Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Preis Tag Jahr
NIKKEI 225 26451 154.23 0.59% 12.86%
Preis Tag Jahr
Toyota Motor 7,270.00 -80.00 -1.09% -5.46%
Softbank 6,921.00 51.00 0.74% 62.85%
NTT Docomo 3,878.00 2.00 0.05% 28.79%
Nippon Telegraph & Telephone 2,488.00 1.00 0.04% -55.33%
Mitsubishi UFJ Financial 468.20 -4.80 -1.01% -19.15%
KDDI 3,035.00 19.00 0.63% -4.62%
Sony 9,702.00 -108.00 -1.10% 39.96%
Recruit Holdings 4,603.00 28.00 0.61% 13.77%
Sumitomo Mitsui Financial Group 3,187.00 -17.00 -0.53% -20.68%
Honda Motor 3,005.00 -52.00 -1.70% -3.90%
Japan Post 794.10 -12.60 -1.56% -22.94%
Fast Retailing 83,140.00 -540.00 -0.65% 24.52%
Japan Tobacco 2,175.00 -3.00 -0.14% -12.01%
Mitsubishi 2,488.00 -14.50 -0.58% -13.90%
Mizuho Financial 1,384.50 -17.50 -1.25% 714.89%
Central Japan 14,180.00 -190.00 -1.32% -37.28%
Canon 1,946.00 -13.50 -0.69% -35.88%
Denso 5,198.00 -15.00 -0.29% 5.03%
Fanuc 25,405.00 -380.00 -1.47% 20.52%
Seven & I Holdings 3,507.00 48.00 1.39% -14.92%
Daikin 23,610.00 -280.00 -1.17% 48.72%
Nissan 531.20 -7.00 -1.30% -22.10%
KAO 7,945.00 -21.00 -0.26% -7.73%
Shin-etsu Chemical 16,640.00 230.00 1.40% 41.38%
Tokio Marine 5,453.00 -98.00 -1.77% -8.12%
East Japan Railway 6,648.00 -30.00 -0.45% -35.11%
Chugai Pharma 4,681.00 12.00 0.26% -50.61%
Astellas Pharma 1,590.50 -24.00 -1.49% -15.51%
Takeda 3,659.00 -29.00 -0.79% -18.54%
Hitachi 4,024.00 21.00 0.52% -5.72%
Itochu 2,793.00 -36.00 -1.27% 14.84%
Mitsui 1,864.00 -1.50 -0.08% -4.04%
Shiseido 7,413.00 25.00 0.34% -5.60%
Daiichi Sankyo 3,704.00 3.00 0.08% -46.57%
Komatsu 2,582.50 -38.50 -1.47% -0.29%
Panasonic 1,125.50 0.50 0.04% 14.69%
Bridgestone 3,831.00 -5.00 -0.13% -12.63%
Suzuki Motor 5,651.00 3.00 0.05% 15.44%
Mitsubishi Electric 1,539.00 -11.50 -0.74% 0.13%
Eisai 7,767.00 38.00 0.49% -2.18%
Otsuka Holdings 4,345.00 -58.00 -1.32% -8.99%
JX Holdings 377.30 -1.10 -0.29% -22.80%
Dai-ichi Life 1,657.50 -47.00 -2.76% -6.65%
Mitsubishi Estate 1,838.00 -7.50 -0.41% -8.69%
Mitsui Fudosan 2,248.50 -21.00 -0.93% -17.59%
Kirin Holdings 2,242.00 -16.50 -0.73% -8.23%
Fujifilm 5,714.00 -36.00 -0.63% 10.61%
Tokyo Electron 34,120.00 230.00 0.68% 49.91%
Terumo 4,163.00 -53.00 -1.26% 7.79%
Fuji Heavy Industries 2,179.00 -37.50 -1.69% -25.26%
Kyocera 6,002.00 -87.00 -1.43% -17.69%
Asahi Kasei 1,009.50 -5.00 -0.49% -18.72%
Asahi Group 4,151.00 -17.00 -0.41% -20.19%
Sumitomo 1,322.00 -10.50 -0.79% -20.29%
Shionogi 5,624.00 -69.00 -1.21% -13.14%
