Cocoa
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.0782 0.74 1.39% 0.99% -6.94% -21.23% 2019-10-17
Brent 59.9163 0.49 0.82% 1.38% -5.79% -24.43% 2019-10-17
Erdgas 2.3133 0.02 0.65% 4.30% -12.27% -27.66% 2019-10-17
Benzin 1.6210 0.00 -0.18% -0.14% -2.21% -14.28% 2019-10-17
Heizöl 1.9521 0.01 0.37% 1.63% -1.08% -14.94% 2019-10-17
Ethanol 1.4464 0.02 1.62% -1.67% 4.36% 14.34% 2019-10-17
Naphtha 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,493.92 2.31 0.16% -0.01% 0.02% 21.95% 2019-10-17
Silber 17.5329 0.15 0.86% 0.30% -1.17% 20.50% 2019-10-17
Platinum 886.78 3.78 0.43% -1.39% -4.67% 7.42% 2019-10-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 930.8971 2.90 0.31% 0.80% 4.74% 7.81% 2019-10-17
Weizen 525.5292 12.28 2.39% 6.60% 7.36% 2.44% 2019-10-17
Baumwolle 64.99 0.45 0.70% 5.81% 9.48% -16.73% 2019-10-17
Reis 11.9700 0.01 -0.08% -0.58% -2.76% 9.22% 2019-10-17
Käse 1.9570 0.00 -0.20% -0.25% 2.62% 24.41% 2019-10-17
Palmöl 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Milch 18.63 0.01 0.05% 0.00% 2.08% 19.81% 2019-10-17
Gummi 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Orangensaft 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Kaffee 92.90 0.65 -0.69% -0.64% -4.08% -23.88% 2019-10-17
Holzpreis 389.00 9.10 2.40% 7.16% 1.83% 20.96% 2019-10-17
Wolle 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Tee 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Raps 457.00 3.00 -0.65% -0.54% 1.04% -6.85% 2019-10-17
Zucker 12.24 0.11 -0.89% -1.37% 11.27% -11.75% 2019-10-17
Hafer 297.1697 5.75 -1.90% 4.00% 6.99% 0.65% 2019-10-17
Mais 394.0692 2.25 0.57% 3.63% 6.15% 6.29% 2019-10-17

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 112.4688 0.12 0.11% 3.44% 12.05% -0.54% 2019-10-17
Lebendschwein 67.9960 2.63 -3.72% 8.97% 8.06% 30.01% 2019-10-17
Mastrind 143.8848 1.18 -0.81% -0.29% 2.87% -7.32% 2019-10-17
Rindfleisch 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Geflügel 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5928 0.01 0.52% -0.47% -0.10% -5.29% 2019-10-17
Stahl 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kohle 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Palladium 1,760.55 6.46 -0.37% 3.59% 10.64% 64.46% 2019-10-17
Führen 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminum 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Zinn 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nickel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybdän 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Eisenerz 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Eisenerz 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17
Lithium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
LME Index 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16
Crb-Index 183.97 0.61 -0.33% 0.50% -1.68% -9.28% 2019-10-17


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kakao - Futures Contract - Preise.