China - Börse

Preis Tag Jahr
ICBC 5.77 -0.08 -1.37% 11.82%
China Construction Bank 7.29 -0.08 -1.09% 16.08%
Petrochina 8.25 0 0% 4.83%
Bank Of China 3.81 -0.03 -0.78% 2.97%
Agricultural Bank of China 3.79 -0.04 -1.04% 8.91%
Ping An Insurance 61.22 -0.54 -0.87% 34.58%
Kweichow Moutai 715.40 -8.38 -1.16% 58.77%
China Merchants Bank 29.10 -0.51 -1.72% 26.80%
Sinopec 7.00 -0.01 -0.14% 13.64%
Bank of Communications 6.09 -0.02 -0.33% -0.65%
China Life Insurance 24.88 0.13 0.53% -13.19%
China Shenhua Engy 20.41 0.07 0.34% -4.80%
SAIC Motor 34.12 -0.74 -2.12% 16.29%
Industrial Bank 16.00 -0.02 -0.12% -3.44%
Shanghai Pudong 10.79 -0.01 -0.09% -16.55%
China Minsheng Bank 7.81 0.02 0.26% -3.70%
China Yangtze Power 16.60 -0.04 -0.24% 13.00%
China Pacific Insu 33.32 -0.05 -0.15% 12.00%
Crrc Corp 9.50 -0.05 -0.52% -5.09%
China CITIC Bank 6.61 0.02 0.30% 6.61%
China State 8.29 -0.06 -0.72% -10.67%
CITIC Securities 19.37 -0.14 -0.72% 18.04%
China Everbright 4.02 -0.01 -0.25% 1.01%
Jiangsu Hengrui Me. 94.09 -0.57 -0.60% 92.68%
Yili Group 25.95 -0.34 -1.29% 34.39%
Poly Real Estate 12.70 -0.16 -1.24% 30.79%
China United Network 5.91 0.01 0.17% -28.10%
Baosteel 8.46 0.01 0.12% 31.98%
China Communications Construction Co Ltd 12.82 -0.06 -0.47% -16.10%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 33.94 0.10 0.30% 61.31%
New China Life 43.86 -0.50 -1.13% -15.85%
Shanghai International Port 6.71 -0.05 -0.74% 8.58%
China Molybdenum 7.77 -0.03 -0.38% 81.12%
Bank Of Beijing 6.80 -0.02 -0.29% -9.03%
China Railway Cons 9.62 0.01 0.10% -18.96%
Guangzhou Automobile 18.42 0.11 0.60% -27.16%
Haitong Secur 11.18 -0.15 -1.32% -25.91%
Air China 11.04 -0.08 -0.72% 16.46%
Foshan Haitian 69.39 -1.14 -1.62% 78.66%
Daqin Railway 8.44 -0.02 -0.24% -0.24%
Huatai Securities 17.55 -0.05 -0.28% 1.04%
Qingdao Haier 17.99 -0.03 -0.17% 32.18%
China Merchants Securities 16.53 -0.12 -0.72% -1.61%
Hua Xia Bank 8.47 0 0% -5.71%
China Fortune 28.82 0.15 0.52% -13.48%
China Shipbuilding 5.00 -0.02 -0.40% -18.70%
Power Con 6.16 -0.03 -0.48% -19.90%
Jinfeng Investment 7.03 -0.03 -0.42% -5.26%
Inner Mongolia BaoTou Steel 2.01 -0.01 -0.50% -5.89%
Yonghui Superstore 9.40 0.09 0.97% 37.63%
Sh Fosun Pharma 44.16 0.12 0.27% 41.09%
Aluminum Corporation of China 4.38 -0.02 -0.45% 3.06%
Kangmei Pharma 27.12 0.10 0.37% 26.67%
Wanhua Chemical 15.75 -22.19 -58.49% -34.13%
China Eastern Airlin 7.33 -0.21 -2.79% 10.06%
Sanan Optoelectron 21.30 -0.37 -1.71% 13.72%
Great Wall Motor Co Ltd 10.83 -0.18 -1.63% -8.68%
China International 62.47 0.54 0.87% 125.04%
China Southern Air 10.06 -0.02 -0.20% 20.91%
Zijin Mining Group 3.89 -0.04 -1.02% 18.96%
Shaanxi Coal 8.04 0.03 0.37% 33.55%
Shanghai Airport 52.49 0.01 0.02% 39.82%
Metallurgical 3.75 -0.05 -1.32% -23.47%
Shanghai Electric 6.17 -0.01 -0.16% -9.53%
Huayu Automotive 24.23 -0.82 -3.27% 22.81%
Huaneng 6.88 -0.01 -0.15% -12.36%
Zhejiang Zheneng 5.34 0 0% -5.32%
Bank Of Nanjing 8.29 -0.10 -1.19% 4.65%
Xian Longi 35.94 -1.43 -3.83% 148.89%
Nari Tech Develop 17.35 -0.40 -2.25% 4.33%
Sany Heavy Industry 8.23 -0.18 -2.14% 20.32%
Gemdale 10.68 -0.22 -2.02% -8.87%
Ningbo Port Co 5.09 -0.02 -0.39% -7.96%
Fuyao Glass Indu 25.09 0.05 0.20% 3.34%
Yanzhou Coal Mining 13.70 0.03 0.22% 28.76%
