Milk
width
height
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.1594 0.26 0.49% 1.08% -10.42% -23.79% 2019-10-16
Brent 58.7823 0.11 0.19% 0.79% -8.94% -26.57% 2019-10-16
Erdgas 2.3527 0.02 0.77% 5.31% -11.82% -29.13% 2019-10-16
Benzin 1.6104 0.00 -0.17% 1.47% -3.86% -16.07% 2019-10-16
Heizöl 1.9220 0.01 0.57% 0.14% -3.40% -16.84% 2019-10-16
Ethanol 1.4251 0.01 -0.42% -4.74% 3.42% 11.33% 2019-10-16
Naphtha 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propan 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uran 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,480.58 0.08 0.01% -1.64% -1.44% 21.13% 2019-10-16
Silber 17.2716 0.12 -0.71% -2.42% -4.13% 18.22% 2019-10-16
Platinum 878.55 9.96 -1.12% -1.48% -6.84% 5.66% 2019-10-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 936.0994 0.25 0.03% 1.34% 4.74% 5.68% 2019-10-16
Weizen 506.2500 0.75 -0.15% 1.20% 4.54% -2.17% 2019-10-16
Baumwolle 63.45 0.08 -0.13% 4.00% 5.54% -18.57% 2019-10-16
Reis 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Palmöl 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Käse 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Milch 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Orangensaft 100.15 0.75 0.75% -2.10% -1.86% -29.84% 2019-10-15
Holzpreis 372.70 7.80 -2.05% 2.96% 1.39% 11.69% 2019-10-15
Wolle 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Tee 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Gummi 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Hafer 297.0468 0.55 0.18% 4.41% 5.62% 0.61% 2019-10-16
Raps 461.30 0.10 -0.02% -0.43% 1.94% -6.75% 2019-10-16
Zucker 12.45 0.14 -1.11% 0.32% 13.80% -9.32% 2019-10-16
Kakao 2,501.00 21.00 -0.83% 3.91% 4.47% 12.35% 2019-10-16
Kaffee 92.90 1.55 -1.64% -2.67% -4.08% -24.19% 2019-10-16
Mais 390.6006 3.00 -0.76% -0.93% 6.14% 4.37% 2019-10-16

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.7548 2.25 -2.03% 0.54% 10.97% -3.69% 2019-10-16
Rindfleisch 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Lebendschwein 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Geflügel 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Mastrind 144.9300 0.10 -0.07% 2.05% 6.14% -5.94% 2019-10-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5687 0.04 -1.40% 0.26% -1.57% -7.17% 2019-10-16
Bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Stahl 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Palladium 1,750.15 17.15 0.99% 4.05% 9.47% 63.72% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Kohle 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Führen 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminum 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Zinn 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zink 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nickel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdän 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Eisenerz 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Neodym 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Eisenerz 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Crb-Index 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
LME Index 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Milch - Futures Contract - Preise.