Wool
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 55.7797 1.59 2.94% 4.53% -2.64% -16.52% 2019-10-23
Brent 60.9919 1.26 2.11% 2.65% -3.34% -19.93% 2019-10-23
Erdgas 2.2895 0.02 0.75% -0.59% -8.53% -27.68% 2019-10-23
Benzin 1.6503 0.04 2.44% 1.57% -0.24% -9.44% 2019-10-23
Heizöl 1.9617 0.02 0.94% 0.98% -0.30% -12.90% 2019-10-23
Ethanol 1.4158 0.01 -0.56% -0.44% 2.97% 10.87% 2019-10-23
Naphtha 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propan 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uran 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,493.63 4.50 0.30% 0.29% -2.49% 21.08% 2019-10-23
Silber 17.5778 0.05 0.26% 1.08% -5.39% 20.04% 2019-10-23
Platinum 916.25 25.25 2.83% 3.77% -3.86% 10.73% 2019-10-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 934.9088 0.25 -0.03% 0.74% 4.55% 9.96% 2019-10-23
Weizen 522.2086 3.50 0.68% 1.75% 8.40% 4.55% 2019-10-23
Baumwolle 64.95 0.28 0.43% 0.64% 9.49% -15.73% 2019-10-23
Reis 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Käse 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Palmöl 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Milch 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Gummi 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Orangensaft 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kaffee 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Holzpreis 400.60 4.80 1.21% 5.45% 7.40% 31.65% 2019-10-23
Wolle 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Tee 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Kakao 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Raps 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Zucker 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Hafer 296.3501 0.50 -0.17% -2.03% 8.35% 1.58% 2019-10-23
Mais 388.8734 0.25 0.06% -0.73% 3.77% 5.60% 2019-10-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.4178 0.35 0.32% -1.72% 8.12% -2.52% 2019-10-23
Lebendschwein 65.9398 0.48 0.73% -6.63% 6.35% 14.63% 2019-10-23
Rindfleisch 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Geflügel 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Mastrind 145.3328 1.35 0.94% 0.07% 2.89% -6.01% 2019-10-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6604 0.04 1.43% 3.14% 2.74% -3.13% 2019-10-23
Bitumen 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Stahl 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Kohle 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Palladium 1,746.40 9.10 -0.52% -1.17% 4.39% 55.30% 2019-10-23
Führen 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminum 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Zinn 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zink 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nickel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdän 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Eisenerz 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Soda 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Eisenerz 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Baltisch - Trocken 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb-Index 186.07 0.88 0.48% 0.81% -0.34% -7.25% 2019-10-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Wolle - Futures Contract - Preise.