China Coal 5.07 -0.06 -1.17% -6.11%
China Cosco 6.14 -0.08 -1.29% 14.77%
China Grand Auto 7.23 -0.29 -3.86% -0.96%
GD Power Development 2.93 -0.05 -1.68% -14.83%
Everbright 12.37 -0.12 -0.96% -18.62%
Shanghai Petrochemical 5.95 -0.04 -0.67% -9.85%
Founder Securit 6.11 0 0% -31.58%
Anxin Trust Co 8.78 -0.30 -3.30% -16.14%
Sd Gold-mining 27.38 0.24 0.88% -1.05%
Sh Pharmaceutical 26.79 0.62 2.37% 5.14%
Shanghai Lujiazui 17.43 -0.43 -2.41% -25.51%
Sdic Essence 12.14 -0.04 -0.33% -19.50%
Hengtong Optic-Electric 35.46 0.11 0.31% 46.47%
Avic Aviation Engine 24.80 -0.50 -1.98% -0.68%
Bbmg 4.22 -0.01 -0.24% -38.21%
Fangda Carbon New 30.41 0.41 1.37% 187.16%
Shanxi Xinghuacun 58.29 -0.62 -1.05% 85.17%
Zhejiang Huayo 112.35 0.09 0.08% 157.33%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 11.39 -0.05 -0.44% -6.49%
Industrial Securi 6.31 -0.03 -0.47% -15.07%
Jiangxi Copper 17.10 -0.26 -1.50% 12.20%
Zhejiang Chint 27.36 -0.94 -3.32% 49.43%
China Northern 12.39 -0.03 -0.24% 11.62%
Tsingtao Brewery 50.50 -0.82 -1.60% 46.89%
Jiangsu Expressway 9.72 0.11 1.14% 3.40%
Zz Yutongus Co, 21.72 -0.15 -0.69% 8.93%
China Jushi 12.40 -0.54 -4.17% 27.18%
Sdic Power 7.47 -0.20 -2.61% -2.73%
Datang Intl 3.49 -0.04 -1.13% -31.57%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 11.63 -0.31 -2.60% 111.84%
Dl Dayang Trands 15.28 0.01 0.07% -23.14%
Beijing Tongrentang 39.92 -0.41 -1.02% 24.13%
Shanghai Oriental 18.75 0.04 0.21% -11.39%
Heilan Home Co 12.90 -0.35 -2.64% 37.97%
Xinhu Zhongbao 4.27 0.02 0.47% -11.23%
Zz Pientze Pharmaceu 117.48 0.51 0.44% 114.42%
Guangzhou Baiy 42.69 -0.49 -1.13% 50.69%
Kr New Materials Sci 9.34 -0.02 -0.21% -15.17%
Dongxing 14.61 -0.06 -0.41% -13.70%
Dalian Rubber 16.64 0.01 0.06% 140.46%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.34 -0.10 -1.06% -0.32%
Nanjing Xinjiekou 33.28 0 0% -2.18%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 36.47 -0.56 -1.51% 26.63%
China Gezhouba 7.97 -0.03 -0.38% -20.38%
Tonghua Dongbao Med 30.71 -0.43 -1.38% 78.03%
Fengfan Co., Ltd. 23.93 -0.07 -0.29% -3.86%
Wintime Energ 2.38 0.08 3.48% -32.58%
Zj Longsheng Group 12.81 -0.25 -1.91% 36.13%
Tasly Pharmaceutical 41.54 -1.16 -2.72% 2.32%
Aisino Co., Ltd. 25.96 0.08 0.31% 42.48%
Jiang Su Zhong Tian 10.83 -0.04 -0.37% -2.43%
Inner Mongolia 4.29 -0.06 -1.38% -11.36%
Tbea Company 8.11 -0.07 -0.86% -12.88%
Sinopec Oilfield 2.23 -0.02 -0.89% -39.40%
Yunnan Chihong Zinc 6.07 -0.06 -0.98% 2.36%
China National 7.78 -0.11 -1.39% 19.51%
Youngor Group 8.36 -0.13 -1.53% -15.56%
Guangshen Railway 4.60 -0.03 -0.65% 5.26%
Shanxi Luan Env 9.95 -0.05 -0.50% 38.00%
Xiamen C & D Inc. 11.20 -0.21 -1.84% -4.19%
Shanghai Constructin 3.66 -0.01 -0.27% 0.83%
Hubei Jumpcan 54.00 1.83 3.51% 55.80%
Gx Guiguan Eletric 5.98 0.02 0.34% 9.12%
Zhongjin Gold 8.56 -0.03 -0.35% -13.18%
Tongkun Group Co 18.40 -0.54 -2.85% 44.65%
Songliao Automotive 9.49 0.51 5.68% -57.12%
Huadian Power Intl 4.10 0 0% -14.05%
Sh Jinjiang Intl 36.25 0.34 0.95% 41.00%
Sh Jinjiang Intl 2.64 -0.01 -0.38% 24.16%
Gz Baiyun Intl Airpt 15.55 -0.07 -0.45% 39.27%
Shandong Nans 3.10 -0.02 -0.64% -3.43%
China Cssc Hldgs 14.00 0.06 0.43% -36.57%
Jointown Pharma 19.05 0.03 0.16% -0.26%
Shanghai Lujiazui 1.43 0.01 0.63% -8.08%
China Shipping Cont 3.00 -0.01 -0.33% -14.04%
