China Shanghai Composite Stock Market Index
width
height
 Preview

Preis Tag Jahr
ICBC 5.38 0.02 0.37% -8.97%
China Construction Bank 6.72 0 0% -1.75%
Petrochina 8.06 -0.06 -0.74% -3.59%
Agricultural Bank of China 3.65 0.01 0.27% 1.11%
Bank Of China 3.62 0.01 0.28% -6.70%
Ping An Insurance 65.01 0.35 0.54% -7.68%
Kweichow Moutai 570.00 18.00 3.26% -16.02%
Sinopec 6.18 0 0% 1.81%
Bank of Communications 5.84 0 0% -3.95%
China Merchants Bank 28.58 0.02 0.07% 2.00%
China Life Insurance 22.25 0.24 1.09% -33.94%
China Shenhua Engy 19.82 -0.18 -0.90% -15.77%
SAIC Motor 27.47 0.12 0.44% -16.02%
Crrc Corp 8.56 0.01 0.12% -19.40%
China Yangtze Power 14.60 -0.02 -0.14% -10.21%
Industrial Bank 15.85 0.13 0.83% -6.43%
China Minsheng Bank 6.21 0.01 0.16% -26.42%
Shanghai Pudong 10.82 0.02 0.19% -14.13%
China Pacific Insu 32.69 0.12 0.37% -25.45%
China CITIC Bank 5.73 0.01 0.17% -5.91%
China State 5.38 0.02 0.37% -42.46%
Jiangsu Hengrui Me. 65.40 0.37 0.57% -2.49%
Foshan Haitian 65.18 0.12 0.18% 24.48%
Anhui Conch Cement 33.68 -0.07 -0.21% 25.30%
China Everbright 3.85 0.01 0.26% -4.47%
CITIC Securities 17.39 0.26 1.52% -4.13%
China Communications Construction Co Ltd 12.20 0 0% -16.55%
Baosteel 7.48 -0.01 -0.13% -15.29%
China United Network 5.50 0 0% -29.94%
China Railway Group 7.34 -0.01 -0.14% -14.85%
Yili Group 23.87 0.67 2.89% -18.48%
Poly Real Estate 12.47 0.12 0.97% 19.22%
China Railway Cons 10.85 -0.01 -0.09% -6.95%
New China Life 46.87 0.27 0.58% -33.30%
China International 55.02 -0.56 -1.01% 25.93%
Bank Of Beijing 6.06 0.02 0.33% -17.33%
Shanghai International Port 5.50 0.04 0.73% -33.17%
Wanhua Chemical 29.96 -0.05 -0.17% -25.49%
Daqin Railway 8.10 0 0% -9.50%
Huatai Securities 17.56 0.42 2.45% -11.45%
Air China 8.12 0.24 3.05% -21.92%
Shanghai Airport 49.91 0.34 0.69% 16.37%
Kangmei Pharma 12.40 0.08 0.65% -45.40%
Huaneng 6.95 0.02 0.29% 3.42%
Qingdao Haier 13.61 0.08 0.59% -27.14%
Guangzhou Automobile 10.86 -0.13 -1.18% -60.72%
Hua Xia Bank 7.93 0.07 0.89% -12.08%
China Shipbuilding 4.23 0.05 1.20% -33.28%
Haitong Secur 9.56 0.17 1.81% -33.43%
Shanghai Electric 5.28 0.09 1.73% -34.25%
China Molybdenum 4.20 0.03 0.72% -37.87%
Shaanxi Coal 8.09 0 0% -5.05%
Xian Longi 17.15 -0.34 -1.94% -55.51%
Dalian Rubber 15.00 0.06 0.40% 44.37%
Power Con 4.76 0.06 1.28% -34.88%
Nari Tech Develop 17.75 -0.20 -1.11% -11.82%
China Merchants Securities 14.10 0.25 1.81% -25.98%
Jinfeng Investment 6.21 0.08 1.31% -16.53%
Zijin Mining Group 3.46 0.02 0.58% -5.21%
Yonghui Superstore 7.36 0 0% -26.47%
China Eastern Airlin 5.39 0.10 1.89% -20.50%
Sh Fosun Pharma 28.23 0.14 0.50% -30.30%
China Fortune 23.01 0.07 0.31% -26.65%
Sany Heavy Industry 8.19 -0.01 -0.12% -4.55%
Inner Mongolia BaoTou Steel 1.65 0.05 3.13% -38.43%
Metallurgical 3.22 0.05 1.58% -36.24%
Zhejiang Zheneng 4.72 0.03 0.64% -11.11%
Huayu Automotive 18.05 0.06 0.33% -32.92%
Sanan Optoelectron 15.03 0.08 0.54% -44.78%
China Southern Air 6.85 0.23 3.47% -29.31%
Bank Of Nanjing 7.15 0.05 0.70% -10.29%
Fuyao Glass Indu 22.91 0.35 1.55% -20.53%
Great Wall Motor Co Ltd 6.44 0.05 0.78% -42.50%
China Coal 5.24 0 0% -11.49%
Shanghai Petrochemical 5.25 0.02 0.38% -18.22%
Aluminum Corporation of China 3.81 0.07 1.87% -47.66%
Guangzhou Baiy 39.04 1.12 2.95% 30.79%
Avic Aviation Engine 23.97 -0.12 -0.50% -21.25%
Sh Pharmaceutical 20.73 0.19 0.93% -13.95%
Zhonghang Heibao 33.85 0.11 0.33% 7.67%
Ningbo Port Co 3.80 0.06 1.60% -37.40%
China Grand Auto 4.62 0.04 0.87% -51.37%
Aisino Co., Ltd. 26.10 -0.14 -0.53% 27.69%
Datang Intl 3.23 0.04 1.25% -28.06%
Sdic Power 7.59 0.09 1.20% 2.57%
Cd Qianfeng Electrc 8.84 -0.10 -1.12% -83.22%
Yonyou Soft 25.62 0.01 0.04% 3.18%
GD Power Development 2.51 0.04 1.62% -27.46%

Preis Tag Jahr
SHANGHAI 50 2429 -32.99 -1.34% -14.74%
CSI 300 3204 -32.44 -1.00% -21.33%
SHANGHAI 2632 -22.64 -0.85% -22.64%


China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.94 6.95 8.73 1.53 [+]
Börse 2632.24 2654.88 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.46 3.50 4.85 2.51 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.