Ok
width
height
 Preview
Soybeans
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.8619 0.51 -0.90% -4.54% -8.52% 5.14% 2020-01-23
Brent 62.4349 0.43 -0.69% -3.38% -5.41% 2.20% 2020-01-23
Erdgas 1.9256 0.02 1.20% -5.54% -10.25% -37.86% 2020-01-23
Benzin 1.5822 0.01 -0.50% -5.47% -9.06% 14.03% 2020-01-23
Heizöl 1.7844 0.02 -0.89% -4.56% -12.18% -5.37% 2020-01-23
Ethanol 1.3303 0.03 1.93% 1.53% -6.19% 5.50% 2020-01-23
Naphtha 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,552.13 7.85 -0.50% 0.02% 3.51% 21.21% 2020-01-23
Silber 17.6954 0.23 -1.27% -1.37% -0.36% 15.55% 2020-01-23
Platinum 1,005.34 6.52 -0.64% 0.12% 7.07% 25.51% 2020-01-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 907.5032 4.91 -0.54% -1.96% -4.05% -0.93% 2020-01-23
Weizen 578.6160 2.59 0.45% 2.73% 7.11% 10.95% 2020-01-23
Baumwolle 70.30 0.83 -1.17% 0.11% 2.33% -3.88% 2020-01-23
Reis 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Palmöl 2,649.00 0.00 0.00% 0.57% -1.08% 20.41% 2020-01-23
Käse 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Milch 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Gummi 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Kaffee 110.75 0.25 -0.23% -1.95% -14.41% 5.18% 2020-01-23
Hafer 312.5057 0.87 -0.28% 2.24% 9.66% 7.48% 2020-01-23
Orangensaft 96.30 0.50 0.52% -0.31% -4.84% -19.18% 2020-01-22
Holzpreis 425.20 0.50 0.12% 9.42% 4.06% 11.57% 2020-01-22
Wolle 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Tee 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Raps 476.90 1.00 -0.21% 0.19% 1.75% -2.07% 2020-01-23
Zucker 14.70 0.04 0.27% 1.87% 9.95% 13.25% 2020-01-23
Kakao 2,789.00 14.00 -0.50% 2.84% 14.16% 23.63% 2020-01-23
Mais 389.4724 1.96 0.51% 3.66% 0.55% 3.31% 2020-01-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Lebendschwein 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Geflügel 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Rindfleisch 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Mastrind 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7510 0.02 -0.73% -3.69% -2.58% 2.90% 2020-01-23
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Palladium 2,481.34 9.34 0.38% 7.28% 31.76% 87.98% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Kohle 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Führen 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminum 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Zinn 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nickel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molybdän 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Eisenerz 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Eisenerz 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lithium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Crb-Index 190.72 1.62 -0.84% -1.43% -2.28% 2.52% 2020-01-22
LME Index 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22