Ok
width
height
Japan Stock Market Index (JP225)

Preis Tag Jahr
JP225 28084 636.46 2.32% 40.16%
Preis Tag Jahr
Toyota Motor 8,417.00 25.00 0.30% 34.69%
Softbank 8,569.00 102.00 1.20% 87.34%
Nippon Telegraph & Telephone 2,881.00 32.00 1.12% 22.26%
Mitsubishi UFJ Financial 606.50 7.30 1.22% 50.16%
KDDI 3,460.00 82.00 2.43% 9.32%
Sony 10,350.00 361.00 3.61% 50.76%
Recruit Holdings 4,889.00 15.00 0.31% 47.79%
Sumitomo Mitsui Financial Group 4,004.00 39.00 0.98% 47.78%
Honda Motor 3,318.00 24.00 0.73% 35.26%
Japan Post 931.70 9.00 0.98% 11.34%
Fast Retailing 84,700.00 480.00 0.57% 65.92%
Japan Tobacco 2,156.50 6.50 0.30% 7.32%
Mitsubishi 2,920.50 39.50 1.37% 25.78%
Mizuho Financial 1,612.50 18.50 1.16% 1,241.51%
Central Japan 15,650.00 265.00 1.72% -10.83%
Canon 2,516.00 38.00 1.53% 17.00%
Denso 7,196.00 96.00 1.35% 93.13%
Fanuc 24,985.00 670.00 2.76% 43.43%
Seven & I Holdings 4,898.00 78.00 1.62% 40.91%
Daikin 21,215.00 290.00 1.39% 47.07%
Nissan 524.00 0.60 0.11% 41.81%
KAO 6,776.00 -14.00 -0.21% -22.46%
Shin-etsu Chemical 17,940.00 390.00 2.22% 50.13%
Tokio Marine 5,434.00 66.00 1.23% 22.89%
East Japan Railway 7,322.00 110.00 1.53% -6.81%
Chugai Pharma 3,988.00 80.00 2.05% -69.57%
Astellas Pharma 1,660.50 -4.50 -0.27% -3.91%
Takeda 3,730.00 52.00 1.41% -7.03%
Hitachi 5,337.00 87.00 1.66% 72.77%
Itochu 3,316.00 45.00 1.38% 52.11%
Mitsui 2,415.00 26.50 1.11% 57.43%
Shiseido 7,513.00 44.00 0.59% 16.03%
Daiichi Sankyo 2,704.50 10.00 0.37% -67.93%
Komatsu 3,258.00 26.00 0.80% 59.71%
Panasonic 1,216.50 10.00 0.83% 53.39%
Bridgestone 4,655.00 42.00 0.91% 46.02%
Suzuki Motor 4,081.00 -43.00 -1.04% 16.40%
Mitsubishi Electric 1,631.50 11.00 0.68% 25.50%
Eisai 6,874.00 66.00 0.97% -7.78%
Otsuka Holdings 4,342.00 124.00 2.94% 2.12%
JX Holdings 466.40 4.30 0.93% 23.52%
Dai-ichi Life 2,040.50 1.50 0.07% 58.24%
Mitsubishi Estate 1,789.50 10.50 0.59% 13.26%
Mitsui Fudosan 2,417.00 19.50 0.81% 26.78%
Kirin Holdings 2,113.50 8.00 0.38% 5.78%
Fujifilm 7,094.00 193.00 2.80% 38.34%
Tokyo Electron 46,150.00 1,850.00 4.18% 104.88%
Terumo 3,936.00 88.00 2.29% 7.78%
Fuji Heavy Industries 2,031.00 6.00 0.30% -4.27%
Kyocera 6,631.00 122.00 1.87% 16.33%
Asahi Kasei 1,234.00 20.00 1.65% 64.56%
Asahi Group 4,806.00 19.00 0.40% 31.85%
Sumitomo 1,499.50 16.00 1.08% 21.86%
Shionogi 5,742.00 55.00 0.97% 0.49%
AEON 2,969.00 48.50 1.66% 34.31%
Kubota 2,610.50 57.50 2.25% 87.67%
