US100 - Aktienkurs

Aktuell
22867
Täglich Wechseln
225.08 0.99%
Monatlich
4.90%
Jährlich
11.88%
Q3 Prognose
22138

Preis Tag Jahr MCap Datum
159.34 2.09 1.33% 26.47% 3.46T 2025-07-03
498.84 7.75 1.58% 6.64% 3.24T 2025-07-03
213.55 1.11 0.52% -5.68% 3.1T 2025-07-03
223.41 3.49 1.59% 11.72% 2T 2025-07-03
719.01 5.44 0.76% 33.08% 1.51T 2025-07-03
275.18 5.28 1.96% 61.64% 1.29T 2025-07-03
179.53 0.89 0.50% -6.50% 941.61B 2025-07-03
315.35 -0.30 -0.10% 25.24% 920.72B 2025-07-03
1,297.18 12.32 0.96% 87.86% 504.04B 2025-07-03
987.02 4.66 0.47% 11.39% 450.58B 2025-07-03
240.75 3.33 1.40% 34.32% 296.28B 2025-07-03
69.37 0.78 1.14% 48.70% 263.3B 2025-07-03
794.84 -3.98 -0.50% -26.06% 251.59B 2025-07-03
780.64 6.94 0.90% 16.69% 214.86B 2025-07-03
544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
135.38 -1.10 -0.81% -17.64% 181.42B 2025-07-03
137.91 -0.61 -0.44% -19.74% 171.82B 2025-07-03
5,716.80 15.04 0.26% 45.56% 168.84B 2025-07-03
379.31 0.84 0.22% -34.46% 166.97B 2025-07-03
162.21 -0.11 -0.07% -21.15% 155.63B 2025-07-03
298.24 1.39 0.47% -4.12% 150.93B 2025-07-03
216.02 0.43 0.20% 8.64% 149.94B 2025-07-03
240.40 1.14 0.48% 13.27% 139.73B 2025-07-03
191.05 1.04 0.55% -21.24% 135.72B 2025-07-03
122.29 0.55 0.45% -7.02% 135.42B 2025-07-03
103.59 -0.38 -0.37% -23.94% 133.66B 2025-07-03
35.99 0.16 0.45% -4.91% 132.25B 2025-07-03
2,514.05 42.00 1.70% 51.42% 130.89B 2025-07-03
459.62 2.59 0.57% -3.14% 130.13B 2025-07-03
111.75 0.24 0.22% 67.42% 128.14B 2025-07-03
201.82 4.85 2.46% 17.90% 127.33B 2025-07-03
309.20 4.15 1.36% 31.19% 123.71B 2025-07-03
514.10 18.00 3.63% 31.94% 114.03B 2025-07-03
245.68 0.53 0.22% 6.36% 110.34B 2025-07-03
175.55 3.10 1.80% 16.64% 105.58B 2025-07-03
98.81 -0.02 -0.02% -9.15% 95.81B 2025-07-03
924.58 3.48 0.38% 8.11% 93.66B 2025-07-03
94.44 0.26 0.28% 24.13% 92.39B 2025-07-03
68.99 -0.57 -0.82% 2.97% 91.28B 2025-07-03
22.49 0.61 2.79% -29.70% 86.41B 2025-07-03
326.81 15.86 5.10% 1.66% 85.34B 2025-07-03
311.88 5.25 1.71% 47.67% 84.89B 2025-07-03
219.36 3.70 1.72% 23.34% 83.44B 2025-07-03
105.66 3.45 3.38% 72.96% 80.24B 2025-07-03
136.49 1.10 0.81% -10.48% 78.36B 2025-07-03
403.99 1.71 0.43% 215.19% 75.05B 2025-07-03
548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
76.59 0.28 0.37% 28.06% 73.48B 2025-07-03
280.03 2.51 0.90% 16.16% 72.7B 2025-07-03
547.36 -0.38 -0.07% -47.14% 66.28B 2025-07-03
241.76 4.02 1.69% 5.57% 66.03B 2025-07-03
63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
316.66 6.32 2.04% 27.75% 64.12B 2025-07-03
75.18 0.93 1.25% 4.24% 56.43B 2025-07-03
416.97 4.71 1.14% 38.12% 56B 2025-07-03
103.86 0.60 0.58% 18.16% 55.73B 2025-07-03
33.60 -0.01 -0.03% 0.84% 55.27B 2025-07-03
213.53 6.75 3.26% 13.95% 53.87B 2025-07-03
147.13 1.17 0.80% 25.17% 52.44B 2025-07-03
32.07 -0.39 -1.20% 19.89% 51.97B 2025-07-03
131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
49.32 0.24 0.49% -9.10% 48.31B 2025-07-03
33.79 -0.05 -0.15% 3.46% 47.8B 2025-07-03
97.66 -1.68 -1.69% -2.55% 46.86B 2025-07-03
43.13 0.21 0.49% 25.60% 46.24B 2025-07-03
304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
314.77 5.44 1.76% 56.00% 45.09B 2025-07-03
140.90 -1.07 -0.75% -30.82% 40.25B 2025-07-03
155.37 -1.66 -1.06% 12.35% 40.21B 2025-07-03
547.01 4.30 0.79% 12.55% 39.46B 2025-07-03
68.19 0.63 0.93% 29.37% 39.27B 2025-07-03
80.98 0.73 0.91% 19.00% 38.77B 2025-07-03
155.15 20.14 14.92% 15.30% 36.65B 2025-07-03
39.64 -0.19 -0.48% 15.82% 35.81B 2025-07-03
73.06 -0.10 -0.14% -20.80% 34.78B 2025-07-03
26.66 -0.40 -1.48% -16.92% 34.76B 2025-07-03
171.03 1.18 0.69% -6.52% 34B 2025-07-03
76.36 0.58 0.77% 44.42% 33.73B 2025-07-03
82.12 0.70 0.86% 12.16% 31.92B 2025-07-03
82.93 -0.65 -0.78% -27.00% 31.66B 2025-07-03
247.68 1.38 0.56% -16.96% 29.94B 2025-07-03
367.48 14.27 4.04% 10.97% 28.7B 2025-07-03
78.58 0.99 1.28% 34.79% 25.01B 2025-07-03
11.22 0.10 0.90% 55.83% 23.67B 2025-07-03
101.91 -1.10 -1.07% -4.56% 21.91B 2025-07-03
39.80 0.25 0.63% -25.10% 20.11B 2025-07-03
132.87 -0.32 -0.24% -41.14% 17.99B 2025-07-03
48.56 -0.18 -0.37% -42.64% 17.88B 2025-07-03
196.82 -0.16 -0.08% -19.19% 13.43B 2025-07-03
100.80 0.46 0.46% -7.11% 13.36B 2025-07-03
13.07 0.20 1.55% -11.63% 13.2B 2025-07-03
30.49 0.21 0.69% -74.23% 10.66B 2025-07-03
11.47 -0.02 -0.17% 1.82% 9.89B 2025-07-03
24.29 0.34 1.42% -34.53% 7.21B 2025-07-03
42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
2.16 0.11 5.37% -26.28% 5.77B 2025-07-03
91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
43.13 0.45 1.05% 36.55% 3.09B 2025-07-03
Preis Tag Jahr Datum
US30 44704 344.10 0.77% 13.62% 2025-07-06
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6258 51.93 0.83% 12.29% 2025-07-06
US100 22867 225.08 0.99% 11.88% 2025-07-06