MSFT

236.94

Täglich Wechseln:

1.96%

Jährlich:

37.13%

Preis Tag Jahr
Sony 11,445.00 40.00 0.35% 68.19%
Apple 127.79 6.53 5.39% 71.07%
Adobe Systems 469.57 9.90 2.15% 30.33%
Autodesk 284.27 8.27 3.00% 48.97%
Akamai 95.94 1.44 1.52% 5.53%
Amazon 3,146.14 53.21 1.72% 61.01%
Activision Blizzard 98.72 3.11 3.25% 62.93%
Ceridian HCM Holding Inc 92.92 3.26 3.64% 25.21%
Check Point Software Technologies 113.03 2.79 2.53% 8.56%
Salesforce.com 217.54 1.04 0.48% 23.07%
Cisco Systems 45.92 1.05 2.34% 11.54%
Citrix Systems 138.65 5.07 3.80% 27.46%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
eBay 58.48 2.06 3.65% 62.63%
Facebook 264.91 7.29 2.83% 34.86%
Fortinet 173.26 4.41 2.61% 57.37%
HP 29.58 0.61 2.11% 35.32%
IBM 120.74 1.81 1.52% -10.10%
Intuit 406.41 16.27 4.17% 44.54%
MongoDB Inc 394.69 8.76 2.27% 154.77%
Microsoft 236.94 4.56 1.96% 37.13%
ServiceNow 556.47 23.01 4.31% 90.42%
Oracle 66.17 1.66 2.57% 30.00%
Palo Alto Networks 367.39 9.08 2.53% 94.95%
Proofpoint 124.29 3.37 2.79% 9.71%
SAP 104.40 1.04 1.01% -7.56%
SAP 124.42 1.07 0.87% -1.67%
The Sage Group 573.00 4.00 0.70% -18.35%
Snap Inc 66.67 1.01 1.54% 363.31%
Sony 108.08 2.27 2.15% 68.45%
Splunk 151.26 8.25 5.77% -0.50%
NortonLifeLock Inc. 19.66 0.15 0.77% -6.25%
Teradata 42.13 2.03 5.06% 101.87%
VMware 140.41 2.20 1.59% 15.34%
Voxx International 22.48 1.75 8.44% 494.71%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zendesk 150.54 4.40 3.01% 91.84%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

Preis Tag Jahr
NASDAQ 13588 396.48 3.01% 51.79%
Dow Jones 31461 603.14 1.95% 21.39%
NASDAQ 100 13234 373.51 2.89% 53.99%
S&P 500 3886 90.67 2.38% 29.42%