Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Toyota Motor 6,502.00 3.00 0.05% -8.62%
Softbank 10,295.00 205.00 2.03% 30.50%
NTT Docomo 2,536.00 -7.50 -0.29% -10.50%
Nippon Telegraph & Telephone 4,897.00 -9.00 -0.18% -4.69%
Mitsubishi UFJ Financial 505.20 0 0% -27.04%
KDDI 2,779.50 45.00 1.65% -5.52%
Sony 5,360.00 -6.00 -0.11% 5.49%
Recruit Holdings 3,548.00 -6.00 -0.17% 17.02%
Sumitomo Mitsui Financial Group 3,815.00 -5.00 -0.13% -16.78%
Honda Motor 2,790.00 -16.50 -0.59% -20.24%
Japan Post 1,208.00 2.00 0.17% -4.35%
Fast Retailing 65,540.00 -520.00 -0.79% 37.31%
Japan Tobacco 2,539.00 14.50 0.57% -13.26%
Mitsubishi 2,851.00 12.00 0.42% -7.65%
Mizuho Financial 157.00 0.20 0.13% -19.11%
Central Japan 22,850.00 335.00 1.49% 0.91%
Canon 3,081.00 -111.00 -3.48% -18.08%
Denso 4,280.00 -13.00 -0.30% -21.94%
Fanuc 18,450.00 -185.00 -0.99% -22.12%
Seven & I Holdings 3,796.00 22.00 0.58% -22.55%
Daikin 13,850.00 10.00 0.07% 9.57%
Nissan 740.60 -7.00 -0.94% -33.64%
KAO 8,916.00 31.00 0.35% 7.41%
Shin-etsu Chemical 9,322.00 -22.00 -0.24% -17.54%
Tokio Marine 5,490.00 17.00 0.31% 3.23%
East Japan Railway 10,450.00 60.00 0.58% -2.79%
Chugai Pharma 7,190.00 -50.00 -0.69% 18.26%
Astellas Pharma 1,523.00 10.00 0.66% -8.86%
Takeda 3,847.00 -25.00 -0.65% -13.84%
Hitachi 3,622.00 23.00 0.64% 341.87%
Itochu 2,008.50 8.50 0.43% -4.04%
Mitsui 1,648.00 -20.00 -1.20% -14.41%
Shiseido 8,309.00 -127.00 -1.51% -0.62%
Daiichi Sankyo 5,570.00 -55.00 -0.98% 50.13%
Komatsu 2,407.00 -7.50 -0.31% -33.65%
Panasonic 880.40 -16.20 -1.81% -42.08%
Bridgestone 4,087.00 -10.00 -0.24% -9.50%
Suzuki Motor 5,276.00 164.00 3.21% -14.36%
Mitsubishi Electric 1,371.50 -6.50 -0.47% -13.74%
Eisai 6,606.00 1.00 0.02% -16.34%
Otsuka Holdings 3,897.00 27.00 0.70% -28.35%
JX Holdings 505.60 -19.80 -3.77% -29.44%
Dai-ichi Life 1,605.00 -4.00 -0.25% -23.99%
Mitsubishi Estate 2,098.50 15.00 0.72% 8.23%
Mitsui Fudosan 2,687.00 19.50 0.73% -2.08%
Kirin Holdings 2,363.00 32.50 1.39% -24.02%
Fujifilm 5,317.00 -86.00 -1.59% 25.49%
Tokyo Electron 14,540.00 -370.00 -2.48% -31.83%
Terumo 3,139.00 16.00 0.51% -50.72%
Fuji Heavy Industries 2,581.50 8.50 0.33% -25.33%
Kyocera 6,751.00 -67.00 -0.98% 1.38%
Asahi Kasei 1,161.00 9.50 0.83% -21.42%
Asahi Group 4,939.00 -41.00 -0.82% -12.26%
Sumitomo 1,580.00 -12.50 -0.78% -16.69%
Shionogi 6,216.00 -158.00 -2.48% 9.61%
AEON 1,997.00 -16.50 -0.82% -8.10%
Kubota 1,616.00 4.50 0.28% -15.04%
Yahoo Japan 305.00 0 0% -21.59%
