Ok
width
height
 Preview
Cocoa
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.2912 0.12 -0.20% 5.05% 2.00% 10.80% 2019-12-06
Brent 63.2149 0.22 -0.35% 4.38% 1.48% 2.51% 2019-12-06
Erdgas 2.4171 0.01 -0.28% 4.44% -12.80% -46.14% 2019-12-06
Benzin 1.6199 0.01 -0.32% 1.94% -0.96% 9.02% 2019-12-06
Heizöl 1.9299 0.01 -0.33% 2.72% 0.50% 2.32% 2019-12-06
Ethanol 1.3427 0.02 -1.64% -8.66% -2.21% 8.46% 2019-12-05
Naphtha 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propan 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uran 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,474.58 0.10 -0.01% 0.72% 0.46% 18.18% 2019-12-06
Silber 16.9865 0.01 -0.07% -0.26% -0.71% 16.21% 2019-12-06
Platinum 898.01 1.01 0.11% -0.22% -1.15% 13.71% 2019-12-06

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 886.2672 0.21 0.02% 1.08% -4.19% -3.33% 2019-12-06
Weizen 530.7420 1.70 0.32% -3.07% 3.56% 2.16% 2019-12-06
Baumwolle 62.88 0.63 -0.99% -2.36% -2.28% -21.63% 2019-12-06
Reis 12.2900 0.01 -0.04% -1.56% 4.77% 14.11% 2019-12-06
Käse 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Palmöl 2,600.00 0.00 0.00% -0.08% 3.38% 45.01% 2019-12-06
Milch 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
Gummi 174.10 0.50 0.29% 3.63% 9.50% 23.56% 2019-12-06
Hafer 297.2299 17.05 -5.43% -6.25% -2.63% 5.59% 2019-12-06
Kakao 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Orangensaft 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Kaffee 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Holzpreis 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Wolle 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Zucker 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Tee 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
Raps 455.80 1.30 0.29% -0.18% 0.24% -6.12% 2019-12-06
Mais 366.1131 0.37 0.10% -1.33% -2.43% -2.11% 2019-12-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Lebendschwein 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Geflügel 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Rindfleisch 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Mastrind 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6556 0.01 0.36% 0.56% -2.51% -3.70% 2019-12-06
Bitumen 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Stahl 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Kobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Kohle 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Aluminum 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Zinn 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Führen 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Zink 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nickel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdän 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Eisenerz 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Palladium 1,871.90 0.35 -0.02% 1.67% 3.90% 52.93% 2019-12-06
Soda 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05
Neodym 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Eisenerz 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
Lithium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
Crb-Index 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
LME Index 2,736.60 0.00 0.00% -0.66% -4.11% -5.58% 2019-12-05
S & P GSCI 2,479.68 0.00 0.00% -0.35% 0.01% 1.35% 2019-12-05


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.