Microsoft - Aktienkurs

Aktienkurs
267.63
Täglich Wechseln
0.53%
Jährlich
-3.53%

Preis Tag Jahr
Sony 11,225.00 395.00 3.65% 2.28%
Apple 145.52 2.60 1.82% 1.59%
Adobe Systems 389.13 6.30 1.65% -35.78%
Autodesk 179.57 2.84 1.61% -39.02%
Akamai 92.67 0.41 0.44% -21.28%
Amazon 116.02 1.69 1.48% -37.81%
Activision Blizzard 78.49 0.12 0.15% -14.85%
Ceridian HCM Holding Inc 50.76 0.71 1.42% -48.26%
Check Point Software Technologies 124.34 0.16 0.12% 5.10%
Salesforce.com 175.54 2.81 1.63% -28.58%
Cisco Systems 43.14 0.45 1.05% -19.00%
Citrix Systems 99.35 1.53 1.56% -14.99%
Electronic Arts EA 125.58 1.23 0.99% -10.59%
eBay 43.62 -0.11 -0.24% -36.47%
Meta 171.24 1.47 0.87% -50.46%
Fortinet 61.71 1.84 3.07% -75.60%
HP 31.71 0.54 1.72% 5.97%
IBM 140.99 2.91 2.11% 0.18%
Intuit 407.97 3.06 0.76% -19.39%
MongoDB Inc 314.84 10.54 3.46% -10.51%
Microsoft 267.63 1.42 0.53% -3.53%
ServiceNow 495.82 2.51 0.51% -11.54%
Oracle 71.31 -0.35 -0.49% -16.68%
Palo Alto Networks 521.44 6.59 1.28% 34.91%
SAP 88.86 1.02 1.16% -27.86%
SAP 90.24 0.38 0.42% -38.24%
The Sage Group 653.00 -1.00 -0.15% -5.36%
Snap Inc 14.80 0.52 3.64% -76.11%
Sony 83.05 2.72 3.39% -16.40%
Splunk 100.17 5.69 6.02% -27.69%
NortonLifeLock Inc. 22.94 0.40 1.77% -15.69%
Teradata 39.52 1.01 2.62% -17.87%
VMware 115.09 2.13 1.89% -27.26%
Voxx International 9.24 0.50 5.72% -29.84%
Zendesk 74.41 0.29 0.39% -48.38%
Zoom 119.33 2.27 1.94% -69.09%

Preis Tag Jahr
US500 3895 49.86 1.30% -9.86%
USND 11564 202.43 1.78% -20.57%
USNDX 12084 231.76 1.96% -17.92%
US30 31305 266.84 0.86% -9.06%