Nippon Steel 1,854.00 13.50 0.73% -21.62%
Daiwa House 3,350.00 29.00 0.87% -16.85%
MS&AD Insurance 3,448.00 9.00 0.26% -3.09%
NTT DATA 1,334.00 10.00 0.76% 8.28%
Secom 9,433.00 32.00 0.34% 15.80%
Inpex 904.00 -44.80 -4.72% -27.59%
Nomura 354.60 6.90 1.98% -39.59%
Sumitomo Realty & Development 4,157.00 9.00 0.22% 0.36%
Sompo Japan Nip 4,007.00 7.00 0.18% -15.25%
Sumitomo Mitsui 3,941.00 11.00 0.28% -15.43%
Marubeni 692.60 -6.40 -0.92% -18.86%
Fujitsu 7,451.00 33.00 0.44% 972.09%
Kansai Electric Power 1,319.50 21.00 1.62% -14.65%
JFE Holdings 1,559.50 9.00 0.58% -33.43%
Mitsubishi Chem 722.40 8.90 1.25% -29.11%
TDK 7,430.00 -20.00 -0.27% -26.94%
Isuzu Motors 1,260.00 29.00 2.36% -18.21%
West Japan Railway 8,645.00 -23.00 -0.27% 8.69%
Olympus 1,309.00 15.00 1.16% -66.00%
Dentsu 3,670.00 -65.00 -1.74% -30.89%
Nitto Denko 4,936.00 18.00 0.37% -42.99%
Toyota Tsusho 3,170.00 -50.00 -1.55% -19.24%
Familymart Co., 2,903.00 28.00 0.97% -73.56%
Toray Industries 744.40 14.70 2.01% -18.02%
Mitsubishi Heavy Industries 4,731.00 -42.00 -0.88% 12.75%
Resona Holdings 465.80 2.90 0.63% -25.23%
Yamato Transport 2,273.00 -11.50 -0.50% -27.50%
Sumitomo Electric 1,340.50 -8.50 -0.63% -23.09%
All Nippon Airways 3,705.00 -18.00 -0.48% -15.06%
Chubu Electric Power 1,547.00 0 0% -7.06%
Tokyu Corporation 2,005.00 -4.00 -0.20% 6.03%
Kikkoman Corporation 4,995.00 -95.00 -1.87% 0.60%
Tokyo Gas 2,757.00 9.00 0.33% -6.92%
Kyowa Hakko Kirin 2,093.00 17.00 0.82% -6.85%
T&D Holdings 1,143.00 -21.00 -1.80% -36.55%
Rakuten 1,138.00 49.00 4.50% 53.37%
Sekisui House, 1,758.00 -2.00 -0.11% -11.72%
Daiwa Securities 478.90 -2.30 -0.48% -26.22%
Mitsubishi Motors 486.00 5.00 1.04% -42.00%
Sumitomo Metal Mining 2,864.00 8.50 0.30% -34.63%
Meiji Holdings 8,020.00 -100.00 -1.23% -12.45%
Taisei 4,165.00 5.00 0.12% -31.04%
Yamaha 5,230.00 -170.00 -3.15% -10.29%
Asahi Glass 3,725.00 15.00 0.40% -18.49%
Ajinomoto 1,950.50 15.00 0.78% -4.88%
Sony Financial 2,360.00 -14.00 -0.59% 13.41%
Yamaha Motor 1,888.00 10.00 0.53% -41.09%
Sumitomo Chemical 486.00 8.00 1.67% -25.91%
Trend Micro 4,860.00 -70.00 -1.42% -22.73%
Sumitomo Dainippon 2,340.00 47.00 2.05% 4.70%
Odakyu Electric Railway 2,720.00 11.00 0.41% 14.67%
Yaskawa Electric 3,190.00 -40.00 -1.24% -28.79%
Osaka Gas 1,980.00 17.00 0.87% -16.44%
Minebea 1,600.00 5.00 0.31% -26.17%
Ricoh 1,059.00 -6.00 -0.56% 6.43%
Showa Denko 3,065.00 40.00 1.32% -30.02%
Nissan Chemical 4,750.00 25.00 0.53% -7.95%
Kajima 1,500.00 -9.00 -0.60% 64.11%
