Ok
width
height
Soybeans
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 56.4039 0.39 -0.69% 0.10% 5.25% 0.27% 2019-11-13
Brent 61.5155 0.65 -1.05% -0.36% 3.65% -6.96% 2019-11-13
Erdgas 2.6021 0.02 -0.76% -7.99% 14.13% -46.20% 2019-11-13
Benzin 1.6070 0.01 -0.48% -1.18% -0.39% 2.97% 2019-11-13
Heizöl 1.8732 0.02 -1.14% -2.83% -2.19% -10.63% 2019-11-13
Ethanol 1.4330 0.00 0.00% 4.37% -4.47% 13.91% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propan 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uran 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,467.66 7.91 0.54% -1.52% -1.68% 21.21% 2019-11-13
Silber 16.9334 0.18 1.05% -3.90% -4.06% 19.82% 2019-11-13
Platinum 873.14 4.47 0.52% -6.03% -2.22% 4.62% 2019-11-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 908.8467 1.25 0.14% -0.67% -3.37% 4.41% 2019-11-13
Weizen 515.0523 3.00 -0.58% -0.33% 0.79% 2.40% 2019-11-13
Baumwolle 64.56 0.18 -0.28% 1.37% 3.76% -15.49% 2019-11-13
Reis 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Käse 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Palmöl 2,564.00 0.00 0.00% 0.98% 7.33% 45.76% 2019-11-13
Milch 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Orangensaft 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Holzpreis 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Wolle 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Raps 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Tee 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Kakao 2,643.00 10.00 0.38% 8.14% 7.92% 22.47% 2019-11-13
Gummi 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Kaffee 105.90 0.30 0.28% -1.94% 11.65% -5.99% 2019-11-13
Zucker 12.58 0.01 -0.08% 0.16% 0.48% -0.55% 2019-11-13
Hafer 307.5157 0.25 -0.08% 0.17% 3.28% 6.59% 2019-11-13
Mais 376.6694 1.00 -0.26% -0.55% -5.30% 2.63% 2019-11-13

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
Lebendschwein 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
Geflügel 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Rindfleisch 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Mastrind 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6338 0.01 -0.32% -1.02% 0.39% -2.79% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Stahl 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Kohle 69.40 0.33 -0.47% -0.53% 1.97% -31.59% 2019-11-13
Palladium 1,717.53 17.76 1.04% -4.19% 0.15% 52.77% 2019-11-13
Führen 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminum 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Zinn 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nickel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdän 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Eisenerz 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodym 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Eisenerz 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Lithium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Crb-Index 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
LME Index 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Sojabohnen - Futures Contract - Preise.