Brent crude oil
width
height

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.2726 0.56 1.01% -8.75% -21.60% 1.70% 2018-11-14
Brent 66.2426 0.68 1.04% -8.09% -18.00% 7.07% 2018-11-14
Erdgas 4.7960 0.70 17.17% 34.91% 47.93% 55.71% 2018-11-14
Benzin 1.5636 0.02 1.17% -5.09% -19.58% -10.08% 2018-11-14
Heizöl 2.1015 0.04 1.87% -6.06% -9.64% 10.10% 2018-11-14
Ethanol 1.2573 0.02 1.53% -1.47% -3.88% -10.71% 2018-11-14
Naphtha 511.40 23.26 -4.35% -8.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,212.75 10.50 0.87% -1.06% -1.12% -5.14% 2018-11-14
Silber 14.1844 0.16 1.15% -2.63% -3.16% -16.51% 2018-11-14
Platinum 834.30 0.44 -0.05% -4.39% -0.53% -10.42% 2018-11-14
Palladium 1,128.00 17.76 1.60% -0.49% 4.11% 14.63% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 71.38% 2018-11-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 869.5341 2.28 0.26% 0.21% -2.46% -10.93% 2018-11-14
Weizen 502.9131 3.75 -0.74% -1.44% -4.21% 19.74% 2018-11-14
Baumwolle 76.43 0.57 0.75% -3.20% -2.91% 11.07% 2018-11-14
Reis 10.6237 0.25 -2.31% -0.71% -1.17% -11.85% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Milk 14.55 0.02 0.14% 0.62% -6.73% -13.60% 2018-11-14
Gummi 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
Kaffee 112.75 3.55 3.25% -2.47% -5.53% -11.05% 2018-11-14
Wolle 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Kakao 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Hafer 287.7824 3.00 1.05% 0.19% -4.15% 6.88% 2018-11-14
Zucker 12.65 0.04 0.32% -2.77% -5.81% -16.17% 2018-11-14
Orangensaft 133.20 0.95 -0.71% -2.67% -8.04% -18.28% 2018-11-14
Holzpreis 356.30 46.10 14.86% 8.73% 9.56% -28.74% 2018-11-14
Raps 478.30 4.60 0.97% 0.50% -3.94% -7.88% 2018-11-14
Mais 367.2431 0.25 0.07% -1.35% -2.91% 8.57% 2018-11-14

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 114.5818 0.93 -0.80% -1.31% 1.06% -4.67% 2018-11-14
Lebendschwein 56.9109 0.28 -0.48% 2.50% 0.28% -6.89% 2018-11-14
Rindfleisch 10.22 0.01 0.10% 1.09% -0.87% 4.82% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
Mastrind 149.3124 0.08 0.05% -0.41% -3.73% -5.50% 2018-11-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stahl 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-13
Kohle 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Führen 1,907.75 0.00 0.00% 1.13% -8.85% -21.23% 2018-11-13
Aluminum 1,935.50 6.50 -0.33% -0.77% -4.51% -8.10% 2018-11-13
Zinn 19,270.00 5.00 0.03% 1.15% 0.65% -0.34% 2018-11-13
Zink 2,489.00 7.50 -0.30% -0.48% -4.23% -21.02% 2018-11-13
Nickel 11,320.00 0.00 0.00% -3.24% -9.69% -2.69% 2018-11-13
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Eisenerz 75.50 0.00 0.00% 0.67% 7.86% 21.77% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 119.42 0.87 -0.72% -3.21% 1.97% -17.47% 2018-11-13

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,867.30 0.00 0.00% -1.10% -4.32% -10.51% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -1.65% -9.04% 6.93% 2018-11-13
Baltisch - Trocken 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb-Index 192.91 2.29 1.20% -2.36% -6.33% 0.82% 2018-11-14


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brent - Rohöl - Futures Contract - Preise.