |
9301
|
Mitsubishi Logistics
|
3,310.00 |
|
-35.00 |
-1.05% |
36.33% |
2021-03-05 |
6472
|
NTN
|
318.00 |
|
-2.00 |
-0.63% |
35.32% |
2021-03-05 |
4272
|
Nippon Kayaku
|
1,067.00 |
|
2.00 |
0.19% |
-5.99% |
2021-03-05 |
3863
|
Nippon Paper
|
1,425.00 |
|
12.00 |
0.85% |
-6.56% |
2021-03-05 |
7762
|
Citizen Holdings
|
399.00 |
|
11.00 |
2.84% |
2.05% |
2021-03-05 |
3105
|
Nisshinbo
|
820.00 |
|
13.00 |
1.61% |
0.12% |
2021-03-05 |
6366
|
Chiyoda
|
506.00 |
|
-2.00 |
-0.39% |
68.67% |
2021-03-05 |
6674
|
GS Yuasa
|
3,090.00 |
|
-70.00 |
-2.22% |
76.27% |
2021-03-05 |
5714
|
Dowa
|
4,225.00 |
|
55.00 |
1.32% |
33.91% |
2021-03-05 |
1333
|
Maruha Nichiro Corp
|
2,695.00 |
|
45.00 |
1.70% |
24.02% |
2021-03-05 |
4043
|
Tokuyama
|
2,570.00 |
|
-54.00 |
-2.06% |
4.94% |
2021-03-05 |
1332
|
Nippon Suisan Kaisha
|
536.00 |
|
2.00 |
0.37% |
8.94% |
2021-03-05 |
6103
|
Okuma
|
6,160.00 |
|
40.00 |
0.65% |
43.93% |
2021-03-05 |
9107
|
Kawasaki Kisen
|
2,062.00 |
|
-63.00 |
-2.96% |
78.53% |
2021-03-05 |
5232
|
Sumitomo Osaka Cement
|
3,610.00 |
|
15.00 |
0.42% |
0.42% |
2021-03-05 |
9412
|
Sky Perfect JSAT
|
459.00 |
|
-5.00 |
-1.08% |
5.03% |
2021-03-05 |
5706
|
Mitsui Mining & Smelting
|
3,570.00 |
|
-85.00 |
-2.33% |
53.55% |
2021-03-05 |
2501
|
Sapporo Group
|
2,187.00 |
|
14.00 |
0.64% |
0.78% |
2021-03-05 |
5803
|
Fujikura
|
532.00 |
|
3.00 |
0.57% |
72.73% |
2021-03-05 |
7003
|
Mitsui Engineering & Shipbuilding
|
460.00 |
|
-2.00 |
-0.43% |
-45.56% |
2021-03-05 |
3101
|
Toyobo
|
1,401.00 |
|
1.00 |
0.07% |
10.23% |
2021-03-05 |
5703
|
Nippon Light
|
2,121.00 |
|
-8.00 |
-0.38% |
1,126.01% |
2021-03-05 |
6703
|
Oki Electric
|
1,039.00 |
|
-8.00 |
-0.76% |
-12.39% |
2021-03-05 |
5202
|
Nippon Sheet Glass
|
569.00 |
|
-5.00 |
-0.87% |
29.02% |
2021-03-05 |
9681
|
Tokyo Dome
|
1,298.00 |
|
0 |
0% |
62.25% |
2021-03-05 |
7004
|
Hitachi Zosen
|
852.00 |
|
-68.00 |
-7.39% |
132.79% |
2021-03-05 |
5541
|
Pacific Metals
|
2,143.00 |
|
-129.00 |
-5.68% |
13.63% |
2021-03-05 |
5715
|
Furukawa
|
1,352.00 |
|
2.00 |
0.15% |
15.26% |
2021-03-05 |
5707
|
Toho Zinc
|
2,296.00 |
|
-39.00 |
-1.67% |
58.24% |
2021-03-05 |
3103
|
Unitika
|
423.00 |
|
-9.00 |
-2.08% |
52.16% |
2021-03-05 |
2413
|
M3 Inc
|
8,016.00 |
|
-121.00 |
-1.49% |
167.56% |
2021-03-05 |
5019
|
Idemitsu Kosan Co Ltd
|
2,826.00 |
|
10.00 |
0.36% |
8.36% |
2021-03-05 |
4751
|
CyberAgent Inc
|
6,520.00 |
|
-40.00 |
-0.61% |
59.61% |
2021-03-05 |
4631
|
DIC Corp
|
2,781.00 |
|
-12.00 |
-0.43% |
11.51% |
2021-03-05 |
6645
|
Omron Corp
|
8,450.00 |
|
-180.00 |
-2.09% |
49.03% |
2021-03-05 |
9201
|
Japan Airlines
|
2,479.00 |
|
-25.00 |
-1.00% |
-1.69% |
2021-03-05 |
8697
|
Japan Exchange Group Inc
|
2,394.50 |
|
-0.50 |
-0.02% |
33.18% |
2021-03-05 |
7832
|
Bandai Namco Holdings Inc
|
8,032.00 |
|
-109.00 |
-1.34% |
37.06% |
2021-03-05 |