AEON 3,149.00 25.00 0.80% 39.46%
Kubota 2,087.00 -49.50 -2.32% 22.15%
Yahoo Japan 647.10 25.00 4.02% 74.42%
Nippon Steel 1,307.50 -21.50 -1.62% -18.99%
Daiwa House 3,425.00 -64.00 -1.83% 0.59%
MS&AD Insurance 3,142.00 -87.00 -2.69% -12.06%
NTT DATA 1,416.00 0 0% -7.75%
Secom 10,360.00 -10.00 -0.10% 9.64%
Inpex 607.00 0 0% -42.92%
Nomura 530.90 -7.60 -1.41% -3.93%
Sumitomo Realty & Development 3,508.00 -17.00 -0.48% -8.50%
Sompo Japan Nip 4,059.00 -52.00 -1.26% -6.13%
Sumitomo Mitsui 3,242.00 -14.00 -0.43% -22.42%
Marubeni 635.90 -2.90 -0.45% -21.46%
Fujitsu 13,620.00 140.00 1.04% 35.86%
Kansai Electric Power 985.70 -1.70 -0.17% -21.52%
JFE Holdings 969.00 -10.00 -1.02% -30.09%
Mitsubishi Chem 604.90 -3.40 -0.56% -26.31%
TDK 14,030.00 50.00 0.36% 19.10%
Isuzu Motors 1,045.00 -17.00 -1.60% -20.41%
West Japan Railway 5,134.00 -67.00 -1.29% -47.60%
Olympus 2,190.50 42.00 1.95% 33.85%
Dentsu 3,440.00 -10.00 -0.29% -13.68%
Nitto Denko 8,490.00 -10.00 -0.12% 36.28%
Toyota Tsusho 3,650.00 -5.00 -0.14% -4.82%
Toray Industries 587.80 6.80 1.17% -19.53%
Mitsubishi Heavy Industries 2,540.00 -62.00 -2.38% -40.93%
Resona Holdings 382.90 -4.10 -1.06% -17.53%
Yamato Transport 2,705.00 0 0% 44.81%
Sumitomo Electric 1,267.00 -8.50 -0.67% -21.67%
Ana Holdings INC 2,579.00 -20.00 -0.77% -30.71%
Chubu Electric Power 1,285.50 -11.50 -0.89% -16.36%
Tokyu Corporation 1,354.00 -18.00 -1.31% -37.92%
Kikkoman Corporation 6,670.00 -10.00 -0.15% 21.94%
Tokyo Gas 2,562.50 -28.50 -1.10% -3.47%
Kyowa Hakko Kirin 2,810.00 2.00 0.07% 22.87%
T&D Holdings 1,203.00 -38.00 -3.06% -5.57%
Rakuten 1,160.00 35.00 3.11% 24.06%
Sekisui House, 1,934.00 -4.00 -0.21% -19.83%
Daiwa Securities 477.20 -5.20 -1.08% -13.17%
Mitsubishi Motors 201.00 -2.00 -0.99% -59.39%
Sumitomo Metal Mining 3,887.00 -36.00 -0.92% 13.36%
Meiji Holdings 7,550.00 -50.00 -0.66% 0%
Taisei 3,690.00 -30.00 -0.81% -13.28%
Yamaha 5,780.00 -140.00 -2.36% -6.32%
Asahi Glass 3,540.00 -5.00 -0.14% -12.27%
Ajinomoto 2,257.50 17.00 0.76% 23.39%
Yamaha Motor 2,017.00 0 0% -12.49%
Sumitomo Chemical 386.00 -4.00 -1.03% -23.26%
Trend Micro 5,650.00 40.00 0.71% -5.52%
Sumitomo Dainippon 1,348.00 -12.00 -0.88% -35.41%
Odakyu Electric Railway 3,280.00 0 0% 19.75%
Yaskawa Electric 4,990.00 -10.00 -0.20% 21.56%
Osaka Gas 2,177.00 -23.00 -1.05% 5.94%
Minebea 2,186.00 -9.00 -0.41% 2.58%
Ricoh 718.00 -2.00 -0.28% -35.89%
Showa Denko 1,991.00 -11.00 -0.55% -31.77%
