Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 3610 27.26 0.76% 11.03%
CSI 300 4980 19.80 0.40% 6.15%
SHANGHAI 50 3312 -5.82 -0.18% 0.23%
CH50 16168 -21.17 -0.13% 2.37%
Preis Tag Jahr
Kweichow Moutai 1,873.03 -27.97 -1.47% 14.00%
ICBC 4.72 -0.01 -0.21% -5.98%
China Merchants Bank 54.59 0.30 0.55% 34.39%
Petrochina 5.91 0.21 3.68% 43.80%
Agricultural Bank of China 2.96 0 0% -8.36%
China Life Insurance 32.73 0.09 0.28% -31.63%
Bank Of China 3.07 0.01 0.33% -5.25%
Ping An Insurance 53.21 -1.08 -1.99% -35.27%
China International 264.47 -4.53 -1.68% 42.43%
Foshan Haitian 118.45 -3.35 -2.75% -27.11%
China Yangtze Power 21.03 0.03 0.14% 10.74%
Xian Longi 88.00 3.38 3.99% 25.16%
Sinopec 4.45 0.09 2.06% 14.10%
Great Wall Motor Co Ltd 66.88 4.43 7.09% 179.02%
Industrial Bank 19.65 -0.22 -1.11% 10.52%
China Shenhua Engy 22.35 0.72 3.33% 34.64%
Wanhua Chemical 110.62 -0.41 -0.37% 44.60%
Jiangsu Hengrui Me. 51.21 -0.09 -0.18% -42.58%
CITIC Securities 25.65 0.19 0.75% -11.61%
Shanghai Pudong 9.03 -0.04 -0.44% -5.94%
Yili Group 40.50 0.61 1.53% -2.17%
SAIC Motor 20.97 0.01 0.05% -0.90%
Nari Tech Develop 40.15 3.65 10.00% 95.66%
Zijin Mining Group 11.16 0.04 0.36% 58.52%
Sany Heavy Industry 24.87 -0.29 -1.15% -0.72%
China Pacific Insu 29.50 -0.34 -1.14% -14.12%
China State 4.69 -0.04 -0.85% -10.15%
Bank of Communications 4.56 0.01 0.22% -1.51%
Dalian Rubber 24.41 -0.06 -0.25% 24.54%
Qingdao Haier 26.93 -0.78 -2.81% 17.19%
Baosteel 7.46 0.02 0.27% 39.44%
Poly Real Estate 13.49 -0.22 -1.60% -17.94%
China CITIC Bank 4.62 -0.02 -0.43% -11.32%
Anhui Conch Cement 39.18 -1.43 -3.52% -24.61%
Avic Aviation Engine 55.80 1.68 3.10% 54.79%
Crrc Corp 6.05 0.02 0.33% 8.81%
China Everbright 3.48 0 0% -13.43%
Sanan Optoelectron 31.88 0.11 0.35% 38.25%
China Minsheng Bank 3.95 0.01 0.25% -26.44%
Shaanxi Coal 14.28 0.26 1.85% 60.27%
Zhonghang Heibao 70.52 1.67 2.43% 23.74%
Shanghai International Port 5.76 -0.01 -0.17% 36.49%
Inner Mongolia BaoTou Steel 2.94 0.06 2.08% 151.28%
China Merchants Securities 17.84 0.22 1.25% -15.17%
Guangzhou Automobile 18.10 0.87 5.05% 51.09%
China United Network 4.11 0 0% -16.46%
Huatai Securities 16.48 0.15 0.92% -19.65%
Haitong Secur 12.39 0.11 0.90% -13.24%
Power Con 7.60 0.69 9.99% 86.73%
China Molybdenum 6.43 0.13 2.06% 65.30%
China Railway Group 5.42 0.04 0.74% 0.18%
Yonyou Soft 32.69 0.02 0.06% -23.10%
Sh Fosun Pharma 51.29 -0.64 -1.23% -4.27%
Bank Of Nanjing 10.08 0 0% 23.99%
Fuyao Glass Indu 50.20 0.65 1.31% 53.99%
China Shipbuilding 4.24 0.05 1.19% -0.24%
Shanghai Airport 49.71 -0.35 -0.70% -26.14%
Daqin Railway 6.40 -0.05 -0.78% -1.23%
Bank Of Beijing 4.48 0.01 0.22% -5.88%
Aluminum Corporation of China 6.95 0.21 3.12% 137.20%
China Communications Construction Co Ltd 7.70 0.25 3.36% 1.32%
New China Life 43.17 -0.31 -0.71% -34.19%
China Railway Cons 7.63 0.06 0.79% -10.02%
Hua Xia Bank 5.70 -0.03 -0.52% -8.65%
Huayu Automotive 27.28 0.32 1.19% -0.22%
Air China 7.98 -0.09 -1.12% 12.08%
China Southern Air 6.18 -0.01 -0.16% 7.11%
Huaneng 7.07 0.06 0.86% 34.67%
Metallurgical 4.19 0.13 3.20% 57.52%
China Coal 7.98 0.08 1.01% 99.00%
Sdic Power 10.43 0.09 0.87% 17.19%
Shanghai Electric 4.70 0.22 4.91% -7.84%
Ningbo Port Co 3.75 -0.03 -0.79% 0.81%
Cd Qianfeng Electrc 13.54 0.13 0.97% 106.40%
China Construction Bank 6.05 -0.02 -0.33% -6.06%
Jinfeng Investment 4.49 -0.03 -0.66% -27.70%
China Eastern Airlin 4.68 -0.02 -0.43% -4.10%
GD Power Development 2.84 0.01 0.35% 41.29%
Zhejiang Zheneng 3.65 0.03 0.83% 1.11%
Guangzhou Baiy 29.65 -0.15 -0.50% -3.83%
Sh Pharmaceutical 18.78 0.08 0.43% -6.33%
Yonghui Superstore 3.97 -0.03 -0.75% -50.00%
Datang Intl 2.86 0.05 1.78% 25.99%
Shanghai Petrochemical 4.33 0.19 4.59% 27.73%
Kangmei Pharma 4.83 0 0% 40.00%
China Grand Auto 2.92 -0.04 -1.35% -27.00%
Aisino Co., Ltd. 11.58 -0.13 -1.11% -26.66%
China Fortune 3.92 -0.11 -2.73% -73.41%
Jinzhou Port 2.69 -0.01 -0.37% -6.60%
Jiangsu Lianyungang 3.53 -0.01 -0.28% 6.33%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse. 1990-2021 Daten | 2022-2023 Prognose.