Nikon Corporation 1,529.00 0 0% -16.17%
Tokyo Electric Power 598.00 -6.00 -0.99% 11.15%
Toto 4,080.00 50.00 1.24% -30.14%
Mazda Motor 1,162.00 4.50 0.39% -17.18%
Dai Nippon Printing 2,442.00 -24.00 -0.97% 3.21%
Oji Paper 595.00 5.00 0.85% -20.45%
Shimizu Corporation 887.00 -12.00 -1.33% -18.25%
Obayashi 1,004.00 -12.00 -1.18% -11.62%
Hitachi Construction Machinery 2,546.00 61.00 2.45% -37.29%
NEC 3,990.00 20.00 0.50% 32.34%
Keio 7,790.00 10.00 0.13% 56.43%
Seiko Epson 1,603.00 -43.00 -2.61% -18.13%
Nisshin Seifun 2,666.00 4.00 0.15% 17.34%
Nippon Express 5,710.00 0 0% -30.02%
Tobu Railway 3,260.00 5.00 0.15% -4.82%
NSK 914.00 6.00 0.66% -28.98%
Concordia Financial Group Ltd 425.00 1.00 0.24% -31.78%
Hino Motors, 874.00 -1.00 -0.11% -30.74%
Fuji Electric 3,510.00 25.00 0.72% 343.74%
Keisei Electric Railway 4,155.00 -20.00 -0.48% 11.69%
IHI 2,462.00 28.00 1.15% -40.96%
Toho 4,670.00 35.00 0.76% 20.98%
JGC 1,367.00 -39.00 -2.77% -41.68%
Yokogawa Electric 2,110.00 -31.00 -1.45% 4.77%
Chiba Bank 533.00 1.00 0.19% -37.29%
Toppan 1,707.00 -14.00 -0.81% 90.09%
Shizuoka Bank 893.00 2.00 0.22% -15.83%
Konami 5,190.00 -40.00 -0.76% 1.57%
NGK Insulators 1,516.00 -5.00 -0.33% -24.35%
Kuraray 1,200.00 1.00 0.08% -30.19%
Alps Electric 1,808.00 17.00 0.95% -31.33%
Konica Minolta 994.00 -20.00 -1.97% -2.93%
Mitsui Chemicals 2,403.00 5.00 0.21% -25.14%
Tosoh 1,403.00 -3.00 -0.21% -27.83%
JTEKT 1,176.00 -9.00 -0.76% -28.51%
Isetan Mitsukoshi 910.00 26.00 2.94% -31.68%
Fukuoka Financial 1,957.00 -75.00 -3.69% 238.58%
Kawasaki 2,472.00 8.00 0.32% -27.72%
Tokyu Fudosan 634.00 -5.00 -0.78% -17.88%
Sojitz 354.00 -3.00 -0.84% -12.81%
Tokai Carbon 1,083.00 -6.00 -0.55% -43.21%
Sumitomo Heavy Inds. 3,460.00 25.00 0.73% -14.36%
Sumco 1,225.00 -2.00 -0.16% -55.94%
Marui Group 2,250.00 -47.00 -2.05% 0.58%
Casio Computer 1,238.00 -26.00 -2.06% -25.91%
Advantest 2,663.00 -6.00 -0.22% 1.60%
Aozora Bank 2,645.00 -7.00 -0.26% -38.99%
Shinsei Bank 1,551.00 5.00 0.32% -12.87%
Comsys 2,571.00 -22.00 -0.85% -12.22%
J Front Retailing 1,176.00 -21.00 -1.75% -32.14%
Toyo Seikan Group 2,125.00 -16.00 -0.75% 16.82%
Taiheiyo Cement 3,425.00 60.00 1.78% -17.67%
Amada Holdings 1,113.00 3.00 0.27% -8.32%
Nh Foods 4,580.00 75.00 1.66% 2.35%
Haseko 1,113.00 10.00 0.91% -32.50%
Mitsubishi Materials 2,824.00 33.00 1.18% -8.76%
Nichirei 2,804.00 47.00 1.70% -5.65%
Teijin 1,802.00 15.00 0.84% -16.19%
Yokohama Rubber 1,882.00 -17.00 -0.90% -24.27%
