Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 3393 -18.03 -0.53% 2.53%
CSI 300 4802 -47.70 -0.98% 2.29%
SHANGHAI 50 3133 -49.46 -1.55% -3.57%
CH50 15014 -370.34 -2.41% -1.75%
Preis Tag Jahr
ICBC 4.59 -0.03 -0.65% -7.46%
China Construction Bank 5.75 -0.07 -1.20% -6.05%
Petrochina 4.67 0.03 0.65% 4.94%
Agricultural Bank of China 2.93 -0.02 -0.68% -9.29%
Bank Of China 3.00 -0.02 -0.66% -9.91%
Ping An Insurance 53.03 -0.22 -0.41% -30.13%
Kweichow Moutai 1,701.05 -48.74 -2.79% 1.36%
Sinopec 3.97 -0.01 -0.25% -0.75%
Bank of Communications 4.29 -0.01 -0.23% -9.87%
China Merchants Bank 46.41 -1.54 -3.21% 33.36%
China Life Insurance 27.91 -0.15 -0.53% -23.51%
China Shenhua Engy 16.87 -0.01 -0.06% 10.05%
SAIC Motor 18.09 -1.00 -5.24% -0.50%
Crrc Corp 5.92 0.07 1.20% 1.37%
China Yangtze Power 18.78 0.19 1.02% 2.23%
Industrial Bank 17.60 -0.34 -1.90% 12.39%
China Minsheng Bank 3.98 -0.03 -0.75% -28.16%
Shanghai Pudong 9.06 -0.06 -0.66% -12.55%
China Pacific Insu 25.71 -0.14 -0.54% -12.88%
China CITIC Bank 4.56 -0.03 -0.65% -11.63%
China State 4.44 0.01 0.23% -11.73%
Jiangsu Hengrui Me. 53.44 -1.67 -3.03% -43.38%
Foshan Haitian 112.02 -2.46 -2.15% -25.36%
Anhui Conch Cement 35.10 -0.20 -0.57% -42.85%
China Everbright 3.27 -0.04 -1.21% -13.49%
CITIC Securities 22.64 -0.38 -1.65% -24.43%
China Communications Construction Co Ltd 6.60 0.10 1.54% -16.46%
Baosteel 7.29 0.06 0.83% 48.17%
China United Network 4.09 -0.03 -0.73% -19.49%
China Railway Group 5.20 0.20 4.00% -6.64%
Yili Group 32.87 0.12 0.37% -10.26%
Poly Real Estate 9.93 -0.09 -0.90% -36.35%
China Railway Cons 7.35 0.09 1.24% -16.38%
New China Life 40.42 -0.03 -0.07% -23.53%
China International 243.91 -14.10 -5.46% 0.37%
Bank Of Beijing 4.26 -0.02 -0.47% -11.80%
Shanghai International Port 4.91 -0.06 -1.21% 8.87%
Wanhua Chemical 112.32 -2.20 -1.92% 66.18%
Daqin Railway 5.86 -0.04 -0.68% -9.71%
Huatai Securities 14.44 -0.21 -1.43% -30.54%
Air China 6.62 -0.22 -3.22% -3.07%
Shanghai Airport 37.67 -1.05 -2.71% -44.55%
Kangmei Pharma 2.90 -0.02 -0.68% -6.45%
Huaneng 3.81 0.04 1.06% -18.76%
Qingdao Haier 25.13 1.43 6.03% 26.92%
Guangzhou Automobile 13.74 0.19 1.40% 27.22%
Hua Xia Bank 5.43 -0.06 -1.09% -14.62%
China Shipbuilding 3.80 -0.03 -0.78% -20.67%
Haitong Secur 11.06 0.02 0.18% -21.56%
Shanghai Electric 4.02 0.33 8.94% -26.91%
China Molybdenum 6.77 -0.18 -2.59% 53.86%
Shaanxi Coal 10.90 0.13 1.21% 34.73%
Xian Longi 87.55 -2.15 -2.40% 54.14%
Dalian Rubber 29.43 -0.63 -2.10% 80.89%
Power Con 4.82 0.39 8.80% 14.49%
Nari Tech Develop 29.59 0.79 2.74% 39.25%
China Merchants Securities 16.68 -0.79 -4.52% -22.53%
Jinfeng Investment 4.31 -0.04 -0.92% -47.25%
Zijin Mining Group 10.17 -0.07 -0.68% 73.85%
Yonghui Superstore 4.01 0.03 0.75% -55.39%
China Eastern Airlin 4.51 -0.10 -2.17% 2.27%
Sh Fosun Pharma 74.40 -0.35 -0.47% 19.56%
China Fortune 4.28 0 0% -75.33%
Sany Heavy Industry 24.80 -0.78 -3.05% 17.48%
Inner Mongolia BaoTou Steel 2.64 -0.03 -1.12% 125.64%
Metallurgical 3.79 0.13 3.55% 35.36%
Zhejiang Zheneng 3.22 -0.01 -0.31% -8.78%
Huayu Automotive 19.16 -0.70 -3.52% -8.76%
Sanan Optoelectron 41.50 -1.62 -3.76% 54.05%
China Southern Air 5.46 -0.15 -2.67% 2.44%
Bank Of Nanjing 8.79 -0.16 -1.79% 13.27%
Fuyao Glass Indu 48.35 -1.62 -3.24% 98.16%
Great Wall Motor Co Ltd 57.12 1.01 1.80% 327.87%
China Coal 7.15 -0.04 -0.56% 73.12%
Shanghai Petrochemical 3.22 -0.04 -1.23% -10.31%
Aluminum Corporation of China 5.69 0.05 0.89% 72.95%
Guangzhou Baiy 29.60 -0.82 -2.70% -20.34%
Avic Aviation Engine 56.35 1.26 2.29% 52.83%
Sh Pharmaceutical 18.64 -0.27 -1.43% -9.07%
Zhonghang Heibao 70.64 0.48 0.68% 10.50%
Ningbo Port Co 3.68 -0.04 -1.08% -11.75%
China Grand Auto 2.68 -0.02 -0.74% -31.28%
Aisino Co., Ltd. 11.84 -0.32 -2.63% -32.30%
Datang Intl 2.50 0.09 3.73% 4.60%
Sdic Power 8.51 0.19 2.28% -1.28%
Cd Qianfeng Electrc 11.89 -0.01 -0.08% 75.11%
Yonyou Soft 35.97 -0.57 -1.56% -23.50%
GD Power Development 2.27 0.05 2.25% 11.27%
Jiangsu Lianyungang 3.44 -0.04 -1.15% -6.78%
Jinzhou Port 2.65 -0.03 -1.12% -15.06%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.