Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.

Ok
width
height
Cocoa

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.7500 0.46 1.14% -0.37% 6.18% -29.28% 2020-07-15
Brent 43.2500 0.36 0.84% -0.09% 5.59% -32.79% 2020-07-15
Erdgas 1.7620 0.01 0.46% -3.66% 8.83% -23.59% 2020-07-15
Benzin 1.2728 0.01 1.00% -1.13% 7.05% -32.72% 2020-07-15
Heizöl 1.2263 0.01 0.47% -0.71% 4.43% -35.62% 2020-07-15
Ethanol 1.1410 0.15 15.25% -14.85% -1.64% -24.98% 2020-07-15
Naphtha 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propan 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uran 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,807.86 1.39 -0.08% -0.06% 4.70% 28.59% 2020-07-15
Silber 19.2830 0.00 0.02% 3.11% 10.31% 23.97% 2020-07-15
Platinum 833.85 7.71 0.93% -1.16% 1.65% -0.50% 2020-07-15

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 880.0000 2.25 -0.26% -1.73% 1.53% -0.87% 2020-07-15
Weizen 528.5000 3.75 0.71% 2.47% 6.66% 4.14% 2020-07-15
Käse 2.5780 0.00 0.00% 4.12% 18.09% 42.59% 2020-07-14
Palmöl 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
Milch 24.38 0.04 0.16% 3.00% 18.12% 40.84% 2020-07-15
Reis 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Gummi 147.90 2.10 1.44% 3.43% 6.10% -35.84% 2020-07-15
Kakao 2,273.00 38.00 -1.64% 2.53% -3.48% -7.38% 2020-07-14
Orangensaft 126.90 0.35 0.28% -0.78% 9.44% 21.20% 2020-07-15
Hafer 271.0000 29.00 -9.67% -18.86% -10.78% -1.72% 2020-07-15
Raps 480.70 1.40 0.29% 4.00% 1.56% 7.95% 2020-07-15
Baumwolle 63.22 0.53 0.85% -2.23% 5.24% 1.43% 2020-07-15
Kaffee 95.70 1.00 -1.03% -3.28% 2.19% -8.07% 2020-07-15
Zucker 11.57 0.25 2.21% -4.22% -5.09% -3.50% 2020-07-15
Wolle 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
Tee 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Holzpreis 583.00 49.60 9.30% 23.78% 61.36% 75.39% 2020-07-14
Mais 323.7500 11.00 -3.29% -6.43% -1.45% -25.62% 2020-07-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Geflügel 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Lebendschwein 46.7000 0.03 -0.05% 4.77% -10.62% -40.92% 2020-07-14
Mastrind 136.5000 0.35 -0.26% 0.89% 4.04% -3.23% 2020-07-15
Lebendrind 98.8250 0.13 0.13% -1.27% 3.27% -8.69% 2020-07-15

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9185 0.00 -0.07% 3.71% 13.78% 8.35% 2020-07-15
Lithium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Bitumen 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Stahl 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Kohle 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Palladium 1,954.62 4.63 -0.24% 2.01% 1.19% 28.17% 2020-07-15
Aluminum 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Zinn 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Zink 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Führen 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nickel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Eisenerz 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
Neodym 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Eisenerz 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Soda 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
Rhodium 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb-Index 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
LME Index 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14