Microsoft - Aktienkurs

Aktienkurs
472.66
Täglich Wechseln
2.29 0.49%
Monatlich
5.32%
Jährlich
10.62%
Q2 Prognose
466.42

Preis Chg Tag Jahr Datum
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Sony 3,833.00 0 0% -71.31% 2025-06-09
Beijing Kingsoft Office Software 293.44 6.67 2.33% 11.60% 2025-06-09
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Adobe Systems 416.24 -0.66 -0.16% -9.45% 2025-06-09
Autodesk 297.21 -0.65 -0.22% 36.20% 2025-06-09
Allied Electronics Corporation 2,315.00 35.00 1.54% 85.20% 2025-06-09
Akamai 78.08 1.05 1.36% -13.59% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Bittium Oyj 7.89 -0.14 -1.74% 12.39% 2025-06-09
Dayforce 59.16 -1.26 -2.09% 16.73% 2025-06-09
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 272.44 -2.06 -0.75% 12.74% 2025-06-09
CrowdStrike Holdings 464.39 -4.02 -0.86% 24.10% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
eBay 79.37 0.76 0.97% 49.51% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
FDM 212.50 1.00 0.47% -47.53% 2025-06-09
First Derivatives 2,415.00 -10.00 -0.41% 76.54% 2025-06-09
Fortinet 102.05 -2.89 -2.75% 69.83% 2025-06-09
Glintt Global Intelligent Technologies 0.90 -0.02 -2.17% 108.33% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Intuit 764.38 -7.07 -0.92% 34.69% 2025-06-09
Ltimindtree Ltd 5,253.00 49.00 0.94% 7.13% 2025-06-09
MARA Holdings 16.26 0.48 3.04% -16.44% 2025-06-09
MongoDB 217.23 -2.91 -1.32% -3.29% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Novabase 8.05 -0.40 -4.73% 28.80% 2025-06-09
ServiceNow 1,027.26 -3.59 -0.35% 44.89% 2025-06-09
Oracle 177.32 3.12 1.79% 42.53% 2025-06-09
Palo Alto Networks 196.33 -3.27 -1.64% 27.11% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
SAP 305.27 -4.60 -1.48% 60.46% 2025-06-09
The Sage Group 1,245.00 -6.00 -0.48% 19.25% 2025-06-09
Snap 8.51 0.24 2.90% -43.98% 2025-06-09
Sony 26.60 -0.11 -0.39% 55.61% 2025-06-09
Gen Digital 29.33 0 0% 19.69% 2025-06-09
Teradata 22.59 0.21 0.92% -31.10% 2025-06-09
Atlassian 215.00 0.49 0.23% 32.58% 2025-06-09
Twilio Inc 121.84 0.11 0.09% 110.80% 2025-06-09
WithSecure Oyj 1.02 -0.01 -1.16% -6.75% 2025-06-09
Zoom 80.52 0.17 0.21% 27.85% 2025-06-09

Preis Tag Jahr Datum
US500 6009 5.52 0.09% 12.09% 2025-06-09
USND 19591 61.28 0.31% 13.95% 2025-06-09
US30 42798 -1.11 -0.003% 10.11% 2025-06-09
US100 21822 36.08 0.17% 14.40% 2025-06-09