Microsoft - Aktienkurs

Aktienkurs
389.79
Täglich Wechseln
-4.27 -1.08%
Monatlich
3.70%
Jährlich
-0.09%
Q2 Prognose
383.07


Preis Chg Tag Jahr Datum
4iG Nyrt 1,822.00 -18.00 -0.98% 128.04% 2025-04-30
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -5.42% 2025-04-30
Apple 210.55 -0.86 -0.41% 23.52% 2025-04-30
Adobe Systems 370.51 -0.67 -0.18% -19.98% 2025-04-30
Autodesk 271.58 -1.34 -0.49% 27.51% 2025-04-30
Allied Electronics Corporation 2,025.00 75.00 3.85% 79.20% 2025-04-30
Akamai 79.96 -1.05 -1.30% -20.78% 2025-04-30
Amazon 181.96 -5.59 -2.98% 3.26% 2025-04-30
Bittium Oyj 6.84 0.20 3.01% 12.50% 2025-04-30
Dayforce 56.00 -1.35 -2.35% -3.01% 2025-04-30
Check Point Software Technologies 215.71 0.51 0.23% 44.31% 2025-04-30
Salesforce 265.66 -2.22 -0.83% -1.76% 2025-04-30
CrowdStrike Holdings 424.25 -6.38 -1.48% 43.02% 2025-04-30
Cisco Systems 57.24 -0.11 -0.19% 21.84% 2025-04-30
Electronic Arts EA 145.06 -0.94 -0.64% 14.36% 2025-04-30
eBay 66.85 -0.41 -0.60% 29.70% 2025-04-30
Meta 539.63 -15.41 -2.78% 25.40% 2025-04-30
FDM 224.50 -1.50 -0.66% -35.02% 2025-04-30
First Derivatives 1,806.00 58.00 3.32% 42.65% 2025-04-30
Fortinet 102.25 -1.96 -1.88% 60.59% 2025-04-30
Glintt Global Intelligent Technologies 0.54 -0.01 -1.78% 29.21% 2025-04-30
HP 25.32 -0.20 -0.78% -10.01% 2025-04-30
IBM 238.08 -1.55 -0.65% 43.46% 2025-04-30
Intuit 620.15 -2.95 -0.47% -0.98% 2025-04-30
MongoDB 170.54 -4.15 -2.37% -54.32% 2025-04-30
Microsoft 389.79 -4.27 -1.08% -0.09% 2025-04-30
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 939.28 -4.08 -0.43% 35.53% 2025-04-30
Oracle 138.43 -2.34 -1.66% 21.66% 2025-04-30
Palo Alto Networks 185.30 -1.51 -0.81% 27.26% 2025-04-30
SAP 254.63 0.03 0.01% 51.08% 2025-04-30
SAP 289.33 -3.64 -1.24% 60.44% 2025-04-30
The Sage Group 1,232.25 14.75 1.21% 6.14% 2025-04-30
Snap 7.74 -1.36 -14.91% -48.60% 2025-04-30
Sony 25.75 -0.01 -0.02% 55.99% 2025-04-30
Gen Digital 25.54 -0.13 -0.51% 27.92% 2025-04-30
Teradata 21.33 -0.39 -1.80% -42.51% 2025-04-30
Atlassian 224.58 -3.78 -1.66% 29.91% 2025-04-30
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
WithSecure Oyj 0.94 0.01 1.52% -10.42% 2025-04-30
Zoom 76.53 -1.07 -1.37% 25.27% 2025-04-30

Preis Tag Jahr Datum
US500 5508 -52.79 -0.95% 9.75% 2025-04-30
USND 17212 -249.69 -1.43% 10.29% 2025-04-30
US30 40253 -274.53 -0.68% 6.20% 2025-04-30
US100 19303 -241.78 -1.24% 11.46% 2025-04-30