Microsoft - Aktienkurs

Aktienkurs
506.81
Täglich Wechseln
3.79 0.75%
Monatlich
5.77%
Jährlich
12.66%
Q3 Prognose
496.07

Preis Chg Tag Jahr Datum
4iG Nyrt 1,818.00 -2.00 -0.11% 129.26% 2025-07-15
Sony 3,566.00 -23.00 -0.64% -76.38% 2025-07-15
Beijing Kingsoft Office Software 282.25 17.95 6.79% 44.48% 2025-07-15
Apple 210.62 2.00 0.96% -10.36% 2025-07-15
Adobe Systems 365.23 -1.76 -0.48% -35.60% 2025-07-15
Autodesk 290.91 -3.64 -1.24% 14.58% 2025-07-15
Allied Electronics Corporation 2,069.00 -43.00 -2.04% 37.93% 2025-07-15
Akamai 77.07 -0.34 -0.44% -20.93% 2025-07-15
Amazon 226.22 0.53 0.23% 17.17% 2025-07-15
Bittium Oyj 9.28 0.31 3.46% 11.00% 2025-07-15
Dayforce 54.71 -0.17 -0.31% -1.62% 2025-07-15
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 258.27 -1.41 -0.54% 0.74% 2025-07-15
CrowdStrike Holdings 476.44 0.26 0.05% 29.05% 2025-07-15
Cisco Systems 67.27 -0.55 -0.81% 41.80% 2025-07-15
Electronic Arts EA 148.97 0.14 0.09% 1.53% 2025-07-15
eBay 77.58 -0.05 -0.06% 40.01% 2025-07-15
Meta 714.19 -6.73 -0.93% 45.70% 2025-07-15
FDM 209.50 3.50 1.70% -48.65% 2025-07-15
First Derivatives 2,445.00 -5.00 -0.20% 68.62% 2025-07-15
Fortinet 105.15 2.18 2.12% 76.78% 2025-07-15
Glintt Global Intelligent Technologies 1.06 0.08 8.16% 107.84% 2025-07-15
HP 24.58 -0.25 -1.01% -35.40% 2025-07-15
IBM 282.03 -1.76 -0.62% 51.80% 2025-07-15
Intuit 746.14 -6.61 -0.88% 12.01% 2025-07-15
Ltimindtree Ltd 5,251.00 93.00 1.80% -5.60% 2025-07-15
MARA Holdings 19.25 0.04 0.21% -27.96% 2025-07-15
MongoDB 210.99 9.46 4.69% -18.30% 2025-07-15
Microsoft 506.81 3.79 0.75% 12.66% 2025-07-15
Novabase 7.90 0.10 1.28% 37.39% 2025-07-15
ServiceNow 964.73 2.95 0.31% 26.64% 2025-07-15
Oracle 234.43 5.15 2.25% 64.55% 2025-07-15
Palo Alto Networks 192.29 1.57 0.82% 13.66% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
SAP 300.85 -5.36 -1.75% 48.63% 2025-07-11
The Sage Group 1,239.00 3.50 0.28% 17.00% 2025-07-15
Snap 9.56 0.02 0.20% -41.03% 2025-07-15
Sony 24.43 -0.22 -0.89% 31.53% 2025-07-11
Gen Digital 29.98 0.18 0.60% 17.20% 2025-07-15
Teradata 21.59 -0.19 -0.88% -36.48% 2025-07-15
Atlassian 189.60 -2.01 -1.05% 3.61% 2025-07-15
Twilio Inc 118.48 5.32 4.70% 103.57% 2025-07-14
WithSecure Oyj 1.05 0.02 1.93% 1.35% 2025-07-15
Zoom 74.45 -0.39 -0.51% 25.92% 2025-07-15

Preis Tag Jahr Datum
US500 6258 -10.52 -0.17% 10.43% 2025-07-15
USND 20728 87.90 0.43% 11.99% 2025-07-15
US30 44096 -363.76 -0.82% 7.67% 2025-07-15
US100 22939 83.49 0.37% 12.45% 2025-07-15