Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Milch - Futures Contract - Preise.

Ok
width
height
Milk

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 37.3500 0.04 0.11% 5.24% 55.69% -28.98% 2020-06-05
Brent 40.0400 0.10 0.25% 5.81% 34.72% -35.07% 2020-06-05
Erdgas 1.8230 0.00 -0.11% -0.87% -6.32% -21.56% 2020-06-05
Benzin 1.1524 0.01 0.85% 12.33% 30.82% -32.51% 2020-06-05
Heizöl 1.0802 0.01 0.59% 11.97% 31.70% -39.60% 2020-06-05
Ethanol 1.1010 0.03 -2.91% -0.45% 6.48% -26.01% 2020-06-04
Naphtha 317.88 0.19 -0.06% 38.44% 83.89% -28.73% 2020-06-03
Propan 0.50 0.00 0.81% 20.83% 46.01% 17.42% 2020-06-03
Uran 33.4500 0.10 -0.30% -1.47% -1.76% 37.37% 2020-06-03

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,708.85 5.15 -0.30% -1.01% 1.38% 28.02% 2020-06-05
Silber 17.7010 0.04 0.21% -0.82% 18.64% 19.20% 2020-06-05
Platinum 841.72 2.83 0.34% 2.77% 9.89% 4.78% 2020-06-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 870.7500 2.50 0.29% 3.60% 4.63% 0.23% 2020-06-05
Weizen 527.0000 2.50 0.48% 1.15% 2.13% 3.33% 2020-06-05
Palmöl 2,379.00 32.00 -1.33% -0.34% 7.31% -3.41% 2020-06-05
Käse 2.1170 0.04 1.73% 62.10% 69.90% 26.24% 2020-06-04
Milch 20.23 0.40 2.02% 65.96% 75.30% 24.72% 2020-06-04
Wolle 1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Reis 22.0650 1.50 7.29% 34.87% 36.20% 88.03% 2020-06-04
Tee 1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Zucker 11.73 0.11 0.95% 8.61% 8.81% -6.24% 2020-06-04
Kakao 2,396.00 1.00 0.04% -1.36% 0.00% -1.28% 2020-06-04
Kaffee 98.15 0.95 -0.96% -0.96% -9.83% -3.82% 2020-06-04
Orangensaft 125.95 0.80 0.64% -1.45% 6.33% 17.38% 2020-06-04
Raps 463.50 2.60 0.56% 0.61% 0.48% 2.95% 2020-06-04
Holzpreis 357.20 9.10 2.61% -3.01% 6.25% 13.61% 2020-06-04
Gummi 133.00 3.20 2.47% -2.85% -5.67% -40.76% 2020-06-05
Hafer 344.5000 0.75 -0.22% 6.41% 18.69% 14.74% 2020-06-05
Baumwolle 60.16 0.24 0.40% 4.46% 9.72% -12.29% 2020-06-05
Mais 329.7500 1.00 0.30% 1.31% 5.02% -21.58% 2020-06-05

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Geflügel 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Lebendrind 95.5250 0.20 0.21% -5.84% 10.40% -11.22% 2020-06-04
Mastrind 134.9000 0.50 0.37% -0.59% 13.46% -3.14% 2020-06-04
Lebendschwein 48.6500 0.00 0.00% -14.69% -26.29% -38.71% 2020-06-04

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.4895 0.00 0.06% 2.60% 6.25% -6.20% 2020-06-05
Lithium 42,500.00 0.00 0.00% 0.00% -68.75% -68.75% 2020-06-05
Bitumen 2,468.00 40.00 -1.59% 7.87% 19.69% -27.33% 2020-06-04
Stahl 3,683.00 1.00 0.03% 7.38% 3.48% -2.93% 2020-06-04
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Führen 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Aluminum 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Zinn 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Zink 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Nickel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molybdän 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Eisenerz 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
Kohle 56.18 0.89 -1.56% 1.13% 5.46% -24.34% 2020-06-04
Palladium 1,940.89 5.22 0.27% -0.19% 7.96% 43.59% 2020-06-05
Eisenerz 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.12% 2020-06-03
Rhodium 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04
Mangan 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04
Soda 1,266.67 16.66 -1.30% -1.30% -11.42% -32.74% 2020-06-04
Neodym 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 592.00 46.00 8.42% 17.93% -1.00% -47.98% 2020-06-03
Crb-Index 144.14 0.78 0.55% 4.62% 9.80% -20.83% 2020-06-04
LME Index 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S & P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04