Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 3606 -14.51 -0.40% 21.17%
CSI 300 5569 4.81 0.09% 39.11%
SHANGHAI 50 3846 -3.66 -0.10% 31.16%
Preis Tag Jahr
ICBC 5.04 -0.09 -1.75% -11.89%
China Construction Bank 6.58 -0.16 -2.37% -5.60%
Petrochina 4.18 -0.07 -1.65% -25.89%
Agricultural Bank of China 3.14 -0.02 -0.63% -10.80%
Bank Of China 3.17 -0.02 -0.63% -12.19%
Ping An Insurance 83.80 -0.64 -0.76% 0.37%
Kweichow Moutai 2,079.95 9.95 0.48% 97.56%
Sinopec 4.07 -0.09 -2.16% -17.61%
Bank of Communications 4.50 -0.04 -0.88% -17.73%
China Merchants Bank 51.64 -1.00 -1.90% 40.29%
China Life Insurance 38.02 -1.57 -3.97% 17.85%
China Shenhua Engy 18.66 -0.24 -1.27% 7.99%
SAIC Motor 23.57 -0.16 -0.67% 4.25%
Crrc Corp 6.56 -0.38 -5.48% -2.96%
China Yangtze Power 18.91 -0.22 -1.15% 10.26%
Industrial Bank 22.93 -0.48 -2.05% 23.35%
China Minsheng Bank 5.14 -0.07 -1.34% -15.46%
Shanghai Pudong 9.79 -0.18 -1.81% -13.74%
China Pacific Insu 37.57 -2.08 -5.25% 4.48%
China CITIC Bank 5.08 -0.06 -1.17% -12.71%
China State 4.94 -0.08 -1.59% -9.69%
Jiangsu Hengrui Me. 112.60 4.45 4.11% 27.97%
Foshan Haitian 202.99 -0.03 -0.01% 89.34%
Anhui Conch Cement 52.28 -0.97 -1.82% 8.92%
China Everbright 4.07 -0.16 -3.78% 1.24%
CITIC Securities 30.33 -0.84 -2.69% 26.90%
China Communications Construction Co Ltd 7.16 -0.12 -1.65% -14.76%
Baosteel 6.65 -0.16 -2.35% 22.47%
China United Network 4.34 -0.09 -2.03% -23.19%
China Railway Group 5.49 -0.11 -1.96% -1.26%
Yili Group 46.04 -0.21 -0.45% 50.26%
Poly Real Estate 14.83 -0.49 -3.20% -3.26%
China Railway Cons 7.91 -0.16 -1.98% -16.03%
New China Life 53.00 -1.80 -3.28% 10.44%
China International 283.00 11.00 4.04% 245.12%
Bank Of Beijing 4.79 -0.05 -1.03% -11.62%
Shanghai International Port 4.58 -0.10 -2.14% -11.92%
Wanhua Chemical 116.49 3.05 2.69% 124.41%
Daqin Railway 6.48 -0.08 -1.22% -15.84%
Huatai Securities 18.85 -0.45 -2.33% -0.48%
Air China 6.97 -0.10 -1.41% -15.52%
Shanghai Airport 71.17 0.25 0.35% 3.17%
Kangmei Pharma 2.37 -0.03 -1.25% -31.10%
Huaneng 4.37 -0.07 -1.58% -19.22%
Qingdao Haier 34.15 0.15 0.44% 83.90%
Guangzhou Automobile 12.04 0.12 1.01% 10.87%
Hua Xia Bank 6.11 -0.12 -1.93% -17.43%
China Shipbuilding 4.21 -0.12 -2.77% -16.47%
Haitong Secur 12.46 -0.20 -1.58% -14.36%
Shanghai Electric 5.48 0.13 2.43% 12.99%
China Molybdenum 6.51 0.20 3.17% 58.01%
Shaanxi Coal 10.92 -0.24 -2.15% 30.15%
Xian Longi 119.70 5.68 4.98% 312.05%
Dalian Rubber 43.23 1.87 4.52% 153.25%
Power Con 3.89 -0.10 -2.51% -4.42%
Nari Tech Develop 31.10 1.30 4.36% 71.16%
China Merchants Securities 26.28 -0.30 -1.13% 40.16%
Jinfeng Investment 5.83 -0.17 -2.83% -10.17%
Zijin Mining Group 10.83 -0.14 -1.28% 152.45%
Yonghui Superstore 7.10 -0.12 -1.66% -6.21%
China Eastern Airlin 4.51 -0.07 -1.53% -11.57%
Sh Fosun Pharma 51.74 1.28 2.54% 97.63%
China Fortune 11.03 -0.33 -2.90% -58.22%
Sany Heavy Industry 41.30 -0.50 -1.20% 157.64%
Inner Mongolia BaoTou Steel 1.18 -0.06 -4.84% -5.60%
Metallurgical 2.98 -0.10 -3.25% 10.78%
Zhejiang Zheneng 3.55 -0.03 -0.84% -5.33%
Huayu Automotive 30.75 -0.50 -1.60% 15.17%
Sanan Optoelectron 34.87 1.19 3.53% 54.57%
China Southern Air 5.59 -0.09 -1.58% -13.06%
Bank Of Nanjing 8.22 -0.13 -1.56% -0.60%
Fuyao Glass Indu 62.56 2.31 3.83% 154.41%
Great Wall Motor Co Ltd 39.37 -1.48 -3.62% 371.50%
China Coal 4.35 -0.15 -3.33% -6.85%
Shanghai Petrochemical 3.60 -0.08 -2.17% -7.22%
Aluminum Corporation of China 3.53 -0.15 -4.08% 6.97%
Guangzhou Baiy 30.16 0.22 0.73% -19.96%
Avic Aviation Engine 75.47 2.39 3.27% 249.56%
Sh Pharmaceutical 19.57 0.30 1.56% 3.49%
Zhonghang Heibao 86.94 2.70 3.21% 199.79%
Ningbo Port Co 4.08 -0.06 -1.45% 11.48%
China Grand Auto 2.66 -0.04 -1.48% -27.91%
Aisino Co., Ltd. 12.41 -0.33 -2.59% -45.81%
Datang Intl 2.42 -0.03 -1.22% 3.86%
Sdic Power 8.59 -0.10 -1.15% 5.27%
Cd Qianfeng Electrc 10.68 0.50 4.91% 64.81%
Yonyou Soft 47.79 0.50 1.06% 46.78%
GD Power Development 2.07 -0.03 -1.43% -6.76%
Jiangsu Lianyungang 3.78 -0.05 -1.31% 0%
Jinzhou Port 2.93 -0.02 -0.68% 0.69%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.