Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.

Ok
width
height
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 2836 -9.74 -0.34% -2.51%
CSI 300 3845 -27.16 -0.70% 4.72%
SHANGHAI 50 2795 -13.36 -0.48% 1.70%
Preis Tag Jahr
ICBC 5.12 0.04 0.79% -9.70%
China Construction Bank 6.40 0.06 0.95% -8.70%
Petrochina 4.34 -0.01 -0.23% -39.55%
Agricultural Bank of China 3.39 0.01 0.30% -8.87%
Bank Of China 3.45 0.02 0.58% -10.16%
Ping An Insurance 70.65 0.14 0.20% -9.64%
Kweichow Moutai 1,338.00 -20.00 -1.47% 50.68%
Sinopec 4.19 -0.02 -0.48% -22.98%
Bank of Communications 5.11 0.03 0.59% -14.83%
China Merchants Bank 33.43 0 0% -2.76%
China Life Insurance 25.73 0.17 0.67% 0.08%
China Shenhua Engy 16.18 0.08 0.50% -12.92%
SAIC Motor 18.23 -0.56 -2.98% -26.43%
Crrc Corp 5.93 -0.02 -0.34% -26.34%
China Yangtze Power 17.00 -0.06 -0.35% -1.22%
Industrial Bank 15.95 0.09 0.57% -11.63%
China Minsheng Bank 5.71 0.01 0.18% -7.61%
Shanghai Pudong 10.35 0.08 0.78% -8.33%
China Pacific Insu 27.95 0.18 0.65% -16.34%
China CITIC Bank 5.05 0.04 0.80% -13.38%
China State 5.01 0 0% -10.54%
Jiangsu Hengrui Me. 78.98 -2.52 -3.09% 26.33%
Foshan Haitian 113.82 -2.59 -2.22% 15.23%
Anhui Conch Cement 57.35 -0.07 -0.12% 44.24%
China Everbright 3.79 0.10 2.71% -3.32%
CITIC Securities 22.29 -0.18 -0.80% 8.26%
China Communications Construction Co Ltd 7.69 -0.06 -0.77% -30.91%
Baosteel 4.83 0.05 1.05% -31.00%
China United Network 4.99 -0.04 -0.80% -17.52%
China Railway Group 5.29 -0.02 -0.38% -18.62%
Yili Group 28.73 0.11 0.38% -5.34%
Poly Real Estate 15.39 0.08 0.52% 24.31%
China Railway Cons 8.81 -0.11 -1.23% -8.04%
New China Life 43.19 0.09 0.21% -15.31%
China International 93.84 -2.18 -2.27% 20.31%
Bank Of Beijing 4.88 0.04 0.83% -17.43%
Shanghai International Port 4.00 0.02 0.50% -47.98%
Wanhua Chemical 45.51 -1.09 -2.34% 16.99%
Daqin Railway 6.81 0.03 0.44% -19.22%
Huatai Securities 17.45 -0.02 -0.11% -9.59%
Air China 6.45 0.04 0.62% -24.30%
Shanghai Airport 68.38 -0.58 -0.84% -2.45%
Kangmei Pharma 2.43 0.01 0.41% -50.20%
Huaneng 4.37 -0.03 -0.68% -30.41%
Qingdao Haier 15.93 0.33 2.12% -2.27%
Guangzhou Automobile 9.44 -0.15 -1.56% -14.88%
Hua Xia Bank 6.35 0.02 0.32% -16.01%
China Shipbuilding 4.09 -0.01 -0.24% -20.74%
Haitong Secur 11.62 -0.08 -0.68% -5.53%
Shanghai Electric 4.38 -0.02 -0.45% -18.28%
China Molybdenum 3.39 -0.03 -0.88% -14.18%
Shaanxi Coal 7.22 -0.02 -0.28% -20.22%
Xian Longi 31.61 0.14 0.44% 31.54%
Dalian Rubber 13.53 0.21 1.58% 11.75%
Power Con 3.43 -0.01 -0.29% -31.81%
Nari Tech Develop 18.80 0.05 0.27% -4.42%
China Merchants Securities 16.87 -0.03 -0.18% 6.64%
Jinfeng Investment 5.38 0.01 0.19% -21.80%
Zijin Mining Group 3.81 -0.07 -1.80% 18.08%
Yonghui Superstore 9.21 -0.08 -0.86% -9.26%
China Eastern Airlin 4.16 0.06 1.46% -32.25%
Sh Fosun Pharma 30.98 -0.57 -1.81% 21.21%
China Fortune 22.01 0 0% -26.51%
Sany Heavy Industry 18.42 -0.68 -3.56% 45.61%
Inner Mongolia BaoTou Steel 1.11 0.04 3.74% -34.32%
Metallurgical 2.53 -0.01 -0.39% -16.78%
Zhejiang Zheneng 3.53 0.03 0.86% -25.21%
Huayu Automotive 19.71 0.10 0.51% -3.67%
Sanan Optoelectron 24.24 -0.18 -0.74% 123.20%
China Southern Air 5.06 0.05 1.00% -30.59%
Bank Of Nanjing 7.82 0.16 2.09% -6.12%
Fuyao Glass Indu 19.94 0.16 0.81% -12.81%
Great Wall Motor Co Ltd 7.92 -0.03 -0.38% -8.33%
China Coal 3.81 0.08 2.14% -20.29%
Shanghai Petrochemical 3.66 -0.04 -1.08% -30.68%
Aluminum Corporation of China 2.75 -0.03 -1.08% -32.10%
Guangzhou Baiy 30.43 -0.06 -0.20% -24.40%
Avic Aviation Engine 24.35 -0.25 -1.02% 1.71%
Sh Pharmaceutical 17.62 -0.14 -0.79% -6.62%
Zhonghang Heibao 32.99 -0.18 -0.54% 11.83%
Ningbo Port Co 3.33 -0.02 -0.60% -29.89%
China Grand Auto 3.19 -0.02 -0.62% -29.89%
Aisino Co., Ltd. 16.06 0 0% -31.07%
Datang Intl 2.08 -0.01 -0.48% -33.76%
Sdic Power 7.56 0.03 0.40% -1.18%
Cd Qianfeng Electrc 5.77 -0.04 -0.69% -35.46%
Yonyou Soft 36.03 -0.37 -1.02% 50.19%
GD Power Development 1.81 0 0% -28.46%