Yahoo Japan 444.90 2.70 0.61% 2.28%
Nippon Steel 2,262.00 48.00 2.17% 154.67%
Daiwa House 3,271.00 15.00 0.46% 36.86%
MS&AD Insurance 3,273.00 39.00 1.21% 14.24%
NTT DATA 1,670.00 25.00 1.52% 49.51%
Secom 8,828.00 -155.00 -1.73% -1.41%
Inpex 788.00 8.00 1.03% 15.54%
Nomura 578.30 6.00 1.05% 42.61%
Sumitomo Realty & Development 3,489.00 -134.00 -3.70% 25.91%
Sompo Japan Nip 4,285.00 95.00 2.27% 37.74%
Sumitomo Mitsui 3,846.00 -43.00 -1.11% 30.48%
Marubeni 932.80 12.40 1.35% 100.60%
Fujitsu 16,500.00 370.00 2.29% 58.35%
Kansai Electric Power 1,084.00 13.00 1.21% 8.02%
JFE Holdings 1,579.00 -10.00 -0.63% 126.87%
Mitsubishi Chem 858.60 8.50 1.00% 46.67%
TDK 13,630.00 210.00 1.56% 44.39%
Isuzu Motors 1,274.00 204.00 19.07% 48.35%
West Japan Railway 6,009.00 103.00 1.74% -5.65%
Olympus 2,088.00 38.00 1.85% 28.26%
Dentsu 3,340.00 -5.00 -0.15% 48.44%
Nitto Denko 8,450.00 200.00 2.42% 58.24%
Toyota Tsusho 4,920.00 70.00 1.44% 101.72%
Toray Industries 690.20 14.10 2.09% 44.85%
Mitsubishi Heavy Industries 3,252.00 50.00 1.56% 27.58%
Resona Holdings 470.80 2.40 0.51% 40.87%
Yamato Transport 2,979.00 62.00 2.13% 57.62%
Sumitomo Electric 1,608.00 9.50 0.59% 48.27%
Ana Holdings INC 2,457.00 35.00 1.45% 6.18%
Chubu Electric Power 1,361.00 12.50 0.93% -5.68%
Tokyu Corporation 1,401.00 21.00 1.52% -10.88%
Kikkoman Corporation 6,740.00 10.00 0.15% 38.40%
Tokyo Gas 2,270.50 37.50 1.68% -8.13%
Kyowa Hakko Kirin 3,230.00 20.00 0.62% 25.05%
T&D Holdings 1,395.00 15.00 1.09% 68.07%
Rakuten 1,258.00 15.00 1.21% 26.18%
Sekisui House, 2,267.00 49.00 2.21% 25.73%
Daiwa Securities 607.40 13.10 2.20% 49.75%
Mitsubishi Motors 300.00 0 0% 2.39%
Sumitomo Metal Mining 4,954.00 -45.00 -0.90% 78.30%
Meiji Holdings 6,740.00 40.00 0.60% -12.01%
Taisei 4,010.00 45.00 1.13% 13.60%
Yamaha 6,090.00 70.00 1.16% 30.55%
Asahi Glass 4,945.00 65.00 1.33% 85.07%
Ajinomoto 2,386.50 4.00 0.17% 23.78%
Yamaha Motor 2,707.00 30.00 1.12% 97.88%
Sumitomo Chemical 575.00 -4.00 -0.69% 79.13%
Trend Micro 5,340.00 210.00 4.09% -4.13%
Sumitomo Dainippon 1,961.00 3.00 0.15% 45.91%
Odakyu Electric Railway 2,849.00 44.00 1.57% 17.19%
Yaskawa Electric 4,780.00 80.00 1.70% 36.18%
Osaka Gas 2,165.00 42.00 1.98% 3.54%
Minebea 2,727.00 51.00 1.91% 51.50%
Ricoh 1,244.00 37.00 3.07% 73.26%
Showa Denko 3,555.00 165.00 4.87% 51.86%
Nissan Chemical 5,960.00 130.00 2.23% 45.72%
