Wool
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.8453 0.17 -0.29% 7.32% -1.86% -17.98% 2019-06-25
Brent 64.5109 0.33 -0.51% 3.82% -6.95% -15.46% 2019-06-25
Erdgas 2.2897 0.02 -0.69% -1.65% -11.09% -22.09% 2019-06-25
Benzin 1.8522 0.00 -0.17% 7.60% -5.61% -10.72% 2019-06-25
Heizöl 1.8988 0.01 -0.51% 3.89% -5.18% -10.81% 2019-06-25
Ethanol 1.5904 0.02 0.95% -0.60% 13.84% 14.09% 2019-06-25
Naphtha 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,430.57 9.10 0.64% 6.28% 11.35% 13.66% 2019-06-25
Silber 15.4145 0.03 -0.19% 2.73% 5.65% -5.14% 2019-06-25
Platinum 814.97 4.97 0.61% 1.94% 1.11% -5.84% 2019-06-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 917.2589 6.50 0.72% 0.41% 10.65% 5.77% 2019-06-25
Weizen 543.7525 6.50 1.21% 2.31% 11.65% 15.82% 2019-06-25
Baumwolle 61.98 0.32 -0.51% -5.11% -10.78% -27.12% 2019-06-25
Reis 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Käse 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Palmöl 2,379.00 7.00 -0.29% -0.71% -3.21% 4.34% 2019-06-25
Milch 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Orangensaft 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Holzpreis 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Wolle 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Tee 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Kakao 2,481.00 31.00 -1.23% -1.90% 1.27% 2.06% 2019-06-25
Raps 452.70 0.60 0.13% -1.69% 1.55% -13.19% 2019-06-25
Zucker 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Hafer 272.8170 2.25 0.83% -8.30% -11.15% 13.08% 2019-06-25
Gummi 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Kaffee 102.90 0.90 0.88% 9.12% 7.13% -10.37% 2019-06-25
Mais 450.7343 4.75 1.06% 0.22% 11.42% 27.87% 2019-06-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Geflügel 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Mastrind 132.5036 0.73 0.55% -3.23% -6.84% -9.31% 2019-06-25
Lebendschwein 73.8917 1.05 1.44% -11.03% -12.01% -6.61% 2019-06-25
Rindfleisch 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7234 0.02 0.85% 0.60% 0.05% -9.13% 2019-06-25
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Stahl 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Palladium 1,513.00 22.00 -1.43% 2.23% 13.21% 58.14% 2019-06-25
Kobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Kohle 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Führen 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminum 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Zinn 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Eisenerz 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Eisenerz 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Soda 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb-Index 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
LME Index 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Wolle - Futures Contract - Preise.