Microsoft - Aktienkurs

Aktienkurs
457.89
Täglich Wechseln
-0.40 -0.09%
Monatlich
27.33%
Jährlich
6.71%
Q2 Prognose
446.71

Preis Chg Tag Jahr Datum
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Beijing Kingsoft Office Software 285.57 0.67 0.24% -1.90% 2025-05-20
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Adobe Systems 417.38 -3.02 -0.72% -13.39% 2025-05-20
Autodesk 295.78 -0.06 -0.02% 33.75% 2025-05-20
Allied Electronics Corporation 2,400.00 65.00 2.78% 104.26% 2025-05-20
Akamai 77.41 -0.38 -0.49% -18.40% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Bittium Oyj 6.85 0 0% -4.60% 2025-05-20
Dayforce 58.84 -0.70 -1.18% -3.62% 2025-05-20
Check Point Software Technologies 220.95 2.37 1.08% 45.61% 2025-05-20
Salesforce 287.66 0.72 0.25% 1.37% 2025-05-20
CrowdStrike Holdings 442.50 -1.84 -0.41% 26.72% 2025-05-20
Cisco Systems 63.38 -0.47 -0.74% 35.02% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
FDM 232.00 -17.00 -6.83% -46.67% 2025-05-20
First Derivatives 2,450.00 5.00 0.20% 95.37% 2025-05-20
Fortinet 104.72 -0.03 -0.03% 70.85% 2025-05-20
Glintt Global Intelligent Technologies 0.67 0.01 0.75% 49.55% 2025-05-20
HP 29.00 -0.09 -0.29% -11.32% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Intuit 670.72 0.89 0.13% 0.41% 2025-05-20
Ltimindtree Ltd 5,035.30 15.20 0.30% 6.44% 2025-05-20
MARA Holdings 15.84 -0.48 -2.94% -25.81% 2025-05-20
MongoDB 188.87 -0.14 -0.08% -48.29% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Novabase 8.80 0.10 1.15% 30.37% 2025-05-20
ServiceNow 1,020.43 -4.75 -0.46% 31.27% 2025-05-20
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Palo Alto Networks 194.80 0.67 0.35% 24.89% 2025-05-20
SAP 265.10 -0.35 -0.13% 47.28% 2025-05-20
SAP 299.31 0.54 0.18% 53.18% 2025-05-20
The Sage Group 1,228.00 -1.50 -0.12% 14.66% 2025-05-20
Snap 8.55 -0.14 -1.56% -45.33% 2025-05-20
Sony 25.82 0.79 3.16% 54.47% 2025-05-20
Gen Digital 28.42 -0.08 -0.26% 13.39% 2025-05-20
Teradata 22.52 -0.14 -0.62% -31.51% 2025-05-20
Atlassian 214.54 0.36 0.17% 20.46% 2025-05-20
Twilio Inc 116.72 0.57 0.49% 91.63% 2025-05-20
WithSecure Oyj 0.98 -0.003 -0.31% -7.22% 2025-05-20
Zoom 83.13 -0.20 -0.23% 29.62% 2025-05-20

Preis Tag Jahr Datum
US500 5941 -21.09 -0.35% 11.64% 2025-05-20
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US30 42673 -101.20 -0.24% 7.02% 2025-05-20
US100 21381 -49.14 -0.23% 14.25% 2025-05-20