Microsoft - Aktienkurs

Aktienkurs
394.16
Täglich Wechseln
-2.81 -0.71%
Monatlich
-4.31%
Jährlich
-2.97%
Q1 Prognose
391.99



Preis Chg Tag Jahr Datum
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Sony 3,569.00 -158.00 -4.24% -72.48% 2025-03-07
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Allied Electronics Corporation 1,981.00 -19.00 -0.95% 73.01% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Bittium Oyj 8.16 0.10 1.24% 66.36% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Glintt Global Intelligent Technologies 0.53 -0.01 -0.93% 47.22% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
SAP 276.03 -3.12 -1.12% 43.03% 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Sony 24.12 -0.34 -1.37% 38.75% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
WithSecure Oyj 0.92 0.04 4.43% -14.58% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preis Tag Jahr Datum
US500 5726 31.68 0.55% 11.87% 2025-03-09
USND 18196 126.97 0.70% 13.12% 2025-03-07
US30 42510 222.64 0.52% 9.65% 2025-03-09
US100 19978 148.74 0.74% 11.29% 2025-03-09