Nissan Chemical 6,430.00 40.00 0.63% 46.30%
Kajima 1,370.00 -18.00 -1.30% -6.55%
Nikon Corporation 700.00 -10.00 -1.41% -53.36%
Tokyo Electric Power 287.00 -1.00 -0.35% -40.82%
Toto 5,820.00 20.00 0.34% 22.78%
Mazda Motor 672.00 3.00 0.45% -31.01%
Dai Nippon Printing 1,989.00 -27.00 -1.34% -33.39%
Oji Paper 480.00 -7.00 -1.44% -22.95%
Shimizu Corporation 810.00 -9.00 -1.10% -23.66%
Obayashi 944.00 -25.00 -2.58% -19.73%
Hitachi Construction Machinery 2,899.00 -32.00 -1.09% -1.23%
NEC 5,510.00 -40.00 -0.72% 23.68%
Keio 7,950.00 -10.00 -0.13% 10.57%
Seiko Epson 1,573.00 4.00 0.25% -3.97%
Nisshin Seifun 1,744.00 -6.00 -0.34% -15.95%
Nippon Express 7,170.00 -110.00 -1.51% 3.31%
Tobu Railway 3,425.00 -40.00 -1.15% -16.16%
NSK 890.00 -14.00 -1.55% -17.59%
Concordia Financial Group Ltd 387.00 -1.00 -0.26% -13.03%
Hino Motors, 972.00 10.00 1.04% -8.30%
Fuji Electric 3,575.00 40.00 1.13% 5.93%
Keisei Electric Railway 3,645.00 -55.00 -1.49% -20.50%
IHI 1,593.00 -38.00 -2.33% -37.28%
Toho 4,530.00 -35.00 -0.77% -0.11%
JGC 974.00 -4.00 -0.41% -38.63%
Yokogawa Electric 1,867.00 -11.00 -0.59% -4.84%
Chiba Bank 614.00 -5.00 -0.81% -0.97%
Toppan 1,496.00 -2.00 -0.13% -31.41%
Shizuoka Bank 782.00 0 0% -6.12%
Konami 5,350.00 20.00 0.38% 9.86%
NGK Insulators 1,695.00 4.00 0.24% -7.02%
Kuraray 1,069.00 -18.00 -1.66% -19.68%
Alps Electric 1,377.00 -4.00 -0.29% -44.41%
Konica Minolta 341.00 4.00 1.19% -52.57%
Mitsui Chemicals 3,005.00 -5.00 -0.17% 13.48%
Tosoh 1,705.00 -9.00 -0.53% 2.90%
JTEKT 871.00 -3.00 -0.34% -37.29%
Isetan Mitsukoshi 595.00 0 0% -38.41%
Fukuoka Financial 1,980.00 -12.00 -0.60% -6.74%
Kawasaki 1,600.00 -11.00 -0.68% -36.51%
Tokyu Fudosan 510.00 -6.00 -1.16% -31.27%
Sojitz 235.00 0 0% -32.28%
Tokai Carbon 1,260.00 -4.00 -0.32% 15.38%
Sumitomo Heavy Inds. 2,334.00 -25.00 -1.06% -26.02%
Sumco 1,884.00 7.00 0.37% 10.11%
Marui Group 1,949.00 -14.00 -0.71% -26.17%
Casio Computer 2,041.00 -25.00 -1.21% -2.11%
Advantest 7,240.00 50.00 0.70% 32.84%
Aozora Bank 1,913.00 7.00 0.37% -30.64%
Shinsei Bank 1,314.00 -20.00 -1.50% -24.44%
Comsys 3,185.00 -10.00 -0.31% -2.00%
J Front Retailing 881.00 -16.00 -1.78% -39.24%
Toyo Seikan Group 1,052.00 -23.00 -2.14% -46.02%
Taiheiyo Cement 2,904.00 -67.00 -2.26% -11.60%
Amada Holdings 1,031.00 -19.00 -1.81% -17.06%
Nh Foods 4,540.00 0 0% -1.94%
Haseko 1,151.00 -24.00 -2.04% -18.66%
Mitsubishi Materials 2,022.00 -31.00 -1.51% -31.29%
Nichirei 2,870.00 4.00 0.14% 11.98%
