Ok
width
height
Japan NIKKEI 225 Stock Market Index

Preis Tag Jahr
NIKKEI 225 28864 -65.79 -0.23% 39.11%
Preis Tag Jahr
Toyota Motor 7,795.00 -127.00 -1.60% 14.73%
Softbank 9,840.00 -210.00 -2.09% 105.73%
Nippon Telegraph & Telephone 2,721.00 -1.00 -0.04% 9.15%
Mitsubishi UFJ Financial 564.80 -1.20 -0.21% 15.88%
KDDI 3,226.00 1.00 0.03% 0.28%
Sony 10,890.00 -155.00 -1.40% 62.44%
Recruit Holdings 5,093.00 -172.00 -3.27% 35.42%
Sumitomo Mitsui Financial Group 3,812.00 0 0% 20.03%
Honda Motor 3,033.00 -19.00 -0.62% 12.86%
Japan Post 939.70 0 0% 6.23%
Fast Retailing 96,030.00 -3,200.00 -3.22% 75.33%
Japan Tobacco 1,907.50 3.50 0.18% -9.70%
Mitsubishi 3,006.00 -29.00 -0.96% 15.62%
Mizuho Financial 1,560.00 -1.50 -0.10% 1,038.69%
Central Japan 17,030.00 -170.00 -0.99% -0.73%
Canon 2,213.50 -66.50 -2.92% -16.83%
Denso 6,628.00 -204.00 -2.99% 71.00%
Fanuc 25,725.00 -315.00 -1.21% 50.00%
Seven & I Holdings 4,207.00 18.00 0.43% 9.50%
Daikin 21,265.00 115.00 0.54% 52.22%
Nissan 591.50 1.20 0.20% 39.47%
KAO 7,149.00 42.00 0.59% -12.44%
Shin-etsu Chemical 17,185.00 -65.00 -0.38% 45.88%
Tokio Marine 5,366.00 -48.00 -0.89% 0.30%
East Japan Railway 7,891.00 -45.00 -0.57% -2.50%
Chugai Pharma 4,475.00 22.00 0.49% -60.43%
Astellas Pharma 1,721.00 3.00 0.17% 4.18%
Takeda 3,756.00 -24.00 -0.63% -1.60%
Hitachi 5,116.00 -38.00 -0.74% 41.29%
Itochu 3,298.00 -48.00 -1.43% 38.83%
Mitsui 2,264.00 -10.50 -0.46% 30.30%
Shiseido 8,042.00 96.00 1.21% 23.10%
Daiichi Sankyo 3,059.00 26.00 0.86% -54.14%
Komatsu 3,231.00 -29.00 -0.89% 54.96%
Panasonic 1,385.00 -1.00 -0.07% 43.14%
Bridgestone 4,280.00 -39.00 -0.90% 23.66%
Suzuki Motor 4,660.00 9.00 0.19% 17.56%
Mitsubishi Electric 1,612.50 -14.00 -0.86% 21.24%
Eisai 7,255.00 18.00 0.25% -7.49%
Otsuka Holdings 4,319.00 17.00 0.40% 10.09%
JX Holdings 490.40 5.80 1.20% 20.34%
Dai-ichi Life 1,898.00 9.00 0.48% 41.96%
Mitsubishi Estate 1,847.00 -28.00 -1.49% 1.04%
Mitsui Fudosan 2,424.50 -80.50 -3.21% 4.15%
Kirin Holdings 2,106.50 -1.50 -0.07% -0.47%
Fujifilm 5,998.00 -93.00 -1.53% 14.47%
Tokyo Electron 41,320.00 -1,210.00 -2.85% 84.18%
Terumo 4,035.00 -9.00 -0.22% 14.73%
Fuji Heavy Industries 2,030.00 16.00 0.79% -16.53%
Kyocera 7,063.00 2.00 0.03% 4.25%
Asahi Kasei 1,154.00 -10.50 -0.90% 34.34%
Asahi Group 4,682.00 25.00 0.54% 18.23%
Sumitomo 1,527.50 -33.00 -2.11% 4.70%
Shionogi 5,410.00 -19.00 -0.35% -3.08%
AEON 3,083.00 -28.00 -0.90% 55.47%
