MSFT

247.10

Täglich Wechseln:

0.26%

Jährlich:

34.59%

Preis Tag Jahr
Sony 10,830.00 -70.00 -0.64% 59.45%
Apple 128.45 0.36 0.28% 69.16%
Adobe Systems 477.60 -9.09 -1.87% 30.21%
Autodesk 281.91 1.00 0.36% 53.21%
Akamai 109.32 0.81 0.75% 8.67%
Amazon 3,283.23 12.69 0.39% 38.67%
Activision Blizzard 92.68 2.60 2.89% 26.79%
Ceridian HCM Holding Inc 84.05 -5.05 -5.67% 30.33%
Check Point Software Technologies 120.32 0.41 0.34% 12.23%
Salesforce.com 216.17 0.82 0.38% 27.23%
Cisco Systems 52.29 1.17 2.29% 26.40%
Citrix Systems 121.33 2.26 1.90% -19.48%
Electronic Arts EA 140.29 2.49 1.81% 20.11%
eBay 58.42 0.18 0.31% 41.21%
Facebook 317.04 2.02 0.64% 50.07%
Fortinet 204.05 -5.18 -2.47% 51.01%
HP 34.58 0.09 0.25% 131.30%
IBM 148.04 2.53 1.74% 22.12%
Intuit 388.85 -2.94 -0.75% 38.48%
MongoDB Inc 251.89 -19.48 -7.16% 43.63%
Microsoft 247.10 0.63 0.26% 34.59%
ServiceNow 474.89 -5.47 -1.14% 24.48%
Oracle 79.49 0.31 0.39% 51.12%
Palo Alto Networks 341.18 -4.42 -1.28% 69.47%
Proofpoint 171.72 -0.20 -0.12% 29.70%
SAP 116.42 0.58 0.50% 8.46%
SAP 141.02 2.93 2.12% 22.40%
The Sage Group 630.00 -4.00 -0.63% -1.87%
Snap Inc 51.99 -2.07 -3.83% 186.45%
Sony 97.63 0.84 0.87% 54.11%
Splunk 115.25 -1.51 -1.29% -23.49%
NortonLifeLock Inc. 21.18 -0.07 -0.31% -1.60%
Teradata 47.77 -1.04 -2.13% 101.56%
VMware 161.52 1.86 1.16% 21.30%
Voxx International 16.76 -0.31 -1.81% 233.86%
Slack Technologies 41.30 -0.51 -1.22% 51.34%
Zendesk 137.97 -0.42 -0.30% 75.69%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%

Preis Tag Jahr
NASDAQ 13538 -43.60 -0.32% 50.77%
Dow Jones 34355 124.66 0.36% 43.89%
S&P 500 4170 3.24 0.08% 44.75%
NASDAQ 100 13492 -10.97 -0.08% 48.24%