Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 3477 50.93 1.49% 21.91%
CSI 300 5087 120.84 2.43% 32.01%
SHANGHAI 50 3513 65.29 1.89% 24.60%
FTSE CHINA A50 17192 362.69 2.16% 30.67%
Preis Tag Jahr
ICBC 5.44 0.01 0.18% 6.25%
China Construction Bank 7.27 0.01 0.14% 15.21%
Petrochina 4.29 -0.02 -0.46% -5.71%
Agricultural Bank of China 3.35 0 0% -2.05%
Bank Of China 3.32 0 0% -6.48%
Ping An Insurance 76.18 0.48 0.63% 3.65%
Kweichow Moutai 2,088.00 33.02 1.61% 70.13%
Sinopec 4.42 -0.03 -0.67% -4.12%
Bank of Communications 4.90 0.01 0.20% -5.22%
China Merchants Bank 51.77 2.03 4.08% 57.36%
China Life Insurance 31.02 0.39 1.27% 10.08%
China Shenhua Engy 19.85 0.03 0.15% 24.69%
SAIC Motor 21.35 0.87 4.25% 13.56%
Crrc Corp 6.30 0.10 1.61% -0.32%
China Yangtze Power 20.51 0.04 0.20% 20.65%
Industrial Bank 21.03 0.14 0.67% 32.02%
China Minsheng Bank 4.95 0.01 0.20% -13.61%
Shanghai Pudong 10.58 0.04 0.38% 4.65%
China Pacific Insu 34.76 0.02 0.06% 18.76%
China CITIC Bank 5.38 -0.02 -0.37% 5.08%
China State 5.25 0.03 0.57% 0%
Jiangsu Hengrui Me. 82.09 1.47 1.82% -15.11%
Foshan Haitian 169.24 2.24 1.34% 35.11%
Anhui Conch Cement 50.78 0.39 0.77% -14.74%
China Everbright 3.94 0.03 0.77% 9.75%
CITIC Securities 24.02 0.35 1.48% 2.26%
China Communications Construction Co Ltd 6.90 0.06 0.88% -17.17%
Baosteel 8.23 -0.04 -0.48% 68.30%
China United Network 4.23 0.03 0.71% -20.49%
China Railway Group 5.55 0.04 0.73% -6.41%
Yili Group 40.10 1.08 2.77% 31.48%
Poly Real Estate 14.57 0.08 0.55% -8.25%
China Railway Cons 8.07 0.04 0.50% -19.38%
New China Life 47.41 0.59 1.26% 8.44%
China International 294.50 8.65 3.03% 255.68%
Bank Of Beijing 4.75 0.01 0.21% 0%
Shanghai International Port 4.65 0.02 0.43% 7.89%
Wanhua Chemical 107.94 4.39 4.24% 144.37%
Daqin Railway 6.91 0 0% 1.32%
Huatai Securities 17.06 0.27 1.61% -6.52%
Air China 9.33 0.17 1.86% 36.60%
Shanghai Airport 56.81 0.88 1.57% -16.41%
Kangmei Pharma 1.96 -0.10 -4.85% -36.57%
Huaneng 4.17 0.04 0.97% -1.18%
Qingdao Haier 31.99 0.52 1.65% 114.70%
Guangzhou Automobile 12.31 1.12 10.01% 22.49%
Hua Xia Bank 6.31 0.03 0.48% -2.02%
China Shipbuilding 4.19 -0.01 -0.24% -0.95%
Haitong Secur 11.10 0.22 2.02% -15.14%
Shanghai Electric 5.41 0 0% 10.18%
China Molybdenum 5.77 0.18 3.22% 63.46%
Shaanxi Coal 11.44 0.09 0.79% 52.33%
Xian Longi 89.61 4.26 4.99% 221.18%
Dalian Rubber 30.12 0.93 3.19% 116.85%
Power Con 3.96 0.02 0.51% 6.45%
Nari Tech Develop 31.20 1.00 3.31% 44.58%
China Merchants Securities 19.11 0.63 3.41% 5.70%
Jinfeng Investment 5.61 0.03 0.54% 2.37%
Zijin Mining Group 10.65 0.42 4.11% 157.25%
Yonghui Superstore 6.29 -0.09 -1.41% -39.81%
China Eastern Airlin 5.78 0.07 1.23% 36.64%
Sh Fosun Pharma 45.45 2.52 5.87% 22.51%
China Fortune 6.59 -0.03 -0.45% -69.10%
Sany Heavy Industry 32.90 1.06 3.33% 67.60%
Inner Mongolia BaoTou Steel 1.58 0.01 0.64% 38.60%
Metallurgical 3.43 0.03 0.88% 31.42%
Zhejiang Zheneng 3.72 0 0% 7.51%
Huayu Automotive 28.27 0.79 2.87% 36.44%
Sanan Optoelectron 25.00 1.55 6.61% 17.81%
China Southern Air 7.00 0.17 2.49% 33.84%
Bank Of Nanjing 9.24 -0.01 -0.11% 24.19%
Fuyao Glass Indu 49.58 4.51 10.01% 157.69%
Great Wall Motor Co Ltd 36.02 3.24 9.88% 344.14%
China Coal 6.93 -0.14 -1.98% 75.89%
Shanghai Petrochemical 3.70 -0.01 -0.27% -11.06%
Aluminum Corporation of China 4.25 0.02 0.47% 46.55%
Guangzhou Baiy 27.83 0.32 1.16% -12.24%
Avic Aviation Engine 43.05 1.20 2.87% 82.57%
Sh Pharmaceutical 20.28 0.48 2.42% 2.74%
Zhonghang Heibao 64.47 1.66 2.64% 105.91%
Ningbo Port Co 4.17 0.02 0.48% 20.87%
China Grand Auto 3.44 0.27 8.52% -3.64%
Aisino Co., Ltd. 12.73 0.11 0.87% -34.04%
Datang Intl 2.66 -0.02 -0.75% 24.30%
Sdic Power 9.88 -0.10 -1.00% 31.38%
Cd Qianfeng Electrc 13.76 1.25 9.99% 152.01%
Yonyou Soft 36.72 0.76 2.11% -19.79%
GD Power Development 2.28 0.03 1.33% 12.32%
Jiangsu Lianyungang 4.08 -0.02 -0.49% 17.58%
Jinzhou Port 2.97 0 0% 2.06%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.