Kajima 1,489.00 18.00 1.22% 25.65%
Nikon Corporation 1,087.00 96.00 9.69% 16.76%
Tokyo Electric Power 341.00 2.00 0.59% -2.29%
Toto 5,610.00 100.00 1.81% 48.61%
Mazda Motor 844.00 -5.00 -0.59% 36.79%
Dai Nippon Printing 2,298.00 180.00 8.50% 10.53%
Oji Paper 734.00 -22.00 -2.91% 39.02%
Shimizu Corporation 904.00 12.00 1.35% 6.98%
Obayashi 953.00 16.00 1.71% 4.73%
Hitachi Construction Machinery 3,485.00 45.00 1.31% 39.12%
NEC 5,160.00 20.00 0.39% 7.50%
Keio 6,880.00 130.00 1.93% 16.41%
Seiko Epson 1,861.00 46.00 2.53% 69.80%
Nisshin Seifun 1,817.00 20.00 1.11% 16.62%
Nippon Express 8,710.00 150.00 1.75% 78.85%
Tobu Railway 2,823.00 48.00 1.73% -22.45%
NSK 1,055.00 26.00 2.53% 44.32%
Concordia Financial Group Ltd 420.00 10.00 2.44% 34.62%
Hino Motors, 916.00 -6.00 -0.65% 48.94%
Fuji Electric 4,880.00 40.00 0.83% 81.35%
Keisei Electric Railway 3,155.00 65.00 2.10% -1.25%
IHI 2,354.00 214.00 10.00% 87.42%
Toho 4,220.00 55.00 1.32% 14.21%
JGC 1,050.00 -14.00 -1.32% 3.75%
Yokogawa Electric 1,808.00 22.00 1.23% 27.95%
Chiba Bank 710.00 11.00 1.57% 59.91%
Toppan 1,802.00 60.00 3.44% 23.85%
Shizuoka Bank 898.00 23.00 2.63% 44.61%
Konami 6,410.00 320.00 5.25% 89.09%
NGK Insulators 1,973.00 27.00 1.39% 44.01%
Kuraray 1,167.00 6.00 0.52% 11.04%
Alps Electric 1,150.00 -2.00 -0.17% 0.09%
Konica Minolta 607.00 14.00 2.36% 64.95%
Mitsui Chemicals 3,665.00 15.00 0.41% 94.22%
Tosoh 2,077.00 34.00 1.66% 49.00%
JTEKT 1,062.00 19.00 1.82% 39.74%
Isetan Mitsukoshi 721.00 17.00 2.41% 11.09%
Fukuoka Financial 1,980.00 23.00 1.18% 28.07%
Kawasaki 2,623.00 43.00 1.67% 73.82%
Tokyu Fudosan 604.00 1.00 0.17% 19.84%
Sojitz 333.00 6.00 1.83% 42.92%
Tokai Carbon 1,770.00 49.00 2.85% 99.10%
Sumitomo Heavy Inds. 3,235.00 80.00 2.54% 44.03%
Sumco 2,432.00 76.00 3.23% 47.48%
Marui Group 1,947.00 -7.00 -0.36% 16.59%
Casio Computer 1,738.00 -139.00 -7.41% 7.75%
Advantest 9,090.00 200.00 2.25% 70.54%
Aozora Bank 2,450.00 83.00 3.51% 37.64%
Shinsei Bank 1,652.00 29.00 1.79% 28.26%
Comsys 3,495.00 65.00 1.90% 15.73%
J Front Retailing 984.00 11.00 1.13% 14.42%
Toyo Seikan Group 1,263.00 13.00 1.04% 24.19%
Taiheiyo Cement 2,633.00 -82.00 -3.02% 24.79%
Amada Holdings 1,158.00 13.00 1.14% 20.37%
Nh Foods 4,695.00 40.00 0.86% 28.10%
Haseko 1,531.00 56.00 3.80% 33.13%
Mitsubishi Materials 2,646.00 63.00 2.44% 18.71%
Nichirei 2,882.00 13.00 0.45% -2.83%
Teijin 1,818.00 15.00 0.83% 10.05%