Kubota 2,290.50 -52.00 -2.22% 62.39%
Yahoo Japan 585.00 -20.60 -3.40% 48.48%
Nippon Steel 1,662.00 13.00 0.79% 52.55%
Daiwa House 3,097.00 -31.00 -0.99% 8.04%
MS&AD Insurance 3,063.00 -16.00 -0.52% -5.26%
NTT DATA 1,690.00 -5.00 -0.30% 33.81%
Secom 9,193.00 53.00 0.58% 6.54%
Inpex 805.00 27.00 3.47% -8.52%
Nomura 638.80 -0.80 -0.13% 41.64%
Sumitomo Realty & Development 3,699.00 -110.00 -2.89% 14.59%
Sompo Japan Nip 3,970.00 -32.00 -0.80% 9.58%
Sumitomo Mitsui 3,696.00 -1.00 -0.03% 9.74%
Marubeni 807.90 -14.10 -1.72% 20.94%
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Kansai Electric Power 1,081.00 5.00 0.46% -6.37%
JFE Holdings 1,174.00 1.00 0.09% 32.06%
Mitsubishi Chem 761.50 -5.80 -0.76% 9.08%
TDK 14,770.00 -260.00 -1.73% 44.52%
Isuzu Motors 1,130.00 6.00 0.53% 21.01%
West Japan Railway 6,387.00 -71.00 -1.10% -10.68%
Olympus 2,329.50 -0.50 -0.02% 18.97%
Dentsu 3,855.00 -25.00 -0.64% 45.97%
Nitto Denko 9,020.00 -90.00 -0.99% 73.80%
Toyota Tsusho 4,515.00 -25.00 -0.55% 46.83%
Toray Industries 709.40 1.30 0.18% 21.29%
Mitsubishi Heavy Industries 3,199.00 -17.00 -0.53% -1.20%
Resona Holdings 439.10 -2.00 -0.45% 18.42%
Yamato Transport 2,739.00 3.00 0.11% 63.52%
Sumitomo Electric 1,645.50 2.00 0.12% 33.40%
Ana Holdings INC 2,516.50 -17.50 -0.69% -12.65%
Chubu Electric Power 1,310.00 5.50 0.42% -9.25%
Tokyu Corporation 1,409.00 -21.00 -1.47% -12.05%
Kikkoman Corporation 6,950.00 -40.00 -0.57% 39.56%
Tokyo Gas 2,245.00 20.50 0.92% 1.81%
Kyowa Hakko Kirin 3,190.00 10.00 0.31% 24.42%
T&D Holdings 1,365.00 -33.00 -2.36% 48.21%
Rakuten 1,126.00 -12.00 -1.05% 29.72%
Sekisui House, 2,119.00 58.00 2.81% 7.32%
Daiwa Securities 536.90 0.50 0.09% 20.54%
Mitsubishi Motors 313.00 2.00 0.64% -9.28%
Sumitomo Metal Mining 4,609.00 -207.00 -4.30% 84.88%
Meiji Holdings 6,880.00 40.00 0.58% 3.30%
Taisei 3,865.00 0 0% 10.11%
Yamaha 6,020.00 40.00 0.67% 21.74%
Asahi Glass 4,095.00 -5.00 -0.12% 34.70%
Ajinomoto 2,205.50 18.00 0.82% 19.83%
Yamaha Motor 2,417.00 2.00 0.08% 49.57%
Sumitomo Chemical 537.00 -2.00 -0.37% 45.14%
Trend Micro 5,110.00 0 0% -3.77%
Sumitomo Dainippon 1,758.00 30.00 1.74% 16.97%
Odakyu Electric Railway 3,130.00 5.00 0.16% 56.27%
Yaskawa Electric 5,180.00 -170.00 -3.18% 59.38%
Osaka Gas 1,943.00 16.00 0.83% 13.10%
Minebea 2,648.00 -39.00 -1.45% 45.98%
Ricoh 1,108.00 -9.00 -0.81% 12.83%
Showa Denko 2,865.00 55.00 1.96% 33.01%
Nissan Chemical 5,670.00 -40.00 -0.70% 28.86%
Kajima 1,424.00 -5.00 -0.35% 29.69%