Ebara 2,704.00 7.00 0.26% -30.13%
Mitsui OSK Lines 2,380.00 -22.00 -0.92% -20.67%
Taiyo Yuden 2,002.00 33.00 1.68% -17.61%
Kobelco 701.00 10.00 1.45% -37.69%
Nippon Yusen 1,661.00 -16.00 -0.95% -26.80%
Dainippon Screen 4,030.00 -35.00 -0.86% -56.00%
Nippon Electric Glass 2,656.00 -12.00 -0.45% -12.92%
Denki Kagaku Kogyo 3,205.00 45.00 1.42% -22.86%
Credit Saison 1,118.00 13.00 1.18% -39.53%
Takashimaya 1,199.00 -5.00 -0.42% 32.63%
Takara 1,307.00 -33.00 -2.46% -1.06%
Ube Industries 2,137.00 9.00 0.42% -37.51%
Matsui Securities 1,050.00 20.00 1.94% 0.19%
Tokyo Tatemono 1,224.00 -1.00 -0.08% -19.58%
Dena Co 2,182.00 99.00 4.75% 3.22%
Japan Steel Works 1,599.00 21.00 1.33% -50.88%
Furukawa Electric 2,770.00 50.00 1.84% -38.03%
Mitsubishi Logistics 2,995.00 5.00 0.17% 25.47%
NTN 292.00 2.00 0.69% -40.77%
Nippon Kayaku 1,267.00 4.00 0.32% 3.34%
Nippon Paper 1,966.00 -3.00 -0.15% -1.06%
Citizen Holdings 499.00 -4.00 -0.80% -33.82%
Nisshinbo 769.00 3.00 0.39% -45.03%
Chiyoda 269.00 -7.00 -2.54% -72.77%
GS Yuasa 1,919.00 3.00 0.16% 264.14%
Dowa 3,395.00 10.00 0.30% -5.69%
Maruha Nichiro Corp 3,605.00 70.00 1.98% -11.86%
Tokuyama 2,562.00 -23.00 -0.89% -36.11%
Nippon Suisan Kaisha 685.00 -9.00 -1.30% 25.23%
Okuma 5,390.00 20.00 0.37% -17.46%
Kawasaki Kisen 1,272.00 -41.00 -3.12% -46.42%
Sumitomo Osaka Cement 4,605.00 35.00 0.77% 832.19%
Sky Perfect JSAT 417.00 -4.00 -0.95% -16.77%
Mitsui Mining & Smelting 2,217.00 -38.00 -1.69% -55.44%
Sapporo Group 2,365.00 21.00 0.90% -18.39%
Fujikura 373.00 2.00 0.54% -50.66%
Mitsui Engineering & Shipbuilding 851.00 -14.00 -1.62% -45.66%
Toyobo 1,243.00 2.00 0.16% -34.85%
Nippon Light 240.00 -2.00 -0.83% -7.69%
Oki Electric 1,361.00 -11.00 -0.80% 5.83%
Nippon Sheet Glass 729.00 8.00 1.11% -36.55%
Tokyo Dome 1,099.00 1.00 0.09% 2.71%
Hitachi Zosen 377.00 1.00 0.27% -32.92%
Pacific Metals 2,162.00 36.00 1.69% -42.88%
Furukawa 1,367.00 1.00 0.07% -19.59%
Toho Zinc 2,370.00 10.00 0.42% -46.98%
Unitika 369.00 8.00 2.22% -42.43%

Preis Tag Jahr
NIKKEI 225 21107 -59.13 -0.28% -5.99%


Japan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 109.30 109.59 306.84 75.74 [+]
Börse 21092.01 21151.14 38915.87 85.25 Punkte [+]
10-jährige Staatsanleihen -0.06 -0.05 7.59 -0.29 Percent [+]
30-Jahre Anleihen Rendite 0.52 0.52 3.13 0.04 Percent [+]
2-Jahre Anleihen Rendite -0.15 -0.16 0.25 -0.36 Percent [+]
5-Jahre Anleihen Rendite -0.16 -0.16 8.58 -0.37 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.