Zj China Commodities 5.13 -0.01 -0.19% -34.57%
Yonyou Soft 26.94 -0.62 -2.25% 77.59%
Hundsun Electronics 63.56 2.05 3.33% 69.13%
Maanshan Iron&steel 3.68 0.04 1.10% 11.85%
Fiberhome Tel Tech 28.89 0.21 0.73% 30.90%
Blue Star New Chem. 13.07 -0.12 -0.91% 7.84%
Offshore Oil Engineering 6.40 -0.01 -0.16% -2.44%
Chongqing Water 6.42 -0.03 -0.47% -15.53%
Sinolink Securities 8.34 -0.07 -0.83% -29.92%
Xj Dushanzi Tianli 4.95 -0.04 -0.80% -40.72%
Materials Industry 6.46 -0.07 -1.07% -11.18%
Sd Hualu Hengsheng 20.83 -0.15 -0.72% 97.51%
Universal Scientific 10.77 -0.05 -0.46% -16.90%
Yitai Coal Co 1.33 0.003 0.23% 27.64%
Shandong Hi-speed 5.25 -0.02 -0.38% -14.50%
Soochow Securities 7.78 -0.04 -0.51% -30.35%
Tongfang 11.34 0.16 1.43% -15.69%
Zj Huahai Pharm. 36.56 0.95 2.67% 88.26%
Ningbo Joyson 27.06 -0.31 -1.13% -5.68%
China Spacesat 22.51 -0.32 -1.40% -15.63%
Southwest Securi 4.38 -0.06 -1.35% -19.93%
Xishui Strong Year 14.94 0 0% -22.71%
Jihua Group 4.77 0.01 0.21% -42.32%
China Railway Erju 10.81 0.02 0.19% -24.25%
Irico Display 7.95 -0.07 -0.87% 0.76%
Beijing Capital 8.67 -0.04 -0.46% -25.58%
Xiamen Tungsten 22.31 0.07 0.31% 8.30%
Angel Yeast Co 36.91 -0.96 -2.54% 57.47%
Liaoning Cheng Da 16.67 -0.15 -0.89% -1.24%
Dalian Port (pda) 2.44 0 0% -14.08%
Cssc Offshore 18.94 -0.28 -1.46% -28.26%
Js Chang Elec Techno 19.90 -0.37 -1.83% 27.08%
Shenergy Group 5.61 -0.03 -0.53% -6.19%
Im Jinyu Group 25.18 0.35 1.41% 9.99%
Btg Hotels 24.57 -0.01 -0.05% 13.80%
Heilongjiang Heihua 16.20 0 0% -6.25%
Sichuan Languang 9.53 -0.14 -1.45% 19.13%
Shanghai Lingang Holdings 1.68 -0.01 -0.42% 21.80%
Shanghai Lingang Holdings 23.29 -0.06 -0.26% 37.08%
Pacific Securities 2.80 0.01 0.36% -31.03%
Tunnel Engineering 7.20 0.01 0.14% -24.53%
Beijing Capital 4.78 -0.06 -1.24% -33.80%
China South Pub 13.71 0.16 1.18% -20.10%
Cmst Development 9.20 0.18 2.00% 17.95%
Sichuan Swellfun 47.46 -0.95 -1.96% 111.03%
Shengyi Sci 14.60 -0.21 -1.42% 25.11%
Jinduicheng 6.95 -0.01 -0.14% 2.96%
Tb Summit Industrial 27.42 -0.37 -1.33% -15.63%
Guanghui Energy 4.50 -0.03 -0.66% 18.61%
Shenghe Resources 15.71 -0.16 -1.01% 27.00%
Beijing Jingneng 3.57 -0.01 -0.28% -16.00%
Dr Peng Telecom 15.88 0.14 0.89% -4.91%
Avic Helicopter 42.11 -0.92 -2.14% -0.14%
Yantai Xinchao Ind 3.09 -0.05 -1.59% -9.91%
China First Heavy 3.49 -0.02 -0.57% 14.05%
Chinese Universe 15.97 0.10 0.63% -20.43%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 4.14 0.09 2.22% -23.48%
Humanwell Healthcare 15.48 0.39 2.58% -26.57%
Dongfang Electric 9.13 -0.06 -0.65% -1.72%
China Medicine 22.37 0.28 1.27% -10.52%
Xinyu Iron & 5.43 -0.06 -1.09% 62.57%
China Xd Electric 3.91 -0.01 -0.26% -26.92%
Nj Iron&steel Co,ltd 4.30 0 0% 31.10%
China Avionics Sys 14.98 -0.42 -2.73% 1.90%
Tangshan Port Group 3.45 0.03 0.88% -37.39%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 44.28 1.59 3.72% 53.17%
Hongfa Technology 40.57 -0.68 -1.65% 12.60%
Zhejiang Juhua 11.95 -0.04 -0.33% -0.83%
Zhenhua 4.95 -0.04 -0.80% -4.81%
Shanghai Chengtou 7.48 0.02 0.27% -25.35%
Shanghai Bailian 11.54 -0.08 -0.69% -16.44%
Sh Zhangjiang Hi-tc. 13.21 -0.22 -1.64% -18.46%
Shanghai Bailian 1.26 -0.001 -0.08% -7.58%
Jonjee Hi-tech Ind 26.34 0.11 0.42% 59.83%
Beijing Urban Constr 10.43 -0.01 -0.10% -26.34%
