Ok
width
height
Brent crude oil

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brent - Rohöl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
53.0600 0.25 -0.47% -0.95% 12.85% 9.36% 2021-01-21
Brent
USD/Bbl
56.0100 0.07 -0.12% -0.73% 11.84% 8.13% 2021-01-21
Erdgas
USD/MMBtu
2.4730 0.07 -2.60% -7.24% -11.04% -2.60% 2021-01-21
Benzin
USD/Gal
1.5461 0.00 0.14% -0.50% 15.42% 9.64% 2021-01-21
Heizöl
USD/Gal
1.5956 0.00 -0.30% -1.47% 9.17% 7.52% 2021-01-21
Ethanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Naphtha
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,865.61 5.30 -0.28% 1.04% 0.33% -1.63% 2021-01-21
Silber
USD/t.oz
25.786 0.02 -0.08% 1.00% 2.64% -2.17% 2021-01-21
Platinum
USD/t.oz
1,118.38 8.86 0.80% 0.01% 11.61% 4.92% 2021-01-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,373.7500 2.25 -0.16% -4.27% 10.32% 4.35% 2021-01-21
Weizen
USd/Bu
661.2500 6.25 -0.94% -1.31% 7.17% 3.24% 2021-01-21
Palmöl
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Käse
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Milch
USD/CWT
16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Orangensaft
USd/Lbs
117.75 0.55 -0.46% -5.04% -0.97% -4.46% 2021-01-21
Kaffee
USd/Lbs
126.70 1.50 1.20% -0.51% 2.01% -1.21% 2021-01-21
Holzpreis
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Hafer
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Wolle
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Baumwolle
USd/Lbs
82.51 0.92 1.13% 1.68% 10.28% 5.62% 2021-01-21
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Reis
USD/cwt
13.2300 0.02 0.15% 2.60% 7.00% 8.09% 2021-01-21
Raps
CAD/T
656.60 8.20 1.26% -4.54% 2.80% 4.31% 2021-01-21
Zucker
USd/Lbs
16.07 0.20 -1.23% -3.60% 10.52% 3.74% 2021-01-21
Tee
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mais
USd/BU
524.7500 2.75 0.53% -1.78% 18.32% 8.42% 2021-01-21

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Mastrind
USd/Lbs
135.8000 0.50 0.37% 2.41% -2.93% -2.27% 2021-01-21
Lebendrind
USd/Lbs
114.2500 0.90 0.79% 1.94% 3.56% -0.67% 2021-01-21
Lebendschwein
USd/Lbs
68.1000 0.33 -0.47% 2.71% 3.14% -3.10% 2021-01-21
Geflügel
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6510 0.00 0.05% -0.37% 3.90% 3.78% 2021-01-21
Lithium
CNY/T
57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Stahl
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kohle
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,366.27 5.63 -0.24% -1.76% 2.25% -3.33% 2021-01-21
Kobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Führen
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminum
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Zinn
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Zink
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nickel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdän
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Eisenerz
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodym
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Eisenerz 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
LME Index
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20