Microsoft - Aktienkurs

MSFT

309.77

Täglich Wechseln:

-0.31%

Jährlich:

43.26%

Preis Tag Jahr
Sony 12,770.00 105.00 0.83% 63.30%
Apple 149.48 0.01 0.01% 29.94%
Adobe Systems 642.62 4.36 0.68% 31.55%
Autodesk 309.52 4.02 1.32% 21.66%
Akamai 108.27 -0.25 -0.23% 1.42%
Amazon 3,354.03 -80.98 -2.36% 4.67%
Activision Blizzard 79.54 0.84 1.07% -1.85%
Ceridian HCM Holding Inc 129.08 1.19 0.93% 39.98%
Check Point Software Technologies 123.68 0.02 0.02% 2.66%
Salesforce.com 291.78 2.04 0.70% 16.47%
Cisco Systems 55.36 -0.32 -0.57% 42.61%
Citrix Systems 99.87 -0.30 -0.30% -18.62%
Electronic Arts EA 142.28 1.65 1.17% 12.23%
eBay 80.19 3.98 5.22% 49.08%
Facebook 322.03 -19.85 -5.81% 13.08%
Fortinet 334.99 0.65 0.19% 156.93%
HP 30.71 0.14 0.46% 60.62%
IBM 128.23 -0.10 -0.08% 10.54%
Intuit 588.95 10.60 1.83% 76.11%
MongoDB Inc 507.77 3.27 0.65% 107.09%
Microsoft 309.77 -0.96 -0.31% 43.26%
ServiceNow 689.70 3.36 0.49% 34.18%
Oracle 98.16 1.86 1.93% 63.87%
Palo Alto Networks 505.69 -2.31 -0.45% 113.77%
Proofpoint 175.90 0 0% 60.39%
SAP 121.28 1.42 1.18% -2.90%
SAP 141.84 2.38 1.71% -5.26%
The Sage Group 720.80 2.40 0.33% 3.86%
Snap Inc 55.73 -19.38 -25.80% 43.26%
Sony 112.27 -0.19 -0.17% 50.15%
Splunk 169.18 0.35 0.21% -21.86%
NortonLifeLock Inc. 26.42 0.13 0.49% 26.78%
Teradata 59.17 1.44 2.49% 187.79%
VMware 167.54 2.84 1.72% 12.36%
Voxx International 10.83 -0.02 -0.18% -21.92%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 133.86 -0.17 -0.13% 23.08%
Zoom Video Communications 279.96 5.18 1.89% -45.27%

Preis Tag Jahr
NASDAQ 15095 -120.43 -0.79% 30.71%
US500 4550 -0.27 -0.01% 31.28%
US30 35731 127.61 0.36% 26.10%
USNDX 15377 -112.63 -0.73% 31.51%