Microsoft - Aktienkurs

Grafik
Quotes

MSFT

236.94

Täglich Wechseln:

4.56 1.96%

Jährlich:

37.13%

Ok

width

height

		Preis			Tag	Jahr	Datum
6758	Sony	11,445.00		40.00	0.35%	68.19%	2021-03-02
AAPL	Apple	127.79		6.53	5.39%	71.07%	2021-03-01
ADBE	Adobe Systems	469.57		9.90	2.15%	30.33%	2021-03-01
ADSK	Autodesk	284.27		8.27	3.00%	48.97%	2021-03-01
AKAM	Akamai	95.94		1.44	1.52%	5.53%	2021-03-01
AMZN	Amazon	3,146.14		53.21	1.72%	61.01%	2021-03-01
ATVI	Activision Blizzard	98.72		3.11	3.25%	62.93%	2021-03-01
CDAY	Ceridian HCM Holding Inc	92.92		3.26	3.64%	25.21%	2021-03-01
CHKP	Check Point Software Technologies	113.03		2.79	2.53%	8.56%	2021-03-01
CRM	Salesforce.com	217.54		1.04	0.48%	23.07%	2021-03-01
CSCO	Cisco Systems	45.92		1.05	2.34%	11.54%	2021-03-01
CTXS	Citrix Systems	138.65		5.07	3.80%	27.46%	2021-03-01
EA	Electronic Arts EA	137.27		3.30	2.46%	28.42%	2021-03-01
EBAY	eBay	58.48		2.06	3.65%	62.63%	2021-03-01
FB	Facebook	264.91		7.29	2.83%	34.86%	2021-03-01
FTNT	Fortinet	173.26		4.41	2.61%	57.37%	2021-03-01
HPQ	HP	29.58		0.61	2.11%	35.32%	2021-03-01
IBM	IBM	120.74		1.81	1.52%	-10.10%	2021-03-01
INTU	Intuit	406.41		16.27	4.17%	44.54%	2021-03-01
MDB	MongoDB Inc	394.69		8.76	2.27%	154.77%	2021-03-01
MSFT	Microsoft	236.94		4.56	1.96%	37.13%	2021-03-01
NOW	ServiceNow	556.47		23.01	4.31%	90.42%	2021-03-01
ORCL	Oracle	66.17		1.66	2.57%	30.00%	2021-03-01
PANW	Palo Alto Networks	367.39		9.08	2.53%	94.95%	2021-03-01
PFPT	Proofpoint	124.29		3.37	2.79%	9.71%	2021-03-01
SAP	SAP	104.40		1.04	1.01%	-7.56%	2021-03-02
SAP	SAP	124.42		1.07	0.87%	-1.67%	2021-03-01
SGE	The Sage Group	573.00		4.00	0.70%	-18.35%	2021-03-02
SNAP	Snap Inc	66.67		1.01	1.54%	363.31%	2021-03-01
SNE	Sony	108.08		2.27	2.15%	68.45%	2021-03-01
SPLK	Splunk	151.26		8.25	5.77%	-0.50%	2021-03-01
SYMC	NortonLifeLock Inc.	19.66		0.15	0.77%	-6.25%	2021-03-01
TDC	Teradata	42.13		2.03	5.06%	101.87%	2021-03-01
VMW	VMware	140.41		2.20	1.59%	15.34%	2021-03-01
VOXX	Voxx International	22.48		1.75	8.44%	494.71%	2021-03-01
WORK	Slack Technologies	41.11		0.18	0.44%	51.08%	2021-03-01
ZEN	Zendesk	150.54		4.40	3.01%	91.84%	2021-03-01
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
INDU	Dow Jones	31461		603.14	1.95%	21.39%	2021-03-02
NDX	NASDAQ 100	13234		373.51	2.89%	53.99%	2021-03-02
SPX	S&P 500	3886		90.67	2.38%	29.42%	2021-03-02

MSFT:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20214	0.0027	-0.22%
GBPUSD	1.38936	0.0029	-0.21%
AUDUSD	0.77891	0.0022	0.28%
NZDUSD	0.72603	0.0008	-0.11%
USDJPY	106.91	0.0890	0.08%
USDCNY	6.47911	0.0123	0.19%
USDCHF	0.91815	0.0031	0.34%
USDCAD	1.26451	0.0000	0.00%
USDMXN	20.6773	0.0166	0.08%
USDINR	73.3390	0.0570	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.0190	0.1458	-0.20%
DXY	91.195	0.1557	0.17%
BTCUSD	48,747.47	882	-1.78%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,461	72	-0.23%
S&P 500	3,886.86	15	-0.38%
NASDAQ 100	13,235	48	-0.36%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,055	42	0.30%
CAC 40	5,814	21	0.36%
FTSE MIB	23,286	26	0.11%
IBEX 35	8,389	11	0.13%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,393	7	0.21%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.6100	0.03	-0.05%
Brent	63.5300	0.16	-0.25%
Natural gas	2.7880	0.01	0.40%
Gasoline	1.9399	0.00	-0.15%
Heating oil	1.8151	0.00	-0.23%
Gold	1,730.45	6.61	0.38%
Silver	26.323	0.19	-0.72%
Copper	4.1640	0.06	1.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.2500	11.25	-0.81%
Wheat	648.0000	4.25	0.66%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.002	0.00%
UK	0.78	0.016	0.02%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]