China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
ICBC 5.33 0.08 1.52% -25.14%
China Construction Bank 6.62 0.17 2.64% -27.17%
Petrochina 7.32 0.01 0.14% -18.67%
Agricultural Bank of China 3.58 0.05 1.42% -19.91%
Bank Of China 3.55 0.02 0.57% -19.32%
Ping An Insurance 59.58 0.85 1.45% -23.21%
Kweichow Moutai 679.53 20.28 3.08% -9.42%
Sinopec 5.37 0.01 0.19% -23.72%
Bank of Communications 5.97 0.06 1.02% -11.56%
China Merchants Bank 27.00 0.53 2.00% -16.82%
China Life Insurance 21.40 0.32 1.52% -31.32%
China Shenhua Engy 18.85 0.40 2.17% -21.98%
SAIC Motor 25.10 0.07 0.28% -23.55%
Crrc Corp 8.96 0.04 0.45% -26.32%
China Yangtze Power 15.62 0.17 1.10% -2.98%
Industrial Bank 15.64 0.29 1.89% -14.30%
China Minsheng Bank 5.80 0.04 0.69% -36.33%
Shanghai Pudong 10.29 0.12 1.18% -22.28%
China Pacific Insu 29.60 0.73 2.53% -27.88%
China CITIC Bank 5.51 0.05 0.92% -23.47%
China State 5.91 0.21 3.68% -42.90%
Jiangsu Hengrui Me. 59.16 1.80 3.14% -20.44%
Foshan Haitian 71.91 -0.38 -0.53% 26.78%
Anhui Conch Cement 30.82 0.32 1.05% -5.29%
China Everbright 3.94 0.04 1.03% -11.26%
CITIC Securities 17.69 0.13 0.74% -16.91%
China Communications Construction Co Ltd 11.07 0.18 1.65% -23.28%
Baosteel 6.84 0.07 1.03% -26.53%
China United Network 5.34 0.03 0.57% -22.50%
China Railway Group 7.04 0.02 0.28% -18.80%
Yili Group 24.26 0.19 0.79% -27.82%
Poly Real Estate 11.98 0.21 1.78% -30.71%
China Railway Cons 10.71 -0.05 -0.46% -10.00%
New China Life 40.97 0.48 1.19% -35.04%
China International 58.11 -2.69 -4.42% 20.66%
Bank Of Beijing 5.78 0.07 1.23% -24.15%
Shanghai International Port 5.32 0.04 0.76% -25.59%
Wanhua Chemical 32.05 0.28 0.88% -20.03%
Daqin Railway 8.34 0.03 0.36% -15.84%
Huatai Securities 18.13 0.11 0.61% -12.92%
Air China 8.13 0.10 1.25% -27.86%
Shanghai Airport 48.39 0.74 1.55% 8.47%
Kangmei Pharma 7.34 0.05 0.69% -65.89%
Huaneng 6.89 -0.12 -1.71% 9.02%
Qingdao Haier 14.82 0.20 1.37% -29.93%
Guangzhou Automobile 10.23 -0.04 -0.39% -58.16%
Hua Xia Bank 7.46 0.06 0.81% -24.11%
China Shipbuilding 4.39 0 0% -29.19%
Haitong Secur 9.74 0.03 0.31% -30.68%
Shanghai Electric 5.05 0.01 0.20% -23.95%
China Molybdenum 3.91 0.09 2.36% -51.73%
Shaanxi Coal 7.93 0.11 1.41% -13.99%
Xian Longi 21.67 0.82 3.93% -38.56%
Dalian Rubber 13.06 0.03 0.23% -14.97%
Power Con 5.05 0.10 2.02% -34.42%
Nari Tech Develop 19.12 0.17 0.90% 8.57%
China Merchants Securities 14.17 0.04 0.28% -26.04%
Jinfeng Investment 6.30 0.05 0.80% -33.47%
Zijin Mining Group 3.02 0.02 0.67% -33.04%
Yonghui Superstore 8.10 -0.03 -0.37% -25.35%
China Eastern Airlin 5.09 0.06 1.19% -35.24%
Sh Fosun Pharma 23.41 0.61 2.68% -46.01%
China Fortune 26.06 0 0% -37.37%
Sany Heavy Industry 8.62 0.09 1.06% -9.07%
Inner Mongolia BaoTou Steel 1.55 0.02 1.31% -37.25%
Metallurgical 3.03 0.01 0.33% -33.11%
Zhejiang Zheneng 4.52 0 0% -18.41%
Huayu Automotive 19.40 0.09 0.47% -25.30%
Sanan Optoelectron 9.60 -0.46 -4.57% -57.91%
China Southern Air 7.23 0.10 1.40% -31.66%
Bank Of Nanjing 6.70 0.12 1.82% -27.65%
Fuyao Glass Indu 22.86 0.02 0.09% -19.54%
Great Wall Motor Co Ltd 6.19 0.11 1.81% -48.67%
China Coal 4.81 0.01 0.21% -21.53%
Shanghai Petrochemical 5.20 0 0% -23.75%
Aluminum Corporation of China 3.65 0.09 2.53% -49.86%
Guangzhou Baiy 36.23 0.45 1.26% 24.50%
Avic Aviation Engine 22.49 0.19 0.85% -9.09%
Sh Pharmaceutical 16.75 0.27 1.64% -30.98%
Zhonghang Heibao 31.03 -0.02 -0.06% 0.39%
Ningbo Port Co 3.45 0 0% -35.99%
China Grand Auto 4.41 0.03 0.68% -41.82%
Aisino Co., Ltd. 24.60 0.02 0.08% 18.38%
Datang Intl 3.16 0 0% -23.49%
Sdic Power 8.30 0.24 2.98% 14.96%
Cd Qianfeng Electrc 7.88 -0.08 -1.01% -85.04%
Yonyou Soft 24.49 0.26 1.07% 17.01%
GD Power Development 2.57 0.02 0.78% -19.94%

Preis Tag Jahr
SHANGHAI 50 2402 31.07 1.31% -22.95%
CSI 300 3155 44.37 1.43% -26.36%
SHANGHAI 2579 20.13 0.79% -26.04%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.79 6.77 8.73 1.53 [+]
Börse 2586.10 2559.64 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.11 3.10 4.85 2.51 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.