US100 - Aktienkurs

Aktuell
25435
Täglich Wechseln
-331.91 -1.28%
Monatlich
0.13%
Jährlich
19.43%
Q1 Prognose
24765

Preis Tag Jahr MCap Datum
191.13 -1.38 -0.72% 59.18% 4.35T 2026-01-30
259.48 1.20 0.46% 9.95% 3.9T 2026-01-30
338.00 -0.25 -0.07% 65.67% 3.62T 2026-01-30
430.29 -3.21 -0.74% 3.67% 3.15T 2026-01-30
239.30 -2.43 -1.01% 0.68% 2.34T 2026-01-30
338.00 -0.25 -0.07% 65.67% 1.9T 2026-01-30
716.50 -21.81 -2.95% 3.96% 1.85T 2026-01-30
331.30 0.57 0.17% 49.73% 1.64T 2026-01-30
430.41 13.85 3.32% 6.38% 1.33T 2026-01-30
1,387.36 -35.98 -2.53% 89.42% 559.97B 2026-02-02
Preis Tag Jahr Datum
US30 48922 -179.10 -0.37% 10.13% 2026-02-02
US400 3437 -34.40 -0.99% 6.11% 2026-01-30
US2000 2614 -41.04 -1.55% 14.25% 2026-01-30
US500 6924 -29.98 -0.43% 15.51% 2026-02-02
US100 25435 -331.91 -1.28% 19.43% 2026-02-02