Cocoa
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 66.4025 0.03 -0.05% 4.14% 12.89% -2.42% 2019-04-24
Brent 74.6631 0.02 0.03% 4.25% 11.09% 0.90% 2019-04-24
Erdgas 2.4864 0.03 1.14% -1.22% -9.75% -10.76% 2019-04-24
Benzin 2.1058 0.02 -1.09% 3.13% 8.66% 0.77% 2019-04-24
Heizöl 2.1122 0.01 -0.37% 2.08% 6.65% -1.12% 2019-04-24
Ethanol 1.3259 0.01 -0.38% -0.46% -6.49% -9.92% 2019-04-24
Naphtha 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propan 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uran 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,273.69 1.05 -0.08% 0.00% -3.64% -3.72% 2019-04-24
Silber 14.8681 0.03 0.17% -0.85% -4.29% -10.00% 2019-04-24
Platinum 890.36 5.86 0.66% 0.83% 4.14% -1.67% 2019-04-24
Palladium 1,389.86 0.64 -0.05% -0.83% -11.81% 42.18% 2019-04-24
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 865.5024 2.50 0.29% -1.54% -4.52% -15.77% 2019-04-24
Weizen 437.0511 1.75 -0.40% -2.23% -6.91% -10.12% 2019-04-24
Baumwolle 76.36 0.62 -0.80% -1.97% -1.49% -9.66% 2019-04-24
Reis 10.2350 0.01 0.10% -2.34% -8.33% -21.89% 2019-04-24
Käse 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
Palmöl 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Milch 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Orangensaft 101.00 5.05 -4.76% -6.00% -21.61% -31.53% 2019-04-23
Wolle 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
Tee 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Holzpreis 314.80 0.10 -0.03% -6.25% -13.28% -43.40% 2019-04-23
Hafer 297.3029 2.75 0.93% -0.82% 8.01% 33.47% 2019-04-24
Raps 447.30 9.50 2.17% -0.86% -2.06% -17.01% 2019-04-24
Kakao 2,250.00 54.00 -2.34% -7.02% 1.53% -21.22% 2019-04-24
Zucker 12.57 0.13 -1.02% 1.78% 0.72% 15.75% 2019-04-24
Gummi 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Kaffee 91.45 0.05 -0.05% 5.05% -2.97% -21.74% 2019-04-24
Mais 351.3678 0.25 0.07% -1.92% -7.47% -9.09% 2019-04-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 128.4040 0.08 0.06% 0.99% 0.65% 5.31% 2019-04-24
Lebendschwein 89.7798 1.95 2.22% 0.90% 14.15% 30.97% 2019-04-24
Rindfleisch 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
Geflügel 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Mastrind 149.4039 0.23 -0.15% 2.56% 5.08% 6.83% 2019-04-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9092 0.01 0.40% -2.23% 2.10% -7.11% 2019-04-24
Bitumen 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Stahl 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Kobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Kohle 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Führen 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Aluminum 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Zinn 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Zink 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Eisenerz 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Eisenerz 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Soda 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
LME Index 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23
Crb-Index 195.71 0.39 0.20% 0.13% 1.90% -4.51% 2019-04-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.