Microsoft - Aktienkurs

Aktienkurs
496.06
Täglich Wechseln
-1.62 -0.33%
Monatlich
8.45%
Jährlich
10.70%
Q2 Prognose
495.71

Preis Chg Tag Jahr Datum
4iG Nyrt 1,820.00 4.00 0.22% 131.85% 2025-06-27
Sony 3,800.00 10.00 0.26% -72.14% 2025-06-30
Beijing Kingsoft Office Software 274.55 -2.33 -0.84% 20.68% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Allied Electronics Corporation 2,118.00 16.00 0.76% 61.56% 2025-06-27
Akamai 79.60 0 0% -11.68% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Bittium Oyj 8.41 0.13 1.57% -5.08% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
CrowdStrike Holdings 499.33 -5.89 -1.17% 30.31% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Electronic Arts EA 157.74 0.01 0.01% 13.24% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
FDM 211.50 -2.00 -0.94% -48.54% 2025-06-27
First Derivatives 2,435.00 -5.00 -0.20% 71.00% 2025-06-27
Fortinet 103.11 -0.75 -0.72% 70.94% 2025-06-27
Glintt Global Intelligent Technologies 0.90 -0.03 -2.70% 82.93% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Ltimindtree Ltd 5,293.00 -80.00 -1.49% -1.71% 2025-06-27
MARA Holdings 15.03 -0.24 -1.57% -24.28% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Novabase 8.00 0 0% 45.45% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 214.16 3.96 1.88% 49.57% 2025-06-30
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
SAP 301.39 5.54 1.87% 49.81% 2025-06-27
The Sage Group 1,250.50 4.00 0.32% 16.49% 2025-06-28
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Sony 26.32 0.73 2.85% 56.08% 2025-06-27
Gen Digital 29.28 -0.17 -0.58% 17.19% 2025-06-27
Teradata 21.92 0.19 0.87% -36.57% 2025-06-27
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
Twilio Inc 122.74 1.31 1.08% 116.05% 2025-06-27
WithSecure Oyj 1.01 0.02 2.03% -1.95% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Preis Tag Jahr Datum
US500 6201 32.05 0.52% 13.25% 2025-06-30
USND 20273 105.55 0.52% 14.33% 2025-06-27
US30 44088 432.43 1.00% 12.56% 2025-06-30
US100 22680 86.91 0.39% 14.48% 2025-06-30