China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
ICBC 5.70 0.05 0.89% -1.38%
China Construction Bank 7.01 0.05 0.72% -3.84%
Petrochina 7.16 -0.04 -0.56% -11.93%
Agricultural Bank of China 3.69 0.01 0.27% 1.65%
Bank Of China 3.79 0 0% -0.79%
Ping An Insurance 76.50 1.06 1.41% 24.33%
Kweichow Moutai 878.50 17.50 2.03% 22.55%
Sinopec 5.39 -0.07 -1.28% -22.56%
Bank of Communications 5.99 0.03 0.50% -1.80%
China Merchants Bank 33.60 0.25 0.75% 15.03%
China Life Insurance 25.30 0.16 0.64% 1.52%
China Shenhua Engy 18.35 0.14 0.77% -10.58%
SAIC Motor 23.47 0.13 0.56% -32.21%
Crrc Corp 7.79 -0.02 -0.26% -18.34%
China Yangtze Power 17.00 0.10 0.59% 0.77%
Industrial Bank 18.24 0.19 1.05% 13.64%
China Minsheng Bank 6.10 0.02 0.33% -21.59%
Shanghai Pudong 11.11 0.01 0.09% 3.73%
China Pacific Insu 32.90 0.01 0.03% -1.02%
China CITIC Bank 5.82 0.03 0.52% -12.22%
China State 5.51 0.03 0.55% -33.69%
Jiangsu Hengrui Me. 60.07 0.46 0.77% -19.80%
Foshan Haitian 93.46 1.75 1.91% 34.73%
Anhui Conch Cement 39.15 0.35 0.90% 15.01%
China Everbright 3.86 -0.01 -0.26% -3.98%
CITIC Securities 20.07 0.02 0.10% 5.30%
China Communications Construction Co Ltd 10.95 -0.01 -0.09% -14.98%
Baosteel 6.66 0.04 0.60% -21.28%
China United Network 5.72 -0.12 -2.05% 0%
China Railway Group 6.45 0.01 0.16% -7.33%
Yili Group 29.90 -0.01 -0.03% 15.00%
Poly Real Estate 12.57 0 0% -1.33%
China Railway Cons 9.38 -0.01 -0.11% -1.47%
New China Life 49.84 0.44 0.89% 13.38%
China International 75.30 -0.03 -0.04% 20.81%
Bank Of Beijing 5.86 0.03 0.51% -13.82%
Shanghai International Port 7.40 0.11 1.51% 9.96%
Wanhua Chemical 40.14 0.03 0.07% 0.15%
Daqin Railway 8.21 0.04 0.49% -2.03%
Huatai Securities 18.60 0.07 0.38% 7.27%
Air China 8.36 0.10 1.21% -24.75%
Shanghai Airport 68.03 -0.87 -1.26% 29.63%
Kangmei Pharma 5.41 -0.28 -4.92% -80.26%
Huaneng 6.17 0.08 1.31% -10.45%
Qingdao Haier 16.12 0.01 0.06% -12.06%
Guangzhou Automobile 10.82 -0.07 -0.64% -40.65%
Hua Xia Bank 7.48 0 0% -11.16%
China Shipbuilding 4.98 -0.05 -0.99% 0.61%
Haitong Secur 12.02 -0.02 -0.17% 8.88%
Shanghai Electric 5.19 -0.01 -0.19% -17.49%
China Molybdenum 3.88 -0.04 -1.02% -48.47%
Shaanxi Coal 9.09 -0.03 -0.33% 12.78%
Xian Longi 23.68 -0.24 -1.00% -5.90%
Dalian Rubber 16.41 0.14 0.86% -1.32%
Power Con 4.89 0.01 0.20% -19.44%
Nari Tech Develop 19.05 -0.05 -0.26% 9.42%
China Merchants Securities 15.21 0.13 0.86% -7.26%
Jinfeng Investment 6.71 0.04 0.60% -4.96%
Zijin Mining Group 3.20 0.01 0.31% -17.53%
Yonghui Superstore 9.91 -0.12 -1.20% 4.87%
China Eastern Airlin 6.00 0.08 1.35% -18.81%
Sh Fosun Pharma 25.10 -0.17 -0.67% -46.39%
China Fortune 28.80 -0.27 -0.93% -0.21%
Sany Heavy Industry 12.03 0.13 1.09% 45.47%
Inner Mongolia BaoTou Steel 1.67 -0.03 -1.76% -16.92%
Metallurgical 3.00 -0.01 -0.33% -19.57%
Zhejiang Zheneng 4.52 -0.02 -0.44% -14.72%
Huayu Automotive 19.70 0.47 2.44% -20.40%
Sanan Optoelectron 9.66 -0.38 -3.78% -54.22%
China Southern Air 7.15 0.12 1.71% -29.42%
Bank Of Nanjing 8.54 0.17 2.03% 3.02%
Fuyao Glass Indu 22.49 0.15 0.67% -11.11%
Great Wall Motor Co Ltd 8.14 0.17 2.13% -25.46%
China Coal 4.77 0 0% -5.17%
Shanghai Petrochemical 5.11 0 0% -13.83%
Aluminum Corporation of China 3.93 -0.04 -1.01% -10.48%
Guangzhou Baiy 39.70 -0.01 -0.03% -7.31%
Avic Aviation Engine 23.19 -0.35 -1.49% -6.60%
Sh Pharmaceutical 18.47 -0.11 -0.59% -31.69%
Zhonghang Heibao 28.77 0.07 0.24% -21.11%
Ningbo Port Co 4.78 -0.10 -2.05% -6.64%
China Grand Auto 4.34 0.08 1.88% -38.70%
Aisino Co., Ltd. 22.45 -0.51 -2.22% -13.72%
Datang Intl 3.12 -0.01 -0.32% -9.83%
Sdic Power 7.56 -0.01 -0.13% -0.66%
Cd Qianfeng Electrc 8.93 0.24 2.76% -6.00%
Yonyou Soft 22.41 -0.52 -2.27% -13.61%
GD Power Development 2.47 0 0% -15.12%

Preis Tag Jahr
SHANGHAI 50 2702 16.09 0.60% 1.49%
CSI 300 3593 9.95 0.28% -5.86%
SHANGHAI 2852 0.48 0.02% -9.18%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.91 6.93 8.73 1.53 [+]
Börse 2852.99 2852.52 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.33 3.34 4.85 2.51 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.