China Shipping Development 5.24 0 0% -16.16%
Shanghai Shimao 4.77 -0.04 -0.83% -1.45%
Shanghai Mechanical 21.03 -0.10 -0.47% 4.21%
Luenmei Holding 22.68 -0.01 -0.04% 16.79%
Yk Port Liability 2.94 -0.01 -0.34% -11.98%
Hisense 14.38 -0.09 -0.62% 2.35%
Heilongjianggri. 10.30 -0.17 -1.62% -3.83%
Aurora Optoelectr 6.18 0.16 2.66% -64.48%
Sh Electric Power 8.25 -0.04 -0.48% -35.04%
Jiangsu Hengli High 33.01 0.42 1.29% 120.07%
Nb Shanshan Co 23.21 0.47 2.07% 71.04%
Anhui Xinhua 8.93 -0.04 -0.45% -32.19%
Fangda Special 12.26 -0.16 -1.29% 66.35%
Anhui Shanying Paper 4.23 -0.04 -0.94% 21.90%
Chn Natl. Med. Corp. 29.13 0.26 0.90% -18.63%
China Resources 26.06 0.38 1.48% 21.30%
Jiangsu Phoenix 6.97 -0.10 -1.41% -25.85%
Kaile Science 33.70 0.28 0.84% 56.89%
China Aerospace 7.96 -0.11 -1.36% 7.79%
Western Mining 7.18 0 0% 5.43%
Changyuan Group 17.40 0.21 1.22% 39.53%
Ts Sanyou Chem Ind 10.72 -0.18 -1.65% 23.50%
Tian Di Sci & Tech. 4.29 -0.03 -0.69% 0.23%
Zhe Jiang 10.19 0.04 0.39% -47.42%
Hebei Baoshuo 8.73 -0.12 -1.36% -46.77%
Joincare Phar Group 10.92 -0.05 -0.46% 30.31%
Waigaoqiao Free 18.94 -0.01 -0.05% 9.16%
Meidu Energy 4.19 0 0% -1.18%
Baotou Beifang Chuna 12.64 -0.36 -2.77% 3.78%
Guangzhou Dev 7.15 -0.03 -0.42% -2.85%
Bj Tiantan Biologic. 29.33 0.04 0.14% -18.39%
Zhuzhou Kibing 5.06 -0.12 -2.32% 19.34%
Xiamen Itg Group 8.73 0.07 0.81% 3.07%
Guangdong Hec 9.33 -0.30 -3.12% 27.98%
Chongqing Iron & Stl 2.09 -0.03 -1.42% -17.06%
Changchun Sino 12.40 -0.12 -0.96% 14.29%
Zj Conba Pharma 7.74 0.08 1.04% 13.16%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 12.93 0.37 2.95% 20.84%
Hz Silan Microelectr 14.45 -0.34 -2.30% 137.27%
Sichuan Hebang 1.85 -0.01 -0.54% -16.94%
Xj Urban Cons 8.68 0 0% -15.97%
Inner Mongolia 5.40 -0.07 -1.28% -31.03%
Bright Dairy & Food 11.67 -0.38 -3.15% 0.26%
Liuzhou Iron & Steel 6.40 0.08 1.27% 43.50%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.28 -0.02 -0.87% -19.72%
Beijing Gehua CATV Network 12.08 -0.07 -0.58% -16.63%
Lao Feng Xiang 37.49 0.37 1.00% -13.24%
China Sinoma 8.29 0.01 0.12% -10.09%
Huafa Indl Co., 8.67 0.28 3.34% 2.27%
Citic Heavy 3.30 -0.03 -0.90% -40.43%
Hangzhou Iron&steel 6.44 -0.12 -1.83% -2.57%
Gansu Jiu Steel Grp. 2.30 0.01 0.44% -16.97%
Shenzhen Expressway 9.00 0.24 2.74% 5.26%
Huaxin Cement Co 14.03 -0.05 -0.36% 73.64%
Yangquan Coal 7.06 -0.03 -0.42% 11.53%
Tianjin Port 9.47 0.13 1.39% -26.53%
Kingfa Sci 5.75 0.15 2.68% 4.17%
Gansu Gangtai 9.82 -0.02 -0.20% -21.38%
Sinochem Internatl. 7.90 -0.08 -1.00% -14.69%
Bj Wangfujing Dept 23.57 0 0% 55.89%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 8.68 0.03 0.35% 18.26%
Orient Group 4.36 -0.02 -0.46% -10.60%
Jl Yatai Group 4.45 0.01 0.23% -13.42%
Shenzhen Gas 7.66 0.01 0.13% -8.15%
Greattown Hold 6.38 0 0% -17.14%
Gz Donghua Enterpris 6.13 0 0% -35.27%
Easysight Supply Chain Management 13.48 -0.17 -1.25% 4.98%
Shanghai Mechanical 2.04 -0.01 -0.34% 1.04%
North Navigation 10.61 0.16 1.53% -22.78%
Shanghai Jinqiao 14.44 -0.10 -0.69% -16.87%
Neusoft 14.49 -0.07 -0.48% -1.36%
Chn Cyts Tours Hold. 21.02 -0.02 -0.10% 7.08%
Inner Mongolia Thermal Power 2.68 -0.02 -0.74% -11.26%
Shanghai Jinqiao 1.32 0.001 0.08% -7.52%
Power Diversity 2.23 -0.03 -1.33% -28.06%