Teijin 1,837.00 -29.00 -1.55% -11.47%
Yokohama Rubber 1,600.00 -4.00 -0.25% -29.76%
Ebara 3,315.00 35.00 1.07% -0.75%
Mitsui OSK Lines 2,764.00 2.00 0.07% -5.34%
Taiyo Yuden 4,500.00 40.00 0.90% 55.44%
Kobelco 511.00 -4.00 -0.78% -9.07%
Nippon Yusen 2,304.00 24.00 1.05% 21.58%
Dainippon Screen 6,720.00 40.00 0.60% -11.23%
Nippon Electric Glass 2,233.00 -18.00 -0.80% -5.98%
Denki Kagaku Kogyo 3,270.00 -10.00 -0.30% -0.76%
Credit Saison 1,188.00 -22.00 -1.82% -35.12%
Takashimaya 861.00 -14.00 -1.60% -34.32%
Takara 1,194.00 -7.00 -0.58% 13.18%
Ube Industries 1,815.00 -12.00 -0.66% -23.84%
Matsui Securities 864.00 -3.00 -0.35% -3.36%
Tokyo Tatemono 1,380.00 -21.00 -1.50% -16.62%
Dena Co 1,822.00 20.00 1.11% 2.88%
Japan Steel Works 2,621.00 -45.00 -1.69% 11.77%
Furukawa Electric 2,628.00 78.00 3.06% -13.55%
Mitsubishi Logistics 3,035.00 -60.00 -1.94% 7.05%
NTN 232.00 -2.00 -0.85% -31.76%
Nippon Kayaku 947.00 -7.00 -0.73% -31.03%
Nippon Paper 1,174.00 -11.00 -0.93% -38.47%
Citizen Holdings 288.00 -2.00 -0.69% -53.47%
Nisshinbo 769.00 -5.00 -0.65% -22.24%
Chiyoda 243.00 -6.00 -2.41% -9.67%
GS Yuasa 2,515.00 -7.00 -0.28% 12.43%
Dowa 3,575.00 -20.00 -0.56% -8.45%
Maruha Nichiro Corp 2,213.00 -19.00 -0.85% -23.29%
Tokuyama 2,270.00 -14.00 -0.61% -24.96%
Nippon Suisan Kaisha 419.00 1.00 0.24% -36.71%
Okuma 6,070.00 -60.00 -0.98% -2.72%
Kawasaki Kisen 1,691.00 1.00 0.06% -6.68%
Sumitomo Osaka Cement 3,255.00 -40.00 -1.21% -31.11%
Sky Perfect JSAT 486.00 -6.00 -1.22% 2.75%
Mitsui Mining & Smelting 2,937.00 -20.00 -0.68% 5.38%
Sapporo Group 2,013.00 -27.00 -1.32% -24.35%
Fujikura 429.00 -2.00 -0.46% -9.49%
Mitsui Engineering & Shipbuilding 374.00 1.00 0.27% -58.07%
Toyobo 1,327.00 -26.00 -1.92% -17.37%
Nippon Light 1,795.00 -13.00 -0.72% 683.84%
Oki Electric 921.00 3.00 0.33% -39.09%
Nippon Sheet Glass 431.00 -7.00 -1.60% -33.69%
Tokyo Dome 889.00 -11.00 -1.22% -11.98%
Hitachi Zosen 420.00 -1.00 -0.24% -0.24%
Pacific Metals 1,872.00 -26.00 -1.37% -24.91%
Furukawa 1,149.00 -7.00 -0.61% -23.60%
Toho Zinc 2,011.00 -12.00 -0.59% -6.07%
Unitika 386.00 1.00 0.26% 2.66%
M3 Inc 8,789.00 234.00 2.74% 194.74%
Idemitsu Kosan Co Ltd 2,224.00 -23.00 -1.02% -25.87%
CyberAgent Inc 6,570.00 50.00 0.77% 76.14%
DIC Corp 2,608.00 -32.00 -1.21% -13.64%
Omron Corp 9,110.00 170.00 1.90% 40.59%
Japan Airlines 2,048.00 -167.00 -7.54% -39.64%
Japan Exchange Group Inc 2,513.50 14.50 0.58% 34.12%
Bandai Namco Holdings Inc 9,596.00 161.00 1.71% 41.06%