Nikon Corporation 925.00 -17.00 -1.80% -13.55%
Tokyo Electric Power 349.00 4.00 1.16% -11.65%
Toto 6,300.00 -50.00 -0.79% 58.49%
Mazda Motor 898.00 16.00 1.81% 29.02%
Dai Nippon Printing 2,054.00 -14.00 -0.68% -15.92%
Oji Paper 680.00 -8.00 -1.16% 40.50%
Shimizu Corporation 846.00 -2.00 -0.24% -6.10%
Obayashi 955.00 2.00 0.21% -7.19%
Hitachi Construction Machinery 3,360.00 5.00 0.15% 28.20%
NEC 6,160.00 -20.00 -0.32% 50.61%
Keio 7,770.00 10.00 0.13% 49.14%
Seiko Epson 1,793.00 2.00 0.11% 24.51%
Nisshin Seifun 1,795.00 15.00 0.84% 0.67%
Nippon Express 7,940.00 30.00 0.38% 58.17%
Tobu Railway 3,070.00 10.00 0.33% -1.76%
NSK 1,100.00 3.00 0.27% 44.74%
Concordia Financial Group Ltd 429.00 2.00 0.47% 28.06%
Hino Motors, 1,000.00 -28.00 -2.72% 20.77%
Fuji Electric 4,410.00 -100.00 -2.22% 64.92%
Keisei Electric Railway 3,815.00 -10.00 -0.26% 13.04%
IHI 2,034.00 -27.00 -1.31% -0.68%
Toho 4,110.00 -35.00 -0.84% 18.96%
JGC 1,328.00 5.00 0.38% 5.90%
Yokogawa Electric 2,057.00 32.00 1.58% 27.53%
Chiba Bank 712.00 1.00 0.14% 48.02%
Toppan 1,744.00 -8.00 -0.46% -3.96%
Shizuoka Bank 833.00 3.00 0.36% 30.16%
Konami 6,840.00 -110.00 -1.58% 84.86%
NGK Insulators 1,943.00 -13.00 -0.66% 23.92%
Kuraray 1,216.00 4.00 0.33% 12.70%
Alps Electric 1,472.00 -13.00 -0.88% -1.34%
Konica Minolta 545.00 -8.00 -1.45% -2.68%
Mitsui Chemicals 3,480.00 10.00 0.29% 54.46%
Tosoh 2,068.00 0 0% 48.35%
JTEKT 1,146.00 10.00 0.88% 20.25%
Isetan Mitsukoshi 781.00 1.00 0.13% 19.79%
Fukuoka Financial 2,008.00 30.00 1.52% 29.13%
Kawasaki 2,555.00 11.00 0.43% 40.77%
Tokyu Fudosan 663.00 -15.00 -2.21% -6.49%
Sojitz 292.00 1.00 0.34% -2.01%
Tokai Carbon 1,602.00 -23.00 -1.42% 67.57%
Sumitomo Heavy Inds. 2,959.00 -29.00 -0.97% 31.86%
Sumco 2,403.00 -69.00 -2.79% 48.15%
Marui Group 2,079.00 27.00 1.32% 0.39%
Casio Computer 2,090.00 46.00 2.25% 23.45%
Advantest 8,400.00 -280.00 -3.23% 71.96%
Aozora Bank 2,340.00 6.00 0.26% -7.55%
Shinsei Bank 1,750.00 5.00 0.29% 30.11%
Comsys 3,160.00 -5.00 -0.16% 14.04%
J Front Retailing 1,065.00 2.00 0.19% -0.65%
Toyo Seikan Group 1,352.00 -6.00 -0.44% -18.21%
Taiheiyo Cement 2,700.00 10.00 0.37% 13.11%
Amada Holdings 1,300.00 -3.00 -0.23% 34.99%
Nh Foods 4,780.00 40.00 0.84% 20.40%
Haseko 1,417.00 -19.00 -1.32% 7.27%
Mitsubishi Materials 2,450.00 -51.00 -2.04% 8.17%
Nichirei 2,869.00 10.00 0.35% 3.76%
Teijin 1,898.00 27.00 1.44% 5.68%
Yokohama Rubber 1,842.00 -26.00 -1.39% 10.04%