Sichuan Tuopai 39.31 -1.91 -4.63% 61.04%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.80 0.76 5.05% -23.67%
Anhui Jianghuai Automobile 7.73 0.02 0.26% -26.52%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.81 0 0% -12.54%
Js Yangnong Chem. 60.19 0.01 0.02% 75.02%
Fujian Longking 14.23 -0.22 -1.52% -1.52%
Meihua Holdings 4.89 -0.04 -0.81% -20.10%
Shanghai Dingli Tech 7.62 0.10 1.33% -31.96%
Yuyuan Tourist Mart 10.40 0.04 0.39% -8.93%
Anhui Expressway 8.59 0.02 0.23% -31.50%
Harbin Hatou Invest 5.72 -0.01 -0.17% -31.00%
Sichuan Changhong 3.07 -0.01 -0.32% -8.90%
Tianjin Capital 12.45 -0.09 -0.72% -39.06%
Shanghai Chinafor 14.62 0.17 1.18% 34.87%
Shanghai Aj 10.44 -0.12 -1.14% -30.31%
Zj Orient Hold Coltd 20.86 -0.35 -1.65% -18.10%
Jiangsu Linyang 6.76 -0.07 -1.02% 0.90%
Beijing North Star 4.27 0.12 2.89% -34.61%
Pingdingshan 4.48 -0.03 -0.67% -8.76%
Keda Clean 8.66 -0.01 -0.12% 14.85%
Loncin Motor 5.86 -0.04 -0.68% -16.64%
Jiabao Ind & Com 11.81 -0.25 -2.07% -17.68%
Anhui Wanjiang Logistics 3.69 -0.01 -0.27% -14.39%
Sinotrans Air 20.96 -0.22 -1.04% 23.37%
Guangyuyuan Chinese 55.88 -0.53 -0.94% 47.56%
Shanghai Haibao 6.99 0 0% 13.02%
Sz Kingdom Tech 15.24 0.07 0.46% -10.72%
Zj Medicine Co 16.64 0.25 1.53% 79.12%
Sichuan Road 3.74 -0.01 -0.27% -6.03%
Harbin Pharmaceutic 4.92 -0.01 -0.20% -8.89%
Gx Wuzhou Zhongheng 3.84 -0.01 -0.26% -2.78%
Chengtun Mining 11.68 -0.02 -0.17% 89.61%
Double Coin 0.95 0.001 0.11% 5.32%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.53 0.28 2.11% -4.69%
Zhejiang Jiahua 8.23 -0.02 -0.24% -9.56%
Shanghai Zhenhua 0.52 0 0% 1.77%
Cangzhou Dahua 41.24 0.66 1.63% 54.23%
Qitaihe Baotailong 7.00 -0.02 -0.28% 30.84%
Furen Pharmaceutical 19.49 -0.34 -1.71% -3.42%
Guangdong Yihua Timb 8.19 -0.01 -0.12% -17.85%
Hebei Hengshui 25.61 -0.01 -0.04% 12.87%
Baosight Software 25.88 -1.91 -6.87% 70.38%
Winowner Group 13.79 0.26 1.92% 4.39%
Ch Railway Tielong 8.95 -0.14 -1.54% 7.96%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 62.46 -0.41 -0.65% 50.18%
Zj Hisun Pharm. Ltd. 16.76 0.33 2.01% 51.95%
Ningbo San 9.14 -0.09 -0.98% -9.95%
Hen Pinggao Electric 7.37 0.01 0.14% -46.44%
Tontec Technology 8.04 -0.04 -0.50% -12.13%
Insigma Tech 12.84 -0.25 -1.91% 9.56%
Gree Real Estate 6.17 0.08 1.31% -1.75%
Jiangsu High Hope 5.24 -0.06 -1.13% -29.00%
Jiangsu Hongdou Ind. 4.17 -0.05 -1.18% -37.48%
Lingyuan Iron&steel 3.55 -0.04 -1.11% 17.16%
Beijing Homyear 7.45 -0.23 -2.99% -15.63%
Pci-suntek Tech 8.36 0.04 0.48% 14.68%
Xj Yilite Industry 20.06 -0.24 -1.18% 7.16%
Minmetals Dev Co 10.29 -0.03 -0.29% -14.46%
Cosco Shipping 4.38 -0.02 -0.45% -27.72%
Peoplecn Co 10.78 0.06 0.56% -19.07%
Shanghai Dazhong 4.44 -0.12 -2.63% -17.01%
Anyang Iron & Steel 3.40 -0.02 -0.58% 25.00%
Jiangxi Ganyue Expressway 4.60 -0.03 -0.65% -9.27%
Far East Smarter 5.39 -0.08 -1.46% -22.89%
Long Yuan Constrn 8.70 -0.23 -2.58% -12.21%
Xi An Shaangu 7.44 -0.09 -1.20% 15.71%
Hangxiao Steel 6.29 -0.18 -2.78% -36.27%
Shanghai Shyndec 12.34 0.08 0.65% -27.88%
Topchoice Medical 51.39 1.23 2.45% 110.70%
Shanghai Shibei Hi 6.16 -0.03 -0.48% -8.54%
Rizhao Port Co.,ltd 3.88 -0.01 -0.26% -8.49%
Guizhou Chitianhua 5.39 0.01 0.19% -13.76%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.42 0.01 0.35% -9.35%
