Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Preis Tag Jahr
SHANGHAI 3095 20.29 0.66% 18.59%
CSI 300 4185 30.98 0.75% 31.40%
SHANGHAI 50 3065 12.82 0.42% 26.04%
Preis Tag Jahr
ICBC 5.84 0.02 0.34% 7.16%
China Construction Bank 7.10 0.02 0.28% 6.45%
Petrochina 5.85 0.01 0.17% -20.84%
Agricultural Bank of China 3.62 0 0% 1.12%
Bank Of China 3.66 0.01 0.27% 2.52%
Ping An Insurance 87.60 1.35 1.57% 44.10%
Kweichow Moutai 1,091.00 -16.50 -1.49% 58.81%
Sinopec 5.05 -0.02 -0.39% -7.85%
Bank of Communications 5.62 0.01 0.18% -6.80%
China Merchants Bank 38.31 0.38 1.00% 40.18%
China Life Insurance 34.18 1.13 3.42% 53.55%
China Shenhua Engy 17.70 -0.20 -1.12% -9.46%
SAIC Motor 24.15 -0.59 -2.38% -7.58%
Crrc Corp 7.01 0.07 1.01% -21.68%
China Yangtze Power 17.87 0.13 0.73% 12.96%
Industrial Bank 19.40 0.15 0.78% 23.72%
China Minsheng Bank 6.32 0.03 0.48% 8.59%
Shanghai Pudong 12.25 0.02 0.16% 18.36%
China Pacific Insu 37.80 0.07 0.19% 26.00%
China CITIC Bank 6.01 0.03 0.50% 8.88%
China State 5.82 0.02 0.34% -2.51%
Jiangsu Hengrui Me. 90.10 -0.56 -0.62% 83.04%
Foshan Haitian 112.05 2.19 1.99% 53.28%
Anhui Conch Cement 52.66 0.53 1.02% 68.51%
China Everbright 4.20 0.02 0.48% 5.79%
CITIC Securities 25.76 0.40 1.58% 44.39%
Baosteel 5.74 0.02 0.35% -18.81%
China United Network 6.06 0.09 1.51% 12.01%
China Railway Group 5.83 0.05 0.87% -17.31%
Yili Group 32.89 0.01 0.03% 32.73%
Poly Real Estate 15.98 -0.14 -0.87% 32.72%
China Railway Cons 9.95 0.06 0.61% -8.63%
New China Life 51.13 1.06 2.12% 24.25%
China International 86.90 -2.95 -3.28% 45.15%
Bank Of Beijing 5.63 0.01 0.18% -2.93%
Shanghai International Port 5.54 0 0% 4.33%
Wanhua Chemical 54.53 0.61 1.13% 64.30%
Daqin Railway 8.00 0.07 0.88% -4.31%
Huatai Securities 20.03 0.19 0.96% 8.21%
Air China 8.82 -0.38 -4.13% 9.84%
Shanghai Airport 71.95 -1.31 -1.79% 42.33%
Kangmei Pharma 3.68 0.03 0.82% -50.00%
Huaneng 5.53 0.01 0.18% -21.67%
Qingdao Haier 19.43 -0.02 -0.10% 28.00%
Guangzhou Automobile 11.61 0.02 0.17% 12.07%
Hua Xia Bank 7.60 0.02 0.26% 1.60%
China Shipbuilding 5.25 0 0% 19.05%
Haitong Secur 15.49 0.19 1.24% 57.10%
Shanghai Electric 5.04 0.03 0.60% -0.59%
China Molybdenum 4.38 -0.04 -0.91% 11.73%
Shaanxi Coal 8.73 0.04 0.46% 6.99%
Xian Longi 28.99 0.11 0.38% 62.03%
Dalian Rubber 17.58 0.07 0.40% 83.26%
Power Con 4.30 0.03 0.70% -17.31%
Nari Tech Develop 19.19 0.79 4.29% -1.44%
China Merchants Securities 19.62 0.68 3.59% 38.36%
Jinfeng Investment 6.80 -0.03 -0.44% 7.59%
Zijin Mining Group 4.54 -0.08 -1.73% 50.99%
Yonghui Superstore 8.00 -0.07 -0.87% -2.91%
China Eastern Airlin 5.38 -0.17 -3.06% 6.32%
Sh Fosun Pharma 27.40 0.48 1.78% 15.61%
China Fortune 27.27 -0.17 -0.62% 6.11%
Sany Heavy Industry 17.25 0.37 2.19% 100.35%
Inner Mongolia BaoTou Steel 1.31 0.01 0.77% -15.48%
Metallurgical 2.79 0 0% -8.22%
Zhejiang Zheneng 3.89 0 0% -14.32%
Huayu Automotive 28.29 -0.32 -1.12% 43.02%
Sanan Optoelectron 21.85 0.81 3.85% 116.77%
China Southern Air 6.85 -0.18 -2.56% -4.06%
Bank Of Nanjing 8.66 0.05 0.58% 27.17%
Fuyao Glass Indu 25.02 -0.62 -2.42% 9.93%
China Coal 4.88 0.04 0.83% 0.83%
Shanghai Petrochemical 4.00 0 0% -22.78%
Aluminum Corporation of China 3.46 -0.01 -0.29% -6.49%
Guangzhou Baiy 37.92 2.82 8.03% 4.41%
Avic Aviation Engine 22.25 0.01 0.05% -1.94%
Sh Pharmaceutical 19.06 0.55 2.97% 11.20%
Zhonghang Heibao 31.09 0.38 1.24% -0.77%
Ningbo Port Co 3.83 0 0% 10.37%
China Grand Auto 3.63 0.11 3.13% -18.06%
Aisino Co., Ltd. 24.58 0.66 2.76% -3.34%
Datang Intl 2.39 0.02 0.84% -24.61%
Sdic Power 8.73 -0.01 -0.11% 5.05%
Cd Qianfeng Electrc 7.01 -0.11 -1.54% -12.59%
Yonyou Soft 33.89 1.20 3.67% 77.08%
GD Power Development 2.29 0 0% -10.89%
China Communications Construction Co Ltd 8.78 0.01 0.11% -21.40%
Great Wall Motor Co Ltd 8.74 0.06 0.69% 40.97%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.87 6.87 8.73 1.53 [+]
Börse 3095.79 3075.50 6124.04 95.79 Punkte [+]
10-jährige Staatsanleihen 3.11 3.11 4.80 2.60 Percent [+]
[+]