Ebara 4,110.00 -35.00 -0.84% 65.73%
Mitsui OSK Lines 3,345.00 -60.00 -1.76% 59.59%
Taiyo Yuden 5,140.00 -50.00 -0.96% 69.64%
Kobelco 699.00 3.00 0.43% 89.43%
Nippon Yusen 3,100.00 -65.00 -2.05% 104.08%
Dainippon Screen 8,120.00 -260.00 -3.10% 54.67%
Nippon Electric Glass 2,429.00 -26.00 -1.06% 41.06%
Denki Kagaku Kogyo 4,040.00 30.00 0.75% 56.41%
Credit Saison 1,350.00 -23.00 -1.68% -10.18%
Takashimaya 1,121.00 -3.00 -0.27% 16.65%
Takara 1,463.00 6.00 0.41% 73.96%
Ube Industries 2,283.00 22.00 0.97% 23.54%
Matsui Securities 930.00 -2.00 -0.21% 11.11%
Tokyo Tatemono 1,540.00 -35.00 -2.22% 7.32%
Dena Co 2,076.00 -12.00 -0.57% 45.48%
Japan Steel Works 2,602.00 -58.00 -2.18% 80.07%
Furukawa Electric 2,812.00 -12.00 -0.42% 26.67%
Mitsubishi Logistics 3,310.00 -35.00 -1.05% 36.33%
NTN 318.00 -2.00 -0.63% 35.32%
Nippon Kayaku 1,067.00 2.00 0.19% -5.99%
Nippon Paper 1,425.00 12.00 0.85% -6.56%
Citizen Holdings 399.00 11.00 2.84% 2.05%
Nisshinbo 820.00 13.00 1.61% 0.12%
Chiyoda 506.00 -2.00 -0.39% 68.67%
GS Yuasa 3,090.00 -70.00 -2.22% 76.27%
Dowa 4,225.00 55.00 1.32% 33.91%
Maruha Nichiro Corp 2,695.00 45.00 1.70% 24.02%
Tokuyama 2,570.00 -54.00 -2.06% 4.94%
Nippon Suisan Kaisha 536.00 2.00 0.37% 8.94%
Okuma 6,160.00 40.00 0.65% 43.93%
Kawasaki Kisen 2,062.00 -63.00 -2.96% 78.53%
Sumitomo Osaka Cement 3,610.00 15.00 0.42% 0.42%
Sky Perfect JSAT 459.00 -5.00 -1.08% 5.03%
Mitsui Mining & Smelting 3,570.00 -85.00 -2.33% 53.55%
Sapporo Group 2,187.00 14.00 0.64% 0.78%
Fujikura 532.00 3.00 0.57% 72.73%
Mitsui Engineering & Shipbuilding 460.00 -2.00 -0.43% -45.56%
Toyobo 1,401.00 1.00 0.07% 10.23%
Nippon Light 2,121.00 -8.00 -0.38% 1,126.01%
Oki Electric 1,039.00 -8.00 -0.76% -12.39%
Nippon Sheet Glass 569.00 -5.00 -0.87% 29.02%
Tokyo Dome 1,298.00 0 0% 62.25%
Hitachi Zosen 852.00 -68.00 -7.39% 132.79%
Pacific Metals 2,143.00 -129.00 -5.68% 13.63%
Furukawa 1,352.00 2.00 0.15% 15.26%
Toho Zinc 2,296.00 -39.00 -1.67% 58.24%
Unitika 423.00 -9.00 -2.08% 52.16%
M3 Inc 8,016.00 -121.00 -1.49% 167.56%
Idemitsu Kosan Co Ltd 2,826.00 10.00 0.36% 8.36%
CyberAgent Inc 6,520.00 -40.00 -0.61% 59.61%
DIC Corp 2,781.00 -12.00 -0.43% 11.51%
Omron Corp 8,450.00 -180.00 -2.09% 49.03%
Japan Airlines 2,479.00 -25.00 -1.00% -1.69%
Japan Exchange Group Inc 2,394.50 -0.50 -0.02% 33.18%
Bandai Namco Holdings Inc 8,032.00 -109.00 -1.34% 37.06%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Japan - Börse.