Microsoft - Aktienkurs

Aktienkurs
390.27
Täglich Wechseln
36.08 10.19%
Monatlich
2.66%
Jährlich
-7.90%
Q2 Prognose
350.78


Preis Chg Tag Jahr Datum
4iG Nyrt 1,644.00 110.00 7.17% 102.96% 2025-04-10
Sony 3,527.00 420.00 13.52% -72.53% 2025-04-10
Beijing Kingsoft Office Software 303.95 17.65 6.16% 7.75% 2025-04-09
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Adobe Systems 364.33 25.31 7.47% -25.28% 2025-04-09
Autodesk 263.18 25.16 10.57% 10.06% 2025-04-09
Allied Electronics Corporation 1,860.00 -10.00 -0.53% 58.30% 2025-04-10
Akamai 76.21 8.01 11.75% -27.05% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Bittium Oyj 7.52 0.28 3.87% 24.50% 2025-04-10
Dayforce 56.22 6.89 13.97% -9.67% 2025-04-09
Check Point Software Technologies 219.50 11.50 5.53% 33.33% 2025-04-09
Salesforce 264.84 21.38 8.78% -11.71% 2025-04-09
CrowdStrike Holdings 378.07 52.74 16.21% 20.94% 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
FDM 230.00 5.50 2.45% -33.04% 2025-04-10
First Derivatives 1,678.00 64.00 3.97% 37.32% 2025-04-10
Fortinet 99.93 11.78 13.36% 46.50% 2025-04-09
Glintt Global Intelligent Technologies 0.54 -0.0001 -0.02% 36.91% 2025-04-10
HP 24.32 2.48 11.33% -16.21% 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 2025-04-09
Intuit 596.53 52.78 9.71% -5.15% 2025-04-09
MongoDB 171.28 25.43 17.44% -51.24% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Novabase 7.25 0.10 1.40% 13.28% 2025-04-10
ServiceNow 826.04 99.99 13.77% 7.36% 2025-04-09
Oracle 139.64 15.29 12.30% 14.49% 2025-04-09
Palo Alto Networks 172.97 20.61 13.53% 23.95% 2025-04-09
SAP 231.95 17.55 8.19% 35.47% 2025-04-10
SAP 259.99 22.16 9.32% 41.11% 2025-04-09
The Sage Group 1,151.00 49.50 4.49% -4.28% 2025-04-10
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Sony 23.00 1.69 7.91% 35.84% 2025-04-09
Gen Digital 25.41 1.91 8.13% 13.69% 2025-04-09
Teradata 21.58 2.26 11.70% -42.83% 2025-04-09
Atlassian 209.62 25.71 13.98% 2.36% 2025-04-09
Twilio Inc 91.98 10.64 13.08% 48.71% 2025-04-09
WithSecure Oyj 0.85 0.03 3.78% -24.56% 2025-04-10
Zoom 71.83 5.28 7.93% 15.34% 2025-04-09

Preis Tag Jahr Datum
US500 5370 474.13 9.52% 3.29% 2025-04-10
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US30 40174 2,962.86 7.87% 4.46% 2025-04-10
US100 18816 2,054.66 12.02% 2.78% 2025-04-10