Fujian Funeng Co 8.23 -0.15 -1.79% -21.24%
Xiamen Xiang 8.88 -0.10 -1.11% -3.75%
Sh Industrial Dev. 5.66 -0.03 -0.53% -19.60%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.36 0.04 0.63% -8.09%
Hen Zngyn Expressway 4.43 -0.02 -0.45% -8.47%
Hen Huanghe 5.35 -0.09 -1.65% -33.40%
Inner Mongolia 1.05 -0.01 -0.85% 13.17%
Yiwu Huadin 14.49 0.03 0.21% 64.29%
China Enterprise 5.07 -0.04 -0.78% -24.33%
Inner Mongolia 10.85 -0.13 -1.18% 19.89%
Sichuan Expressway 3.91 -0.01 -0.26% -15.00%
Shenzhen Heung 3.06 -0.01 -0.33% -10.53%
Ccs Supply Chain 10.92 -0.11 -1.00% -16.13%
Nanjing Gaoke 8.47 -0.01 -0.12% -43.34%
Dong Feng Automobile 4.65 -0.04 -0.85% -17.11%
Besttone Holding 12.55 -0.11 -0.87% -18.66%
Dazhong Transport 4.66 -0.06 -1.27% -12.08%
Lao Feng Xiang 3.43 0.02 0.56% -7.10%
Xinjianga Yi Iron 4.60 -0.01 -0.22% -47.67%
Xj Hops Co., Ltd. 7.62 0.06 0.79% -11.91%
Shanghai Zhongji 4.63 -0.11 -2.32% -74.32%
Chengshang Group 6.23 -0.01 -0.16% -13.35%
Henan Dayou 4.31 -0.04 -0.92% -5.07%
Wolong Electric 9.05 -0.11 -1.20% 26.93%
Js Hongtu Hi-tech 8.25 -0.10 -1.20% -26.67%
Shantou Dongfeng 9.02 0.09 1.01% -14.18%
Chongqing Dima Ind. 3.58 -0.01 -0.28% -36.19%
Camel Group Co 12.38 0.07 0.57% -8.57%
Anhui Hengyuan Coal 7.36 0.04 0.55% 1.80%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 11.09 -0.26 -2.29% 21.07%
Grandblue Environ 16.14 0.07 0.44% 14.06%
Datong Coal Ind 5.46 -0.03 -0.55% 5.81%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.57 0.01 0.18% -48.62%
Chongqing Brewery 30.48 -0.07 -0.23% 38.29%
Sh Aerospace Auto 5.40 -0.06 -1.10% -26.43%
Sichuan Hongda 3.67 -0.11 -2.91% -29.42%
Dazhong Transport 0.53 -0.01 -1.12% -21.71%
Markor International 6.29 0.22 3.62% 25.30%
Befar Group 7.29 -0.05 -0.68% 15.53%
Dashang Company 36.26 -0.65 -1.76% -3.54%
Chongqing Department 36.36 -0.04 -0.11% 50.00%
Jangho Group Co 8.45 0.04 0.48% -22.90%
Zhengzhou Coal 6.21 -0.06 -0.96% -20.28%
Chlor-alkali Chem 9.96 -0.07 -0.70% 6.18%
Chlor-alkali Chem 0.73 -0.004 -0.54% 20.33%
Shanxi Coal Intern 4.55 0 0% 15.48%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.28 -0.03 -0.41% 1.39%
Fujian Expressway 3.44 0.01 0.29% -8.99%
Henan Yinge Indu 7.63 -0.06 -0.78% -12.30%
Jiangxi Zhong 22.24 0.11 0.50% -33.63%
Keda Group Co., Ltd. 12.24 0.07 0.58% -10.13%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.40 -0.04 -0.74% 16.38%
Luxin Venture 11.56 -0.04 -0.34% -32.16%
Sh Haixin Group 10.08 0.08 0.80% 20.43%
Greattown Hold 0.61 0 0% -19.05%
Shangying Global 26.31 -0.02 -0.08% -26.36%
Xm Faratronic 51.12 -1.37 -2.61% 14.39%
Anhui Water Resources Development 6.09 -0.02 -0.33% -12.75%
Deluxe Family 5.14 -0.04 -0.77% -12.73%
Chn-kinwa High Tech 7.31 0.04 0.55% -43.20%
City Champ Dartong 5.07 0 0% -21.76%
Huayi Electric 11.18 0.01 0.09% -4.61%
Shanghai Belling 14.00 -0.34 -2.37% 42.71%
Kailuan Energy Chem 5.73 0.05 0.88% 1.78%
Jiangsu Protruly 1.45 0 0% -88.08%
Beijing Haohua 6.91 -0.06 -0.86% -7.12%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.59 -0.04 -1.10% -10.25%
Xiangtan Elct. Mfg. 9.18 0.02 0.22% -24.75%
Ningbo Yuns 7.84 -0.30 -3.69% -54.04%
Zhong Xin Pharm 21.96 1.52 7.44% 35.14%
Yn Yuntianhua Co 7.05 -0.05 -0.70% -1.54%
Guangzhou Holike 30.45 0.52 1.74% -7.70%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 26.10 -0.84 -3.12% 4.03%
