Brent - Rohöl - Futures Contract - Preise1970-2021 Daten | 2022-2023 Prognose

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,Rohöl,Futures Contract,Preise,2020,2021,2022

width

height

Preview

	Preis		Tag	Month	Jahr	Datum
Erdöl	84.05	0.3000	0.36%	11.40%	112.41%	2021-10-26
Brent	86.16	0.1700	0.20%	8.34%	109.13%	2021-10-26
Erdgas	5.78	-0.1180	-2.00%	0.80%	91.35%	2021-10-26
Benzin	2.54	0.0201	0.80%	14.06%	121.82%	2021-10-26
Heizöl	2.57	0.0073	0.28%	12.02%	122.16%	2021-10-26
Ethanol	2.21	0	0%	0%	40.84%	2021-10-25
Naphtha	766.50	1.80	0.24%	12.92%	103.00%	2021-10-25
Propan	1.45	-0.01	-0.45%	12.81%	177.40%	2021-10-25
Uran	48.85	-0.1500	-0.31%	13.47%	65.87%	2021-10-25
Methanol	3,125.00	-53.00	-1.67%	-5.33%	66.31%	2021-10-26

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brent - Rohöl - Futures Contract - Preise. 1970-2021 Daten | 2022-2023 Prognose.

	Aktuell	Chg	%Chg
EURUSD	1.16188	0.0010	0.09%
GBPUSD	1.38013	0.0038	0.28%
AUDUSD	0.75124	0.0023	0.31%
BTCUSD	62,611	490	-0.78%
NZDUSD	0.71834	0.0020	0.27%
USDJPY	114.00	0.2860	0.25%
USDCNY	6.37753	0.0038	-0.06%
USDCHF	0.91931	0.0007	-0.07%
USDCAD	1.23605	0.0021	-0.17%
USDMXN	20.1352	0.0528	-0.26%
USDINR	74.9470	0.0700	-0.09%
USDBRL	5.5521	0.0042	-0.08%
USDRUB	69.3837	0.3483	-0.50%
DXY	93.771	0.0419	-0.04%

	Aktuell	Chg	%Chg
US30	35,857	116	0.33%
US500	4,585.74	19	0.42%
USNDX	15,608	94	0.61%
JP225	29,106	506	1.77%
GB100	7,271	48	0.67%
DE40	15,758	159	1.02%
FR40	6,762	49	0.73%
IT40	26,997	182	0.68%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,255	0	-0.01%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	84.0500	0.30	0.36%
Brent	86.1600	0.17	0.20%
Erdgas	5.7770	0.12	-2.00%
Benzin	2.5363	0.02	0.80%
Heizöl	2.5720	0.01	0.28%
Gold-	1,803.81	3.66	-0.20%
Silber	24.404	0.15	-0.60%
Kupfer	4.5300	0.02	-0.47%
Sojabohnen	1,234.5000	2.75	-0.22%
Weizen	753.5000	6.00	-0.79%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6167	0.016	-0.02%
Großbritannien	1.1090	0.032	-0.03%
Japan	0.1040	0.006	0.01%
Australien	1.7930	0.017	0.02%
Deutschland	-0.1310	0.019	-0.02%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0600	0.090	0.09%
Indien	6.3630	0.013	0.01%
Kanada	1.6300	0.023	-0.02%
Italien	0.9118	0.005	-0.01%
Frankreich	0.2090	0.012	-0.01%
Südafrika	9.5000	0.055	-0.06%
China	2.9840	0.020	-0.02%
Schweiz	-0.0970	0.025	-0.03%