China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
ICBC 5.50 0 0% 0.18%
China Construction Bank 7.05 0 0% 2.92%
Petrochina 6.35 0.02 0.32% -29.13%
Agricultural Bank of China 3.49 0.01 0.29% -4.90%
Bank Of China 3.61 0.01 0.28% 1.12%
Ping An Insurance 89.60 -0.40 -0.44% 38.27%
Kweichow Moutai 1,145.00 -3.90 -0.34% 68.74%
Sinopec 5.09 0.02 0.39% -26.12%
Bank of Communications 5.52 0 0% -1.95%
China Merchants Bank 34.51 -0.29 -0.83% 21.05%
China Life Insurance 28.81 0.13 0.45% 35.32%
China Shenhua Engy 19.45 -0.10 -0.51% 4.12%
SAIC Motor 24.78 0.01 0.04% -16.48%
Crrc Corp 7.58 0.04 0.53% -9.98%
China Yangtze Power 18.65 -0.14 -0.75% 16.93%
Industrial Bank 17.46 0.02 0.11% 15.02%
China Minsheng Bank 6.08 0.03 0.50% 0.50%
Shanghai Pudong 11.94 0.01 0.08% 16.83%
China Pacific Insu 37.07 -0.12 -0.32% 12.40%
China CITIC Bank 5.72 0.01 0.18% -1.89%
China State 5.66 -0.02 -0.35% 5.79%
Jiangsu Hengrui Me. 80.14 0.33 0.41% 35.39%
Foshan Haitian 110.28 -2.68 -2.37% 53.59%
Anhui Conch Cement 41.68 -0.02 -0.05% 16.82%
China Everbright 3.98 0.01 0.25% 2.58%
CITIC Securities 23.59 0.16 0.68% 46.16%
China Communications Construction Co Ltd 10.69 0.15 1.42% -12.23%
Baosteel 6.18 0.04 0.65% -19.74%
China United Network 6.25 0.07 1.13% 14.26%
China Railway Group 6.22 0.03 0.48% -17.51%
Yili Group 28.79 -0.21 -0.72% 18.77%
Poly Real Estate 14.81 -0.04 -0.27% 17.91%
China Railway Cons 9.89 0.09 0.92% -9.27%
New China Life 50.63 0.17 0.34% 5.04%
China International 95.01 1.21 1.29% 48.69%
Bank Of Beijing 5.42 0.01 0.18% -6.55%
Shanghai International Port 6.11 0.03 0.49% 16.38%
Wanhua Chemical 45.96 -0.24 -0.52% 8.40%
Daqin Railway 7.71 0.06 0.78% -4.58%
Huatai Securities 19.80 0.20 1.02% 31.82%
Air China 8.47 0.02 0.24% 12.04%
Shanghai Airport 81.92 -0.85 -1.03% 50.34%
Kangmei Pharma 4.14 0.20 5.08% -79.84%
Huaneng 6.15 -0.07 -1.13% -18.87%
Qingdao Haier 15.82 0.22 1.41% -2.77%
Guangzhou Automobile 12.70 0.30 2.42% 23.90%
Hua Xia Bank 7.47 0.04 0.54% -3.74%
China Shipbuilding 5.88 0.06 1.03% 38.35%
Haitong Secur 15.35 0.11 0.72% 74.43%
Shanghai Electric 5.17 0.03 0.58% -2.08%
China Molybdenum 3.73 0.01 0.27% -17.48%
Shaanxi Coal 9.10 0.03 0.33% 9.51%
Xian Longi 27.17 -0.04 -0.15% 113.94%
Dalian Rubber 15.93 -0.14 -0.87% 1.14%
Power Con 4.82 -0.01 -0.21% -9.06%
Nari Tech Develop 19.75 -0.07 -0.35% 15.09%
China Merchants Securities 17.29 0.07 0.41% 37.88%
Jinfeng Investment 7.16 -0.02 -0.28% 11.70%
Zijin Mining Group 3.47 -0.01 -0.29% -1.70%
Yonghui Superstore 9.08 0.02 0.22% 16.56%
China Eastern Airlin 5.43 0.05 0.93% 0.74%
Sh Fosun Pharma 27.47 0.39 1.44% -2.73%
China Fortune 27.76 -0.01 -0.04% 10.42%
Sany Heavy Industry 14.44 0.04 0.28% 66.36%
Inner Mongolia BaoTou Steel 1.50 0 0% 0%
Metallurgical 2.92 -0.02 -0.68% -16.57%
Zhejiang Zheneng 4.04 0.01 0.25% -19.36%
Huayu Automotive 24.59 0.04 0.16% 22.46%
Sanan Optoelectron 15.29 1.39 10.00% -1.42%
China Southern Air 6.78 0.03 0.44% 4.79%
Bank Of Nanjing 8.24 0.01 0.12% 12.88%
Fuyao Glass Indu 22.52 -0.02 -0.09% -5.93%
Great Wall Motor Co Ltd 8.17 -0.01 -0.12% 10.26%
China Coal 4.94 -0.04 -0.80% -2.18%
Shanghai Petrochemical 4.30 -0.02 -0.46% -25.48%
Aluminum Corporation of China 3.64 -0.01 -0.27% -10.57%
Guangzhou Baiy 36.29 0.20 0.55% 6.64%
Avic Aviation Engine 23.24 0.04 0.17% -3.53%
Sh Pharmaceutical 18.78 -0.02 -0.11% -5.06%
Zhonghang Heibao 34.73 0.45 1.31% -6.64%
Ningbo Port Co 3.91 0.05 1.30% -4.17%
China Grand Auto 4.07 0.07 1.75% -27.19%
Aisino Co., Ltd. 22.48 0.30 1.35% -19.91%
Datang Intl 2.75 0.01 0.37% -18.88%
Sdic Power 9.20 -0.04 -0.43% 21.85%
Cd Qianfeng Electrc 6.87 -0.04 -0.58% -27.68%
Yonyou Soft 34.80 0.72 2.11% 29.61%
GD Power Development 2.47 0 0% -2.76%

Preis Tag Jahr
SHANGHAI 50 2956 2.47 0.08% 18.84%
CSI 300 3924 14.30 0.37% 18.56%
SHANGHAI 2999 13.62 0.46% 9.89%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.10 7.08 8.73 1.53 [+]
Börse 2999.28 2985.66 6124.04 95.79 Punkte [+]
10-jährige Staatsanleihen 3.14 3.14 4.80 2.60 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.