Ok
width
height
Brent crude oil

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brent - Rohöl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
63.9500 0.53 0.84% 6.26% 3.88% 31.80% 2021-04-20
Brent
USD/Bbl
67.6800 0.63 0.94% 6.30% 4.74% 30.66% 2021-04-20
Erdgas
USD/MMBtu
2.7480 0.00 -0.04% 4.93% 6.43% 8.23% 2021-04-20
Benzin
USD/Gal
2.0604 0.01 0.71% 4.29% 5.13% 46.12% 2021-04-20
Heizöl
USD/Gal
1.9059 0.01 0.71% 5.04% 4.19% 28.43% 2021-04-20
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Naphtha
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propan
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uran
USD/Lbs
29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,772.50 3.19 0.18% 1.64% 1.94% -6.54% 2021-04-20
Silber
USD/t.oz
25.954 0.14 0.56% 2.46% 0.69% -1.53% 2021-04-20
Platinum
USD/t.oz
1,209.20 2.93 0.24% 4.60% 2.22% 13.44% 2021-04-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,463.2500 13.50 0.93% 5.31% 3.23% 11.98% 2021-04-20
Weizen
USd/Bu
654.0000 1.75 0.27% 3.85% 4.26% 2.11% 2021-04-20
Palmöl
MYR/T
3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Käse
USD/Lbs
1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
Milch
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Gummi
JPY/Kg
219.00 0.90 -0.41% 0.41% -16.98% -18.53% 2021-04-20
Orangensaft
USd/Lbs
113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kaffee
USd/Lbs
129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Holzpreis
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Hafer
USd/Bu
380.7500 0.25 0.07% 1.40% 3.32% 5.54% 2021-04-20
Wolle
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Baumwolle
USd/Lbs
84.20 0.94 1.13% 2.91% -0.50% 7.78% 2021-04-20
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Reis
USD/cwt
12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Raps
CAD/T
831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Zucker
USd/Lbs
16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
Tee
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Mais
USd/BU
596.5000 4.50 0.76% 2.84% 8.65% 23.24% 2021-04-20

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Mastrind
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Lebendrind
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Lebendschwein
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Geflügel
BRL/Kgs
6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.2860 0.04 0.85% 5.87% 3.30% 21.80% 2021-04-20
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Stahl
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Kohle
USD/T
92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
2,794.59 17.06 -0.61% 3.90% 6.82% 14.17% 2021-04-20
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Führen
USD/T
2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminum
USD/T
2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Zinn
USD/T
26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Zink
USD/T
2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nickel
USD/T
16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molybdän
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Eisenerz
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Eisenerz 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
LME Index
Index Points
3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19