Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.

Ok
width
height
China Shanghai Composite Stock Market Index

Preis Tag Jahr
SHANGHAI 3312 -12.52 -0.38% 12.61%
CSI 300 4777 -14.84 -0.31% 23.43%
SHANGHAI 50 3369 -7.89 -0.23% 14.05%
Preis Tag Jahr
ICBC 5.06 0.01 0.20% -13.80%
China Construction Bank 6.47 0.04 0.62% -12.33%
Petrochina 4.10 -0.01 -0.24% -32.23%
Agricultural Bank of China 3.21 0 0% -11.81%
Bank Of China 3.23 -0.01 -0.31% -12.94%
Ping An Insurance 82.10 -0.30 -0.36% -8.27%
Kweichow Moutai 1,742.50 9.17 0.53% 50.36%
Sinopec 3.92 -0.01 -0.25% -21.13%
Bank of Communications 4.59 -0.01 -0.22% -19.33%
China Merchants Bank 41.19 0.39 0.96% 14.42%
China Life Insurance 50.69 -1.27 -2.44% 64.74%
China Shenhua Engy 16.84 0.09 0.54% -6.65%
SAIC Motor 21.14 -0.38 -1.77% -8.88%
Crrc Corp 5.55 -0.06 -1.07% -23.13%
China Yangtze Power 19.00 0 0% 6.98%
Industrial Bank 18.22 0.05 0.28% -3.80%
China Minsheng Bank 5.40 0 0% -12.05%
Shanghai Pudong 9.65 -0.05 -0.52% -24.96%
China Pacific Insu 33.35 -0.83 -2.43% -5.47%
China CITIC Bank 5.26 0.01 0.19% -15.57%
China State 5.05 -0.04 -0.79% -6.65%
Jiangsu Hengrui Me. 89.56 -0.02 -0.02% 8.19%
Foshan Haitian 168.70 -0.07 -0.04% 57.00%
Anhui Conch Cement 53.24 -0.83 -1.54% 26.40%
China Everbright 4.12 -0.02 -0.48% -7.62%
CITIC Securities 30.26 -0.17 -0.56% 38.87%
China Communications Construction Co Ltd 7.53 -0.03 -0.40% -24.09%
Baosteel 5.20 -0.01 -0.19% -9.88%
China United Network 4.95 -0.14 -2.75% -16.39%
China Railway Group 5.35 -0.05 -0.93% -9.01%
Yili Group 42.14 0.29 0.69% 52.29%
Poly Real Estate 16.30 0.09 0.56% 6.40%
China Railway Cons 8.43 -0.06 -0.71% -13.54%
New China Life 68.70 -0.80 -1.15% 35.72%
China International 195.99 0.39 0.20% 112.87%
Bank Of Beijing 4.82 -0.02 -0.41% -13.00%
Shanghai International Port 4.29 0 0% -25.39%
Wanhua Chemical 78.41 -0.71 -0.90% 78.61%
Daqin Railway 6.49 -0.02 -0.31% -15.60%
Huatai Securities 21.28 0.20 0.95% 20.70%
Air China 7.30 0.02 0.27% -8.98%
Shanghai Airport 67.88 -1.90 -2.72% -11.84%
Kangmei Pharma 3.38 -0.06 -1.74% -12.21%
Huaneng 5.02 -0.12 -2.33% -16.75%
Qingdao Haier 22.59 -0.28 -1.22% 46.02%
Guangzhou Automobile 11.47 0.02 0.17% -9.33%
Hua Xia Bank 6.29 -0.05 -0.79% -17.78%
China Shipbuilding 4.27 -0.02 -0.47% -19.43%
Haitong Secur 14.83 0.11 0.75% 4.81%
Shanghai Electric 5.12 -0.02 -0.39% 3.85%
China Molybdenum 3.94 -0.02 -0.51% 14.20%
Shaanxi Coal 9.01 -0.07 -0.77% 5.88%
Xian Longi 70.50 -1.50 -2.08% 202.58%
Dalian Rubber 19.48 -0.59 -2.94% 14.99%
Power Con 3.90 -0.04 -1.02% -14.10%
Nari Tech Develop 20.59 0.61 3.05% -2.88%
China Merchants Securities 22.30 0.15 0.68% 33.93%
Jinfeng Investment 6.36 0.04 0.63% -11.67%
Zijin Mining Group 6.96 -0.01 -0.14% 115.04%
Yonghui Superstore 7.97 -0.07 -0.87% -7.75%
China Eastern Airlin 4.97 -0.04 -0.80% -4.42%
Sh Fosun Pharma 55.76 -3.04 -5.17% 122.68%
China Fortune 14.82 0 0% -48.74%
Sany Heavy Industry 26.53 -0.59 -2.18% 85.91%
Inner Mongolia BaoTou Steel 1.16 -0.01 -0.85% -20.00%
Metallurgical 2.65 -0.03 -1.12% -5.36%
Zhejiang Zheneng 3.67 0.03 0.82% -6.38%
Huayu Automotive 28.20 -0.21 -0.74% 22.88%
Sanan Optoelectron 23.10 -0.03 -0.13% 77.97%
China Southern Air 5.93 -0.05 -0.84% -10.29%
Bank Of Nanjing 8.40 -0.07 -0.83% -5.30%
Fuyao Glass Indu 30.66 -0.54 -1.73% 42.27%
Great Wall Motor Co Ltd 24.77 0.20 0.81% 221.27%
China Coal 4.07 0 0% -14.32%
Shanghai Petrochemical 3.39 -0.01 -0.29% -16.71%
Aluminum Corporation of China 2.96 -0.01 -0.34% -14.94%
Guangzhou Baiy 31.50 -0.30 -0.94% -9.33%
Avic Aviation Engine 36.83 -0.22 -0.59% 73.24%
Sh Pharmaceutical 20.95 -0.32 -1.50% 13.74%
Zhonghang Heibao 58.05 -0.40 -0.68% 100.31%
Ningbo Port Co 3.75 -0.03 -0.79% 0.27%
China Grand Auto 3.88 0.11 2.92% 1.84%
Aisino Co., Ltd. 15.93 0.18 1.14% -21.91%
Datang Intl 2.30 -0.01 -0.43% -12.21%
Sdic Power 9.12 0.03 0.33% 6.42%
Cd Qianfeng Electrc 6.26 -0.11 -1.73% 0.97%
Yonyou Soft 41.43 -0.65 -1.54% 35.22%
GD Power Development 2.03 0 0% -13.62%