Yokohama Rubber 2,104.00 21.00 1.01% 51.26%
Ebara 4,630.00 110.00 2.43% 101.39%
Mitsui OSK Lines 4,405.00 35.00 0.80% 152.29%
Taiyo Yuden 4,660.00 245.00 5.55% 51.05%
Kobelco 776.00 -7.00 -0.89% 106.93%
Nippon Yusen 4,275.00 50.00 1.18% 207.33%
Dainippon Screen 9,570.00 290.00 3.13% 72.74%
Nippon Electric Glass 2,653.00 33.00 1.26% 70.17%
Denki Kagaku Kogyo 4,265.00 70.00 1.67% 59.26%
Credit Saison 1,247.00 16.00 1.30% 11.14%
Takashimaya 1,167.00 17.00 1.48% 23.10%
Takara 1,404.00 -4.00 -0.28% 84.01%
Ube Industries 2,406.00 27.00 1.13% 40.78%
Matsui Securities 848.00 13.00 1.56% 13.22%
Tokyo Tatemono 1,616.00 0 0% 36.83%
Dena Co 2,023.00 30.00 1.51% 44.29%
Japan Steel Works 2,441.00 -4.00 -0.16% 85.06%
Furukawa Electric 2,944.00 -32.00 -1.08% 46.47%
Mitsubishi Logistics 3,270.00 70.00 2.19% 35.63%
NTN 329.00 5.00 1.54% 63.68%
Nippon Kayaku 1,010.00 17.00 1.71% -0.49%
Nippon Paper 1,411.00 24.00 1.73% -4.08%
Citizen Holdings 394.00 30.00 8.24% 15.20%
Nisshinbo 861.00 18.00 2.14% 22.30%
Chiyoda 416.00 7.00 1.71% 79.31%
GS Yuasa 2,938.00 40.00 1.38% 81.69%
Dowa 4,695.00 35.00 0.75% 55.98%
Maruha Nichiro Corp 2,550.00 -9.00 -0.35% 17.46%
Tokuyama 2,325.00 -9.00 -0.39% -1.23%
Nippon Suisan Kaisha 543.00 6.00 1.12% 21.75%
Okuma 5,740.00 90.00 1.59% 35.54%
Kawasaki Kisen 2,807.00 13.00 0.47% 176.28%
Sumitomo Osaka Cement 3,240.00 -30.00 -0.92% -9.24%
Sky Perfect JSAT 433.00 -1.00 -0.23% 6.13%
Mitsui Mining & Smelting 3,425.00 -10.00 -0.29% 69.05%
Sapporo Group 2,184.00 14.00 0.65% 13.63%
Fujikura 559.00 -9.00 -1.58% 85.10%
Mitsui Engineering & Shipbuilding 502.00 22.00 4.58% 1.01%
Toyobo 1,398.00 28.00 2.04% -5.60%
Nippon Light 2,173.00 -26.00 -1.18% 1,163.37%
Oki Electric 968.00 1.00 0.10% -6.20%
Nippon Sheet Glass 682.00 -62.00 -8.33% 88.92%
Hitachi Zosen 724.00 -14.00 -1.90% 101.67%
Pacific Metals 1,964.00 -37.00 -1.85% 30.67%
Furukawa 1,283.00 23.00 1.83% 21.96%
Toho Zinc 2,105.00 -156.00 -6.90% 60.20%
Unitika 377.00 1.00 0.27% 11.54%
M3 Inc 7,004.00 78.00 1.13% 86.03%
Idemitsu Kosan Co Ltd 2,694.00 2.00 0.07% 10.14%
CyberAgent Inc 2,055.00 24.00 1.18% -57.93%
DIC Corp 2,860.00 57.00 2.03% 10.47%
Omron Corp 8,100.00 170.00 2.14% 21.44%
Japan Airlines 2,272.00 28.00 1.25% 25.77%
Japan Exchange Group Inc 2,468.00 45.00 1.86% 17.75%
Bandai Namco Holdings Inc 7,658.00 104.00 1.38% 39.06%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.