Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,Rohöl,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Erdöl USD/Bbl	39.9400	0.28	-0.70%	-0.92%	-3.78%	-24.13%	2020-10-01
Brent USD/Bbl	42.1600	1.13	2.75%	0.93%	-6.89%	-28.41%	2020-09-30
Erdgas USD/MMBtu	2.5570	0.04	1.67%	16.97%	-3.25%	12.00%	2020-09-30
Benzin USD/Gal	1.2030	0.01	1.21%	3.09%	-1.66%	-23.56%	2020-09-30
Heizöl USD/Gal	1.1489	0.04	3.84%	4.91%	-6.14%	-39.48%	2020-09-30
Ethanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-7.21%	2020-09-30
Naphtha USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29
Propan USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	13.47%	2020-09-30

Metalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Gold- USD/t.oz	1,887.74	9.95	-0.52%	1.30%	-4.16%	27.67%	2020-09-30
Silber USD/t.oz	23.340	0.84	-3.45%	2.06%	-17.29%	35.42%	2020-09-30
Platinum USD/t.oz	891.48	3.16	0.36%	5.01%	-1.56%	0.56%	2020-10-01

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Sojabohnen USd/Bu	1,020.2500	28.50	2.87%	0.64%	7.37%	10.96%	2020-09-30
Weizen USd/Bu	573.7500	24.25	4.41%	4.60%	5.66%	15.04%	2020-09-30
Käse USD/Lbs	2.0790	0.31	17.72%	18.53%	-1.42%	9.25%	2020-09-30
Palmöl MYR/T	2,510.00	34.00	-1.34%	-4.09%	-2.30%	4.58%	2020-09-30
Milch USD/CWT	19.53	0.00	0.00%	19.74%	17.44%	6.37%	2020-10-01
Hafer USd/Bu	286.0000	9.00	3.25%	-0.17%	7.92%	1.42%	2020-09-30
Reis USD/cwt	12.4500	0.06	-0.48%	-0.32%	-0.32%	4.89%	2020-09-30
Gummi JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Wolle AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Tee USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Zucker USd/Lbs	13.07	0.08	0.62%	1.95%	3.24%	1.48%	2020-09-30
Kakao USD/T	2,546.00	42.00	-1.62%	-1.32%	-6.50%	3.79%	2020-09-30
Kaffee USd/Lbs	110.95	1.40	1.28%	0.41%	-14.52%	9.47%	2020-09-30
Orangensaft USd/Lbs	113.70	2.90	2.62%	4.55%	-0.09%	15.14%	2020-09-30
Baumwolle USd/Lbs	64.49	0.49	0.77%	1.19%	0.12%	7.66%	2020-09-30
Raps CAD/T	520.40	8.40	1.64%	0.15%	4.46%	15.08%	2020-09-30
Holzpreis USD/1000 board feet	603.40	1.20	0.20%	-0.69%	-34.98%	66.82%	2020-09-30
Mais USd/BU	378.0000	13.25	3.63%	2.72%	8.31%	-3.69%	2020-09-30

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Rindfleisch BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Geflügel BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Mastrind USd/Lbs	141.0750	1.75	-1.22%	-0.55%	0.66%	0.07%	2020-09-30
Lebendrind USd/Lbs	108.4500	0.30	-0.28%	1.26%	2.99%	3.66%	2020-09-30
Lebendschwein USd/Lbs	73.0000	0.63	0.86%	5.04%	35.81%	16.71%	2020-09-30

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Kupfer USD/Lbs	3.0230	0.03	1.10%	2.21%	-0.18%	18.46%	2020-09-30
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Stahl CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kohle USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Palladium USD/t.oz	2,304.28	0.57	-0.02%	3.49%	2.52%	36.55%	2020-10-01
Aluminum USD/T	1,763.50	14.25	-0.80%	1.97%	-3.06%	1.35%	2020-09-30
Zinn USD/T	17,465.00	12.50	0.07%	-1.36%	-3.67%	7.48%	2020-09-30
Zink USD/T	2,404.25	21.25	-0.88%	-0.25%	-5.79%	4.31%	2020-09-30
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Führen USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nickel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molybdän USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Eisenerz USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Neodym CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Rhodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29
Soda CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
Eisenerz 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.53%	2020-09-30
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29

INDEX	Preis		Tag	Wöchentlich	Monatlich	Jährlich	Datum
Baltisch - Trocken Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
LME Index Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S & P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb-Index Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-14.03%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17306	0.0011	-0.09%
GBPUSD	1.29219	0.0057	0.44%
AUDUSD	0.71712	0.0030	0.42%
NZDUSD	0.66236	0.0026	0.39%
USDJPY	105.43	0.2500	-0.24%
USDCNY	6.78166	0.0357	-0.52%
USDCHF	0.92066	0.0012	0.13%
USDCAD	1.33067	0.0078	-0.58%
USDMXN	22.0831	0.3011	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.783	0.1079	-0.11%
BTCUSD	10,770.79	66	-0.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,855	403	1.47%
S&P 500	3,371	36	1.07%
NASDAQ 100	11,460	137	1.21%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]

Brent - Rohöl - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brent - Rohöl - Futures Contract - Preise.