China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
ICBC 5.45 -0.02 -0.37% -8.86%
China Construction Bank 6.81 -0.03 -0.44% -8.59%
Petrochina 7.54 -0.06 -0.79% -3.21%
Agricultural Bank of China 3.67 0.01 0.27% -4.43%
Bank Of China 3.72 -0.01 -0.27% -6.30%
Ping An Insurance 72.69 0.40 0.55% 6.65%
Kweichow Moutai 773.00 -2.60 -0.34% 8.15%
Sinopec 5.70 -0.12 -2.06% -14.16%
Bank of Communications 6.19 -0.01 -0.16% -0.16%
China Merchants Bank 31.49 0.32 1.03% 9.64%
China Life Insurance 26.90 -0.42 -1.54% 2.83%
China Shenhua Engy 19.42 -0.55 -2.75% -8.57%
SAIC Motor 25.72 0.14 0.55% -23.34%
Crrc Corp 8.99 -0.10 -1.10% -12.29%
China Yangtze Power 17.05 0.13 0.77% 3.40%
Industrial Bank 17.53 0.02 0.11% 3.73%
China Minsheng Bank 6.26 -0.03 -0.48% -21.75%
Shanghai Pudong 11.09 0.06 0.54% -4.56%
China Pacific Insu 33.32 0.41 1.25% -7.80%
China CITIC Bank 6.10 -0.05 -0.81% -4.98%
China State 5.98 -0.08 -1.32% -31.74%
Jiangsu Hengrui Me. 71.55 0.35 0.49% -17.48%
Foshan Haitian 77.50 2.45 3.26% 28.76%
Anhui Conch Cement 36.04 0.07 0.19% 13.33%
China Everbright 4.00 -0.02 -0.50% -1.48%
CITIC Securities 22.91 -0.79 -3.33% 25.05%
China Communications Construction Co Ltd 12.32 -0.51 -3.98% -4.42%
Baosteel 7.10 -0.10 -1.39% -15.48%
China United Network 6.58 -0.23 -3.38% 13.64%
China Railway Group 7.17 -0.12 -1.65% -2.98%
Yili Group 27.35 0.18 0.66% -3.63%
Poly Real Estate 13.33 -0.13 -0.97% 1.76%
China Railway Cons 11.16 -0.28 -2.45% 15.05%
New China Life 51.09 -0.86 -1.66% 10.32%
China International 63.65 1.04 1.66% 14.62%
Bank Of Beijing 6.08 -0.03 -0.49% -10.98%
Shanghai International Port 6.92 -0.23 -3.22% -3.08%
Daqin Railway 8.24 -0.12 -1.44% -3.51%
Huatai Securities 20.99 -0.82 -3.76% 25.24%
Air China 9.36 -0.19 -1.99% -17.61%
Shanghai Airport 57.06 0.01 0.02% 15.69%
Kangmei Pharma 10.10 -0.38 -3.63% -55.47%
Huaneng 6.56 0.07 1.08% -1.94%
Qingdao Haier 16.43 0.08 0.49% -9.33%
Guangzhou Automobile 11.44 -0.41 -3.46% -46.67%
Hua Xia Bank 8.10 -0.08 -0.98% -8.47%
Haitong Secur 12.84 -0.49 -3.68% 12.43%
Shanghai Electric 5.89 -0.15 -2.48% -1.34%
China Molybdenum 4.51 -0.10 -2.17% -49.21%
Shaanxi Coal 8.66 -0.08 -0.92% 13.80%
Xian Longi 25.33 -0.17 -0.67% -26.24%
Dalian Rubber 18.94 -0.26 -1.35% 28.76%
Power Con 5.65 -0.13 -2.25% -16.05%
Nari Tech Develop 20.81 -0.06 -0.29% 23.50%
China Merchants Securities 16.42 -0.65 -3.81% -3.01%
Jinfeng Investment 7.28 -0.17 -2.28% -0.55%
Zijin Mining Group 3.50 -0.02 -0.57% -24.08%
Yonghui Superstore 8.26 -0.08 -0.96% -18.62%
China Eastern Airlin 6.04 -0.24 -3.82% -14.81%
Sh Fosun Pharma 28.28 -0.58 -2.01% -38.09%
China Fortune 30.44 0.14 0.46% -4.46%
Sany Heavy Industry 12.09 -0.22 -1.79% 51.13%
Inner Mongolia BaoTou Steel 1.80 -0.06 -3.23% -17.81%
Metallurgical 3.45 -0.08 -2.27% -9.21%
Zhejiang Zheneng 4.88 -0.06 -1.21% -11.75%
Huayu Automotive 19.97 -0.94 -4.50% -19.44%
Sanan Optoelectron 14.12 -0.59 -4.01% -44.50%
China Southern Air 7.83 -0.20 -2.49% -23.31%
Bank Of Nanjing 7.68 -0.07 -0.90% -3.88%
Fuyao Glass Indu 24.02 0.07 0.29% -4.80%
Great Wall Motor Co Ltd 7.67 -0.10 -1.29% -32.95%
China Coal 5.01 -0.10 -1.96% -2.34%
Shanghai Petrochemical 5.30 -0.12 -2.21% -12.25%
Guangzhou Baiy 37.80 -0.29 -0.76% 25.08%
Avic Aviation Engine 26.30 -1.16 -4.22% -3.34%
Sh Pharmaceutical 20.30 -1.25 -5.80% -15.52%
Zhonghang Heibao 32.77 -1.79 -5.18% -2.00%
Ningbo Port Co 4.20 -0.03 -0.71% -21.20%
China Grand Auto 5.02 -0.08 -1.57% -33.24%
Aisino Co., Ltd. 27.60 -1.30 -4.50% 27.31%
Datang Intl 3.40 -0.10 -2.86% -7.86%
Sdic Power 8.23 -0.17 -2.02% 16.90%
Yonyou Soft 34.57 -0.76 -2.15% -9.50%
GD Power Development 2.65 -0.06 -2.21% -11.37%
Wanhua Chemical 40.43 -1.13 -2.72% 0.87%
China Shipbuilding 5.81 0.49 9.21% 9.83%
Aluminum Corporation of China 4.20 -0.12 -2.78% -13.22%
Cd Qianfeng Electrc 9.19 0.24 2.68% -3.26%

Preis Tag Jahr
SHANGHAI 50 2737 24.41 0.90% 1.59%
CSI 300 3750 49.64 1.34% -2.41%
SHANGHAI 3009 12.57 0.42% -3.61%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.72 6.72 8.73 1.53 [+]
Börse 3009.67 2997.10 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.12 3.09 4.85 2.51 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.