Cocoa
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.3558 0.62 1.15% 3.97% -13.71% -17.06% 2019-06-20
Brent 62.5775 0.69 1.12% 2.07% -13.30% -14.34% 2019-06-20
Erdgas 2.2803 0.01 0.35% -1.92% -12.73% -23.35% 2019-06-20
Benzin 1.7500 0.02 0.88% 1.75% -13.33% -13.03% 2019-06-20
Heizöl 1.8441 0.01 0.60% 2.07% -11.32% -10.92% 2019-06-20
Ethanol 1.5507 0.01 -0.77% 2.56% 12.37% 9.20% 2019-06-20
Naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,379.52 17.93 1.32% 2.80% 8.22% 8.90% 2019-06-20
Silber 15.2229 0.07 0.43% 2.17% 5.39% -6.64% 2019-06-20
Platinum 812.23 1.73 0.21% 0.59% -0.16% -5.72% 2019-06-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 898.3248 4.25 -0.47% 1.16% 9.29% 2.02% 2019-06-20
Weizen 520.0275 3.25 -0.62% -2.89% 8.62% 5.00% 2019-06-20
Baumwolle 65.27 0.11 -0.17% -2.33% -3.05% -21.56% 2019-06-20
Reis 11.3267 0.05 -0.44% -2.78% 0.15% -10.78% 2019-06-20
Käse 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmöl 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Milch 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Gummi 237.50 2.60 -1.08% 1.28% 15.63% 47.42% 2019-06-20
Raps 467.70 12.20 2.68% 2.45% 5.72% -10.91% 2019-06-20
Hafer 286.3128 0.25 0.09% -5.97% -7.19% 18.31% 2019-06-20
Kakao 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Zucker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Tee 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Orangensaft 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Kaffee 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Holzpreis 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Wolle 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Mais 438.9600 1.00 -0.23% -0.69% 11.34% 22.96% 2019-06-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Lebendschwein 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Geflügel 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Rindfleisch 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Mastrind 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7011 0.01 0.48% 1.51% -0.82% -10.71% 2019-06-20
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Stahl 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kohle 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Aluminum 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Zink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Führen 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Zinn 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Eisenerz 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Palladium 1,502.25 1.75 0.12% 4.00% 13.85% 57.97% 2019-06-20
Soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Eisenerz 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb-Index 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
LME Index 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.