China - Börse



Preis Tag Jahr
SHANGHAI 50 2679 0 0% 21.98%
CSI 300 3837 0 0% 17.15%
SHANGHAI 3352 0 0% 10.5%
Preis Tag Jahr
China Shipping Development 6.88 0.04 0.58% 9.03%
ICBC 5.98 0.03 0.5% 34.68%
Bank Of China 4.19 0.03 0.72% 23.23%
Ping An Insurance 54.04 0.22 0.4% 54.88%
China Life Insurance 28.14 0.45 1.62% 28.84%
Sinopec 5.88 0.04 0.68% 21.23%
China Merchants Bank 25.95 -0.11 -0.42% 44.32%
Bank of Communications 6.35 0.01 0.15% 14%
Kweichow Moutai 499.93 1.16 0.23% 67.94%
Shanghai Pudong 12.89 0.02 0.15% -21.78%
China Minsheng Bank 8.18 -0.05 -0.6% -12.79%
Industrial Bank 17.42 0.06 0.34% 9.01%
China CITIC Bank 6.38 -0.03 -0.46% 7.04%
SAIC Motor 30.31 0.79 2.67% 40.45%
CITIC Securities 18.14 0.03 0.16% 12.32%
Shanghai International Port 6.61 0.04 0.6% 25.66%
Hua Xia Bank 9.38 0.03 0.32% -7.49%
Poly Real Estate 11.31 -0.02 -0.17% 16.23%
Huaneng 7.37 0.03 0.4% 1.09%
China United Network 7.41 -0.07 -0.93% 76.84%
Yili Group 25.32 0.13 0.51% 46.44%
Daqin Railway 8.85 0.02 0.22% 41.6%
Air China 8.91 0.04 0.45% 18.64%
Inner Mongolia BaoTou Steel 2.7 -0.01 -0.36% -3.57%
Shanghai Petrochemical 6.35 0.02 0.31% 7.44%
GD Power Development 3.41 0.01 0.29% 14.04%
Aluminum Corporation of China 8.09 0.53 7.01% 111.22%
Shanghai Airport 38.11 0.22 0.58% 38.88%
Jiangxi Copper 18.18 -0.17 -0.92% 29.21%
Wanhua Chemical 38.71 -0.83 -2.09% 96.79%
Tongfang 12.3 -1.15 -8.55% -14.58%
Youngor Group 10.06 -0.04 -0.39% -30.52%
Offshore Oil Engineering 6.25 -0.07 -1.1% -9.55%
Guangshen Railway 5.15 -0.11 -2.09% 25.3%
China Merchants 5.08 -0.03 -0.58% -3.42%
Shenergy Group 6.26 0.03 0.48% 3.64%
Beijing Gehua CATV Network 14.77 0.13 0.88% -11.39%
Zhenhua 5.62 0.06 1.07% 12.85%
Tianjin Port 13.04 0.6 4.82% 24.54%
Beijing North Star 5.91 0.1 1.72% 44.14%
Founder Technology 3.87 0 0% -7.63%
Jiangxi Ganyue Expressway 5.7 -0.07 -1.21% 22.31%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.59 6.58 8.73 1.53 [+]
Börse 3352.53 3352.53 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.68 3.69 4.85 2.51 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.