Liaoning Hongyang 5.55 0.02 0.36% -31.99%
Bj Sanyuan Foods 5.99 -0.07 -1.16% -13.19%
Huayuan Property 3.04 -0.01 -0.33% -31.07%
Beijing Vantone 4.10 -0.02 -0.49% -16.50%
Sh Feilo Acoustic 5.26 -0.08 -1.50% -37.38%
Shanghai Dzh 4.53 0.02 0.44% 18.28%
Cinda Real Estate 4.92 -0.02 -0.40% -16.33%
Jx Hongduviation Ind 11.65 -0.24 -2.02% -23.46%
Jiangsu Zongyi 7.81 -0.13 -1.64% 8.62%
Hunan Corun New 5.85 0.04 0.69% -34.34%
Jishi Media 2.72 -0.02 -0.73% -21.39%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 18.29 -0.16 -0.87% -0.16%
Sh Datun Energy Resr 11.14 -0.11 -0.98% 3.05%
Sailun Jinyu 3.06 0.01 0.33% -10.00%
Huangshan Tourism 12.30 -0.10 -0.81% -30.15%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 6.19 0.02 0.32% -22.72%
Cssc Steel Structure 11.67 -0.11 -0.93% -28.67%
Avic Heavy Mach 9.59 -0.24 -2.44% -28.06%
Grinm Advanced 11.12 0.09 0.82% 29.60%
Sinovel Wind 1.29 0 0% -12.24%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.82 -0.02 -0.52% -17.32%
Yueyang Paper 6.05 -0.07 -1.14% -23.32%
Zhongyuan Union 22.75 -0.24 -1.04% 12.68%
Zhejiang Xinan 19.06 0 0% 157.92%
Changshu Fengfan 4.50 0.02 0.45% -26.23%
Mayinglong Pharma 20.15 0.30 1.51% -4.05%
Yunnan Metropolitan 5.01 0.05 1.01% 10.52%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.78 -0.09 -4.92% 33.46%
Hubei Chutian Exp 3.94 -0.01 -0.25% -28.75%
Inesa Electron 7.18 -0.04 -0.55% 1.13%
North Electro 17.24 -0.01 -0.06% -8.25%
Datang Tele Tech 7.38 -0.39 -5.02% -44.72%
Shanghai New 13.53 -0.15 -1.10% -3.01%
Nj Central Emporium 9.33 0.10 1.08% 27.98%
Anhui Sun-Create Electronics 53.74 -1.25 -2.27% -9.83%
Shandong Tyan 6.98 -0.37 -5.03% -25.51%
Taiyuan Heavy Ind 2.88 -0.02 -0.69% -20.22%
Cts Internationa 7.53 -0.18 -2.33% -10.89%
Chifeng Jilong Gold 5.65 -0.04 -0.70% -1.22%
Changjiang Pub 6.64 0.05 0.76% -8.16%
Gansu Qilianshan Cmt 8.22 0.04 0.49% 10.78%
Eastern Communicatio 6.60 -0.09 -1.35% -2.51%
Yechiu Metal 3.26 -0.01 -0.31% -7.65%
Tibet Tianlu Co 7.74 0.07 0.91% -3.81%
Hb Xingfa Chem. Gp. 17.49 -0.61 -3.37% 46.85%
Shan Xi Coking Coltd 11.35 0.05 0.44% 82.77%
Shanghai Dingli Tech 0.59 0.01 0.85% -35.34%
Chn Animal Husbandry 22.61 1.20 5.60% 20.46%
Sanjiang Shopping 20.43 1.11 5.75% -7.26%
Cq Three Gorges 8.06 -0.07 -0.86% -27.12%
Giti Tire Co 26.59 0.03 0.11% 13.63%
Bj C&w Technology 9.26 -0.04 -0.43% -26.74%
Citic Guoan Wine 5.67 -1.85 -24.60% -10.99%
Sh Zhixin Electric 4.90 0.02 0.41% -37.50%
Jiangsu Kanion Pharm 14.20 0.25 1.79% -7.79%
China Resources 15.18 0.54 3.69% 33.49%
Fortune Ng Fung Food 10.59 0.08 0.76% -2.58%
Guangzhou Guangri 7.52 -0.05 -0.66% -35.00%
Tibet Urban 9.67 -0.01 -0.10% -7.20%
Changlin 5.76 0 0% -38.46%
Shandong Bohui Paper 5.05 -0.02 -0.39% 11.73%
Gz Yibai Pharma 11.53 0.38 3.41% -23.59%
Gem Year Industrial 7.91 0.09 1.15% -5.38%
Joeone Co 16.76 -0.29 -1.70% -1.12%
Shanxi Guoxin Energy 0.74 -0.01 -1.86% -26.03%
North China Pharma 4.93 -0.02 -0.40% -12.90%
Jinzhou Port 3.81 -0.05 -1.30% -8.19%
Shanghai Diesel Eng 11.74 -0.12 -1.01% -20.35%
Js Wuzhong Indl 10.57 0.21 2.03% -16.11%
Guangdong Mei 4.16 -0.03 -0.72% -9.96%
Sd Huatai Paper 5.84 0.05 0.86% 14.29%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.52 -0.01 -0.28% -17.56%
