Microsoft - Aktienkurs

Aktienkurs
535.54
Täglich Wechseln
11.43 2.18%
Monatlich
7.60%
Jährlich
35.59%
Q3 Prognose
513.00

Preis Chg Tag Jahr Datum
4iG Nyrt 1,834.00 0 0% 133.33% 2025-08-01
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Beijing Kingsoft Office Software 311.80 4.41 1.43% 57.87% 2025-08-04
Apple 203.17 0.79 0.39% -2.76% 2025-08-04
Adobe Systems 338.91 -8.89 -2.56% -33.50% 2025-08-04
Autodesk 302.50 5.48 1.85% 33.92% 2025-08-04
Allied Electronics Corporation 2,148.00 46.00 2.19% 28.24% 2025-08-04
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Bittium Oyj 10.28 0.08 0.78% 40.82% 2025-08-04
Dayforce 55.14 -0.13 -0.24% 3.59% 2025-08-04
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.32 1.58 0.63% 5.67% 2025-08-04
CrowdStrike Holdings 454.93 8.27 1.85% 104.94% 2025-08-04
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
FDM 123.80 4.80 4.03% -69.28% 2025-08-04
Fortinet 98.43 1.07 1.10% 74.18% 2025-08-04
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 143.75% 2025-08-04
HP 24.97 0.52 2.13% -23.74% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Intuit 785.08 8.93 1.15% 30.03% 2025-08-04
Ltimindtree Ltd 5,088.00 70.50 1.41% -5.60% 2025-08-04
MARA Holdings 16.04 0.54 3.48% -5.37% 2025-08-04
MongoDB 226.56 5.59 2.53% 2.28% 2025-08-04
Microsoft 535.54 11.43 2.18% 35.59% 2025-08-04
Novabase 8.15 0.05 0.62% 42.98% 2025-08-04
ServiceNow 923.00 8.63 0.94% 18.09% 2025-08-04
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Palo Alto Networks 171.00 -1.88 -1.09% 16.27% 2025-08-04
SAP 244.75 0.10 0.04% 35.06% 2025-08-04
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
The Sage Group 1,189.50 -13.50 -1.12% 17.25% 2025-08-04
Snap 9.47 0.42 4.59% 8.67% 2025-08-04
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.43 0.32 1.59% -29.91% 2025-08-04
Atlassian 182.96 -8.82 -4.60% 27.43% 2025-08-01
Twilio Inc 125.47 4.31 3.56% 109.40% 2025-08-04
WithSecure Oyj 1.00 0.01 0.81% -0.70% 2025-08-04
Zoom 72.06 1.09 1.54% 29.48% 2025-08-04

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 22.25% 2025-08-04
USND 21054 403.45 1.95% 29.96% 2025-08-04
US30 44246 585.06 1.34% 14.32% 2025-08-04
US100 23236 425.30 1.87% 29.85% 2025-08-04