Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.

Ok
width
height
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 3387 33.54 1.00% 20.34%
CSI 300 4737 30.00 0.64% 28.08%
SHANGHAI 50 3294 31.17 0.96% 16.64%
Preis Tag Jahr
ICBC 4.98 0 0% -9.62%
China Construction Bank 6.20 0.02 0.32% -13.77%
Petrochina 4.46 0.01 0.22% -27.95%
Agricultural Bank of China 3.23 0 0% -7.18%
Bank Of China 3.35 0.01 0.30% -6.42%
Ping An Insurance 77.17 0.84 1.10% -10.79%
Kweichow Moutai 1,635.31 4.31 0.26% 60.54%
Sinopec 3.99 0 0% -20.04%
Bank of Communications 4.78 0.02 0.42% -13.56%
China Merchants Bank 36.88 0.27 0.74% 4.15%
China Life Insurance 40.14 1.92 5.02% 40.60%
China Shenhua Engy 15.43 0.07 0.46% -16.19%
SAIC Motor 18.23 0.13 0.72% -25.01%
Crrc Corp 6.10 0.17 2.87% -18.12%
China Yangtze Power 18.15 0.07 0.39% -3.30%
Industrial Bank 15.88 0.15 0.95% -15.67%
China Minsheng Bank 5.60 0.04 0.72% -3.95%
Shanghai Pudong 10.51 0.08 0.77% -8.05%
China Pacific Insu 30.67 0.68 2.27% -18.54%
China CITIC Bank 5.21 0.02 0.39% -7.46%
China State 5.23 0.12 2.35% -6.61%
Jiangsu Hengrui Me. 90.51 -0.69 -0.76% 34.59%
Foshan Haitian 150.67 -1.82 -1.19% 53.71%
Anhui Conch Cement 61.36 -0.14 -0.23% 58.39%
China Everbright 3.86 0.04 1.05% 2.39%
CITIC Securities 33.02 1.06 3.32% 54.73%
China Communications Construction Co Ltd 8.50 0.57 7.19% -17.48%
Baosteel 4.90 0.03 0.62% -17.23%
China United Network 5.10 0.07 1.39% -5.73%
China Railway Group 5.68 0.21 3.84% -4.70%
Yili Group 36.56 0.13 0.36% 29.92%
Poly Real Estate 16.31 0.54 3.42% 17.17%
China Railway Cons 9.23 0.33 3.71% 0.44%
New China Life 58.74 3.78 6.88% 14.84%
China International 212.07 -8.81 -3.99% 142.09%
Bank Of Beijing 4.86 0.02 0.41% -8.99%
Shanghai International Port 4.50 0.02 0.45% -23.86%
Wanhua Chemical 66.45 -1.12 -1.66% 52.13%
Daqin Railway 6.53 0.07 1.08% -14.75%
Huatai Securities 21.08 0.15 0.72% 8.16%
Air China 6.97 -0.01 -0.14% -10.98%
Shanghai Airport 68.33 0.55 0.81% -16.03%
Huaneng 4.63 0.06 1.31% -30.38%
Qingdao Haier 22.69 0.10 0.44% 47.53%
Guangzhou Automobile 10.71 0.39 3.78% -0.09%
Hua Xia Bank 6.41 0.05 0.79% -12.91%
China Shipbuilding 5.16 0.08 1.57% -11.34%
Haitong Secur 15.01 0.55 3.80% 16.09%
Shanghai Electric 5.78 0.12 2.12% 17.24%
China Molybdenum 4.54 -0.22 -4.62% 22.04%
Shaanxi Coal 7.74 0.04 0.52% -14.95%
Xian Longi 57.56 -0.64 -1.10% 128.78%
Dalian Rubber 19.30 0.14 0.73% 49.03%
Power Con 4.26 0.17 4.16% -9.36%
Nari Tech Develop 21.78 -0.09 -0.41% 22.36%
China Merchants Securities 20.92 0.13 0.63% 32.57%
Jinfeng Investment 7.65 -0.19 -2.42% 14.18%
Zijin Mining Group 6.27 -0.37 -5.57% 69.18%
Yonghui Superstore 9.15 0.05 0.55% -3.38%
China Eastern Airlin 4.57 -0.04 -0.87% -10.22%
Sh Fosun Pharma 65.66 -4.04 -5.80% 159.12%
China Fortune 17.60 0.27 1.56% -34.50%
Sany Heavy Industry 21.05 -0.12 -0.57% 53.54%
Inner Mongolia BaoTou Steel 1.18 -0.01 -0.84% -21.33%
Metallurgical 2.89 0.10 3.58% 4.71%
Zhejiang Zheneng 3.51 0.02 0.57% -13.76%
Huayu Automotive 23.97 0.36 1.52% 10.16%
Sanan Optoelectron 27.20 0.56 2.10% 147.05%
China Southern Air 5.45 -0.02 -0.37% -16.92%
Bank Of Nanjing 8.01 0.05 0.63% -1.84%
Fuyao Glass Indu 28.34 -0.48 -1.67% 33.18%
Great Wall Motor Co Ltd 15.32 0.72 4.93% 91.98%
China Coal 4.09 0.04 0.99% -4.66%
Shanghai Petrochemical 3.60 0 0% -19.28%
Aluminum Corporation of China 3.37 0 0% -4.53%
Guangzhou Baiy 36.19 0.04 0.11% 2.52%
Avic Aviation Engine 52.30 1.09 2.13% 137.94%
Sh Pharmaceutical 24.80 -0.40 -1.59% 42.69%
Zhonghang Heibao 71.82 -1.58 -2.15% 151.56%
Ningbo Port Co 4.04 0 0% 7.16%
China Grand Auto 4.02 -0.03 -0.74% 10.74%
Aisino Co., Ltd. 18.19 0.26 1.45% -12.17%
Datang Intl 2.44 0.04 1.67% -13.17%
Sdic Power 8.66 0.12 1.41% 0.23%
Cd Qianfeng Electrc 7.18 -0.02 -0.28% -2.05%
Yonyou Soft 45.25 -0.14 -0.31% 58.05%
GD Power Development 2.05 0.02 0.99% -16.67%