Aerospace Pow Hi-tec 11.16 -0.11 -0.98% -32.32%
Shanxi Guoxin Energy 6.42 -0.12 -1.83% -38.97%
China Automotive 8.86 -0.04 -0.45% 1.96%
Jinzhou New China 19.69 0.28 1.44% 66.02%
Shanghai Highly 11.34 -0.09 -0.79% 19.24%
Bros Eastern 5.15 -0.04 -0.77% -12.42%
Changzheng Eng 17.93 -0.28 -1.54% -23.15%
Wuxi Huaguang Boiler 12.58 -0.01 -0.08% -43.13%
Suzhou New District 6.37 -0.06 -0.93% -8.87%
Xinjiang Tian 5.42 -0.06 -1.09% -25.34%
Tdg Holding 10.47 -0.16 -1.51% 28.62%
Anhui Heli 10.02 0.02 0.20% -1.20%
Jinxi Axle Co.,ltd 4.79 0 0% -27.64%
China National Soft 23.16 -0.36 -1.53% 19.26%
Founder Technology 3.22 -0.04 -1.23% -11.78%
Xz V V Food&bev 3.78 -0.04 -1.05% -22.86%
Sh Zijiang Enterprse 4.19 0.03 0.72% -25.18%
Heilongjiang Inter 3.84 0.05 1.32% -24.26%
Zh Times New Matls 8.14 -0.14 -1.69% -25.12%
Xj Tianye Co., Ltd. 7.62 -0.13 -1.68% -10.88%
Zhejiang Yankon 4.08 -0.19 -4.45% -34.62%
Sh Maling Co. Ltd. 7.15 -0.09 -1.24% -18.75%
Tianjin Reality Dev. 5.40 -0.08 -1.46% 4.45%
Henan Ming 11.45 0.06 0.53% -6.68%
Tongling Jingda Spec 3.89 0.02 0.52% -18.28%
Qinghai Spring 10.63 0.21 2.02% -10.67%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.68 -0.16 -1.81% -3.02%
Henan Yuguang Gold 6.38 0.08 1.27% -11.39%
Xilinmen Furn 20.89 -0.52 -2.43% 32.05%
Anhui Wanwei Updated 3.33 -0.05 -1.48% -17.78%
Wenfeng Great World 3.61 -0.01 -0.28% -13.01%
Black Peony 6.37 0 0% -18.96%
Changchun Faway 15.69 -0.06 -0.38% -7.76%
Wf Beida Jade Bird 6.35 0 0% -25.99%
Shanghai Tianchen 8.18 0.02 0.25% -25.77%
Kpc Pharma 9.53 0.07 0.74% -12.08%
Ningbo Boway 9.84 -0.15 -1.50% -9.48%
Sh Jin Jiang Intl 13.21 0.06 0.46% -17.33%
Jiangsu Hengshun Vng 12.75 -0.32 -2.45% 29.57%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.89 -0.05 -1.70% -38.90%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 17.14 0.89 5.48% 31.04%
Huaxin Cement Co 1.42 0.004 0.28% 88.59%
Xiamen Kinglong 15.05 -0.17 -1.12% 39.09%
Zhejiang Hangmin 11.12 -0.16 -1.42% -9.22%
Shenyang Jinbei Auto 4.98 0.03 0.61% -38.37%
Lingyun Industrial 12.07 -0.31 -2.50% -40.19%
Shanghai Xin 30.61 1.74 6.03% 43.31%
Hpgc Renmintongtai 10.28 0.05 0.49% -15.25%
Xiamen Intl Airport 21.64 0.26 1.22% -8.88%
Shandong Binzhou 6.00 -0.09 -1.48% -18.59%
Fj Qingshan Paper 3.52 -0.01 -0.28% -8.33%
Jinzhou Port 0.47 -0.004 -0.85% -9.65%
Shanghai Ace Co 6.26 -0.03 -0.48% -32.76%
Tellhow Sci-tech 10.64 0.04 0.38% -32.32%
Cpi Yuanda Env 7.17 -0.03 -0.42% -40.30%
Inesa Electron 0.63 -0.004 -0.63% -4.12%
Shanghi Jiao Yun 5.71 -0.04 -0.70% -20.36%
Sd Xinhua Med. Inst. 15.61 -0.13 -0.83% -10.03%
Datang Huayin 3.52 0.07 2.03% -32.57%
Huangshan Tourism 1.24 -0.004 -0.32% -20.73%
Shanghai New World 8.88 -0.07 -0.78% -19.78%
Shanghai Pudong Road 5.81 -0.05 -0.85% -43.92%
Sh Haixin Group 0.57 0 0% -6.99%
Fujian Dongbai Group 6.33 0 0% -51.27%
Jiangsu Yulong 6.75 0.04 0.60% -20.40%
Jiangsu Etern 4.53 -0.06 -1.31% -43.80%
Shuangliang Eco 3.84 -0.04 -1.03% -32.87%
Nbtm New Materials 11.06 0.01 0.09% -30.40%
Tongji Sci & Tech 9.14 0.09 0.99% 15.55%
Anhui Xinke New Materials 3.16 0 0% -21.78%
Zhenghou Coal Ind 4.13 0 0% -12.13%
Asian Star Anchor 5.65 -0.09 -1.57% -33.53%
Louyang Glass Co 17.44 -0.18 -1.02% 14.59%
Shanghai Xinhua 5.54 -0.02 -0.36% -22.30%
Sh Lengguang Ind.