Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kakao,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	41.1000	0.36	-0.87%	0.15%	3.79%	-32.83%	2020-10-21
Brent USD/Bbl	42.5300	0.63	-1.46%	-1.82%	1.94%	-35.94%	2020-10-21
Erdgas USD/MMBtu	2.9660	0.05	1.82%	12.52%	61.20%	38.06%	2020-10-21
Benzin USD/Gal	1.1757	0.02	1.48%	-0.21%	-0.87%	-31.52%	2020-10-21
Heizöl USD/Gal	1.1611	0.01	0.82%	-0.48%	4.20%	-42.70%	2020-10-21
Ethanol USD/Gal	1.4690	0.37	33.55%	2.73%	10.87%	5.15%	2020-10-21
Naphtha USD/T	384.29	3.99	1.05%	0.06%	4.70%	-28.32%	2020-10-20
Propan USD/Gal	0.52	0.00	0.33%	1.10%	6.70%	18.00%	2020-10-20
Uran USD/Lbs	29.3000	0.00	0.00%	-0.51%	-2.50%	17.91%	2020-10-20

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,921.25	14.86	0.78%	1.07%	1.16%	25.72%	2020-10-21
Silber USD/t.oz	25.100	0.46	1.85%	3.38%	2.81%	39.29%	2020-10-21
Platinum USD/t.oz	876.75	5.74	0.66%	2.30%	1.16%	-8.96%	2020-10-21

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,071.7500	17.75	1.68%	2.63%	4.89%	11.98%	2020-10-21
Weizen USd/Bu	633.0000	6.75	1.08%	6.61%	14.26%	12.76%	2020-10-21
Käse USD/Lbs	2.2820	0.01	0.40%	1.24%	29.95%	26.50%	2020-10-20
Palmöl MYR/T	2,542.00	40.00	1.60%	-4.36%	-5.57%	-8.10%	2020-10-20
Milch USD/CWT	21.46	0.04	0.19%	1.37%	31.98%	25.79%	2020-10-20
Wolle AUD/100Kg	1,240.00	123.00	11.01%	16.32%	32.34%	-20.41%	2020-10-20
Hafer USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Reis USD/cwt	12.2400	0.21	-1.69%	0.04%	0.16%	-5.37%	2020-10-20
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-20
Kakao USD/T	2,382.00	43.00	-1.77%	0.04%	-9.40%	-5.92%	2020-10-20
Kaffee USd/Lbs	104.90	1.15	-1.08%	-4.72%	-6.34%	-17.47%	2020-10-20
Orangensaft USd/Lbs	118.00	1.15	0.98%	0.17%	1.99%	24.41%	2020-10-20
Holzpreis USD/1000 board feet	531.70	19.00	-3.45%	-0.69%	-3.26%	30.74%	2020-10-20
Gummi JPY/Kg	248.40	7.30	3.03%	10.30%	14.00%	40.98%	2020-10-21
Baumwolle USd/Lbs	70.71	0.31	-0.44%	2.58%	10.76%	2.08%	2020-10-21
Raps CAD/T	539.60	1.60	0.30%	2.55%	3.53%	14.44%	2020-10-21
Zucker USd/Lbs	14.51	0.03	-0.21%	2.18%	12.57%	10.51%	2020-10-21
Mais USd/BU	411.0000	7.00	1.73%	3.79%	11.46%	6.13%	2020-10-21

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.37	0.02	0.12%	1.16%	4.76%	20.79%	2020-10-20
Geflügel BRL/Kgs	6.11	0.01	-0.16%	0.83%	4.27%	14.21%	2020-10-20
Mastrind USd/Lbs	134.5000	0.10	-0.07%	-1.54%	-4.68%	-7.02%	2020-10-20
Lebendrind USd/Lbs	104.1250	0.13	0.12%	-3.83%	-2.32%	-17.08%	2020-10-20
Lebendschwein USd/Lbs	69.2500	2.18	-3.05%	-11.08%	5.20%	-3.21%	2020-10-20

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.1775	0.10	3.17%	4.54%	4.68%	12.79%	2020-10-21
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-21
Stahl CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Bitumen CNY/T	2,476.00	36.00	1.48%	16.24%	7.65%	-19.45%	2020-10-21
Kohle USD/T	58.22	0.03	-0.05%	7.81%	-2.59%	-16.45%	2020-10-20
Aluminum USD/T	1,846.25	6.75	0.37%	-0.38%	5.21%	2.31%	2020-10-21
Zinn USD/T	18,690.00	12.50	0.07%	2.13%	2.50%	8.73%	2020-10-21
Zink USD/T	2,544.50	2.75	0.11%	5.61%	2.91%	10.15%	2020-10-21
Palladium USD/t.oz	2,408.68	9.66	0.40%	2.74%	8.46%	24.19%	2020-10-21
Kobalt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-20
Führen USD/T	1,748.00	10.25	0.59%	-2.27%	-6.20%	-8.65%	2020-10-20
Nickel USD/T	15,976.25	341.25	2.18%	6.57%	10.25%	14.53%	2020-10-20
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-20
Eisenerz USD/T	119.00	0.50	0.42%	-2.86%	-1.24%	29.35%	2020-10-20
Soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-20
Neodym CNY/T	438,000.00	5,000.00	1.15%	1.15%	-3.10%	20.99%	2020-10-20
Eisenerz 62% Fe USD/T	121.5100	0.02	-0.02%	-0.75%	-3.57%	31.25%	2020-10-20
Rhodium USD/t oz.	14,000.00	200.00	1.45%	0.72%	-1.41%	131.41%	2020-10-20
Mangan CNY/T	30.00	0.00	0.00%	-0.83%	-4.00%	-4.76%	2020-10-20

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,350.00	59.00	-4.19%	-22.06%	2.74%	38.32%	2020-10-20
Crb-Index Index Points	161.83	0.76	0.47%	1.29%	3.05%	-17.70%	2020-10-20
LME Index Index Points	3,091.40	33.40	1.09%	2.40%	3.21%	8.73%	2020-10-20
S & P GSCI Index Points	1,782.33	12.95	0.73%	1.78%	4.05%	-31.23%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18622	0.0093	0.79%
GBPUSD	1.30593	0.0111	0.86%
AUDUSD	0.70813	0.0030	0.43%
NZDUSD	0.66179	0.0024	0.37%
USDJPY	104.90	0.4990	-0.47%
USDCNY	6.64204	0.0368	-0.55%
USDCHF	0.90369	0.0068	-0.75%
USDCAD	1.31029	0.0087	-0.66%
USDMXN	21.0725	0.1226	-0.58%
USDINR	73.5563	0.1163	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9921	0.6434	-0.83%
DXY	92.714	0.3528	-0.38%
BTCUSD	12,197.93	277	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,302	7	-0.02%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,673	4	-0.03%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,816	73	-1.24%
DAX	12,622	114	-0.90%
CAC 40	4,881	48	-0.97%
FTSE MIB	19,293	189	-0.97%
IBEX 35	6,902	26	-0.37%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,472	73	-0.18%
MOEX	2,801	2	-0.07%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.039	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]

Kakao - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.