Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brent - Rohöl - Futures Contract - Preise.

Ok
width
height
Brent crude oil

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
39.9400 0.28 -0.70% -0.92% -3.78% -24.13% 2020-10-01
Brent
USD/Bbl
42.1600 1.13 2.75% 0.93% -6.89% -28.41% 2020-09-30
Erdgas
USD/MMBtu
2.5570 0.04 1.67% 16.97% -3.25% 12.00% 2020-09-30
Benzin
USD/Gal
1.2030 0.01 1.21% 3.09% -1.66% -23.56% 2020-09-30
Heizöl
USD/Gal
1.1489 0.04 3.84% 4.91% -6.14% -39.48% 2020-09-30
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
Naphtha
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 13.47% 2020-09-30

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
1,887.74 9.95 -0.52% 1.30% -4.16% 27.67% 2020-09-30
Silber
USD/t.oz
23.340 0.84 -3.45% 2.06% -17.29% 35.42% 2020-09-30
Platinum
USD/t.oz
891.48 3.16 0.36% 5.01% -1.56% 0.56% 2020-10-01

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
1,020.2500 28.50 2.87% 0.64% 7.37% 10.96% 2020-09-30
Weizen
USd/Bu
573.7500 24.25 4.41% 4.60% 5.66% 15.04% 2020-09-30
Käse
USD/Lbs
2.0790 0.31 17.72% 18.53% -1.42% 9.25% 2020-09-30
Palmöl
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
Milch
USD/CWT
19.53 0.00 0.00% 19.74% 17.44% 6.37% 2020-10-01
Hafer
USd/Bu
286.0000 9.00 3.25% -0.17% 7.92% 1.42% 2020-09-30
Reis
USD/cwt
12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
Gummi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Wolle
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Tee
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Zucker
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.48% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 3.79% 2020-09-30
Kaffee
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 9.47% 2020-09-30
Orangensaft
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 15.14% 2020-09-30
Baumwolle
USd/Lbs
64.49 0.49 0.77% 1.19% 0.12% 7.66% 2020-09-30
Raps
CAD/T
520.40 8.40 1.64% 0.15% 4.46% 15.08% 2020-09-30
Holzpreis
USD/1000 board feet
603.40 1.20 0.20% -0.69% -34.98% 66.82% 2020-09-30
Mais
USd/BU
378.0000 13.25 3.63% 2.72% 8.31% -3.69% 2020-09-30

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Geflügel
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Mastrind
USd/Lbs
141.0750 1.75 -1.22% -0.55% 0.66% 0.07% 2020-09-30
Lebendrind
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 3.66% 2020-09-30
Lebendschwein
USd/Lbs
73.0000 0.63 0.86% 5.04% 35.81% 16.71% 2020-09-30

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
3.0230 0.03 1.10% 2.21% -0.18% 18.46% 2020-09-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stahl
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kohle
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,304.28 0.57 -0.02% 3.49% 2.52% 36.55% 2020-10-01
Aluminum
USD/T
1,763.50 14.25 -0.80% 1.97% -3.06% 1.35% 2020-09-30
Zinn
USD/T
17,465.00 12.50 0.07% -1.36% -3.67% 7.48% 2020-09-30
Zink
USD/T
2,404.25 21.25 -0.88% -0.25% -5.79% 4.31% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Führen
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nickel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybdän
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Eisenerz
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Eisenerz 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.53% 2020-09-30
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
LME Index
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb-Index
Index Points
157.76 1.86 1.19% 0.52% -3.06% -14.03% 2020-09-30