MSFT

213.87

Täglich Wechseln:

0.005%

Jährlich:

40.41%

Preis Tag Jahr
Sony 9,702.00 -108.00 -1.10% 39.96%
Apple 116.03 0.86 0.75% 73.28%
Adobe Systems 470.08 7.38 1.60% 52.10%
Autodesk 271.24 12.27 4.74% 50.54%
Akamai 103.74 1.22 1.19% 18.85%
Amazon 3,185.07 67.01 2.15% 75.15%
Activision Blizzard 76.51 1.28 1.70% 40.44%
Check Point Software Technologies 119.43 0.58 0.49% 0.67%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Citrix Systems 121.41 -0.68 -0.56% 6.95%
Electronic Arts EA 121.51 1.26 1.05% 20.56%
eBay 50.45 -0.08 -0.16% 40.73%
Facebook 275.59 -1.33 -0.48% 36.43%
Fortinet 119.86 1.27 1.07% 13.90%
Alphabet 1,764.13 0.23 0.01% 34.52%
HP 22.25 0.50 2.30% 12.43%
IBM 124.20 -0.22 -0.18% -7.15%
Intuit 350.47 5.27 1.53% 33.69%
MongoDB Inc 264.60 -0.75 -0.28% 76.62%
Microsoft 213.87 0.01 0.005% 40.41%
ServiceNow 519.22 4.53 0.88% 90.89%
Oracle 57.41 -0.16 -0.28% 1.41%
Palo Alto Networks 297.29 -0.08 -0.03% 35.13%
Proofpoint 97.85 -0.05 -0.05% -17.11%
SAP 98.68 1.33 1.37% -19.38%
SAP 116.80 -0.59 -0.50% -13.70%
The Sage Group 594.60 15.00 2.59% -20.85%
Snap Inc 45.49 1.17 2.64% 194.24%
Sony 92.62 2.38 2.62% 46.67%
Splunk 198.86 0.37 0.19% 34.80%
NortonLifeLock Inc. 18.18 -0.05 -0.25% -13.33%
Teradata 22.49 0.80 3.69% -16.46%
VMware 141.05 -9.05 -6.01% -14.46%
Voxx International 13.26 -0.35 -2.57% 194.67%
Slack Technologies 29.58 -0.35 -1.17% 33.91%
Zendesk 134.52 5.57 4.32% 69.78%
Zoom Video Communications 427.55 -2.73 -0.63% 468.85%

Preis Tag Jahr
NASDAQ 12094 57.62 0.48% 38.93%
Dow Jones 29946 -173.77 -0.58% 6.33%
NASDAQ 100 12203 72.41 0.60% 44.55%
S&P 500 3642 -5.76 -0.16% 15.49%