US100 - Aktienkurs

Aktuell
23272
Täglich Wechseln
52.39 0.23%
Monatlich
3.68%
Jährlich
22.33%
Q3 Prognose
22709

Preis Tag Jahr MCap Datum
173.53 -0.21 -0.12% 53.80% 3.99T 2025-07-25
513.71 2.83 0.55% 20.82% 3.24T 2025-07-25
213.88 0.12 0.06% -1.76% 3.19T 2025-07-25
231.44 -0.79 -0.34% 26.98% 2T 2025-07-25
712.68 -2.12 -0.30% 53.15% 1.82T 2025-07-25
290.18 1.47 0.51% 91.88% 1.29T 2025-07-25
193.18 1.01 0.53% 14.74% 1.1T 2025-07-25
315.95 10.65 3.49% 43.89% 1.01T 2025-07-25
1,180.93 0.17 0.01% 87.38% 540.12B 2025-07-25
935.48 1.68 0.18% 14.56% 450.58B 2025-07-25
243.62 -3.90 -1.58% 38.89% 289.32B 2025-07-25
121.93 1.22 1.01% 59.10% 284.63B 2025-07-23
68.69 0.40 0.59% 43.55% 263.3B 2025-07-25
711.74 -12.73 -1.76% -19.78% 251.59B 2025-07-25
785.95 4.74 0.61% 24.21% 214.86B 2025-07-25
143.45 -1.06 -0.73% -16.91% 198.19B 2025-07-25
495.86 7.25 1.48% 12.45% 174.8B 2025-07-25
166.47 4.35 2.68% 19.02% 171.82B 2025-07-25
5,632.27 -17.73 -0.31% 52.27% 168.84B 2025-07-25
184.99 -0.70 -0.38% -8.27% 168.49B 2025-07-25
370.74 -0.95 -0.26% -31.65% 166.97B 2025-07-25
158.40 -0.44 -0.28% -11.86% 155.63B 2025-07-25
306.58 -1.97 -0.64% -8.37% 150.93B 2025-07-25
224.24 -0.24 -0.11% 10.60% 145.22B 2025-07-25
118.45 0.24 0.20% -9.44% 138.84B 2025-07-25
33.68 -1.69 -4.78% -15.14% 135.88B 2025-07-25
185.69 -2.43 -1.29% -9.89% 135.72B 2025-07-25
111.33 -0.46 -0.41% 1.93% 135.42B 2025-07-25
2,364.46 -26.59 -1.11% 43.20% 130.89B 2025-07-25
469.65 -2.62 -0.55% -5.08% 130.13B 2025-07-25
116.20 3.00 2.65% 50.69% 128.14B 2025-07-25
203.27 2.11 1.05% 24.45% 127.33B 2025-07-25
308.63 2.39 0.78% 22.21% 123.71B 2025-07-25
467.92 5.89 1.27% 82.75% 114.03B 2025-07-25
227.82 1.45 0.64% 0.78% 110.34B 2025-07-25
96.96 -0.82 -0.84% 8.76% 95.81B 2025-07-25
902.09 -2.09 -0.23% 14.57% 93.66B 2025-07-25
94.42 0.72 0.77% 27.54% 92.39B 2025-07-25
70.58 0.40 0.57% 6.34% 91.28B 2025-07-25
223.56 0.68 0.31% 17.55% 89.54B 2025-07-25
20.70 -1.93 -8.53% -33.84% 87.44B 2025-07-25
332.19 7.55 2.33% 28.58% 85.34B 2025-07-25
141.31 -0.31 -0.22% 0.99% 84.96B 2025-07-25
327.35 5.68 1.77% 87.20% 84.89B 2025-07-25
97.66 -0.50 -0.51% 31.86% 83.44B 2025-07-25
104.82 0.05 0.05% 83.89% 80.24B 2025-07-25
142.03 1.95 1.39% -11.20% 79.12B 2025-07-25
405.13 -9.79 -2.36% 131.14% 78.16B 2025-07-25
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
77.98 0.16 0.21% 33.89% 73.48B 2025-07-25
276.00 3.12 1.14% 17.95% 72.7B 2025-07-25
35.73 0.73 2.09% 4.23% 69.1B 2025-07-25
241.74 4.55 1.92% 5.75% 66.03B 2025-07-25
60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
303.28 2.18 0.72% 26.05% 64.12B 2025-07-25
563.10 -1.54 -0.27% -47.75% 58.78B 2025-07-25
224.57 -3.43 -1.50% -20.93% 57.59B 2025-07-23
74.21 0.17 0.23% 13.14% 56.43B 2025-07-25
109.79 0.82 0.75% 13.86% 55.73B 2025-07-25
203.00 3.17 1.59% 14.62% 53.87B 2025-07-25
47.75 -0.18 -0.38% 35.79% 52.64B 2025-07-25
101.57 0.14 0.14% 2.35% 52.49B 2025-07-25
147.99 1.59 1.09% 17.75% 52.44B 2025-07-25
149.84 3.28 2.24% 26.86% 52.07B 2025-07-25
33.16 -0.31 -0.93% 25.04% 51.97B 2025-07-25
138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
46.69 0.42 0.91% -8.42% 48.31B 2025-07-25
43.99 0.26 0.58% 19.83% 46.24B 2025-07-25
33.28 -0.29 -0.86% -1.36% 46.05B 2025-07-25
297.96 1.87 0.63% 6.52% 45.97B 2025-07-25
46.05 0.33 0.72% 22.42% 45.17B 2025-07-25
286.19 1.89 0.66% 57.96% 45.09B 2025-07-25
309.75 -70.25 -18.49% -15.50% 43.98B 2025-07-25
144.61 -0.69 -0.47% -27.92% 40.25B 2025-07-25
151.68 -0.96 -0.63% 4.56% 40.21B 2025-07-25
565.19 15.22 2.77% 20.33% 39.46B 2025-07-25
72.66 -0.12 -0.16% 26.83% 39.27B 2025-07-25
76.67 -0.06 -0.08% 2.85% 38.77B 2025-07-25
92.78 -0.18 -0.19% 18.27% 38.26B 2025-07-25
69.21 1.40 2.06% -20.15% 34.78B 2025-07-25
28.68 -0.10 -0.35% -14.03% 34.76B 2025-07-25
167.09 -0.70 -0.42% -17.67% 34B 2025-07-25
81.43 -1.02 -1.24% 50.34% 33.73B 2025-07-25
88.98 2.24 2.58% 39.10% 31.66B 2025-07-25
219.43 0.74 0.34% -13.35% 29.94B 2025-07-25
54.47 1.95 3.71% -23.52% 27.62B 2025-07-25
74.82 -0.81 -1.07% 24.47% 25.01B 2025-07-25
13.49 -0.01 -0.07% 62.35% 23.67B 2025-07-25
114.41 0.20 0.18% 10.37% 21.91B 2025-07-25
39.98 0.75 1.91% -22.74% 20.11B 2025-07-25
131.52 -1.07 -0.81% -37.73% 17.99B 2025-07-25
205.56 3.38 1.67% -6.76% 13.43B 2025-07-25
109.30 1.66 1.54% -9.24% 13.36B 2025-07-25
14.28 0.46 3.33% -12.12% 13.2B 2025-07-25
34.15 0.14 0.41% -72.00% 10.66B 2025-07-25
11.61 0.02 0.17% -1.78% 9.89B 2025-07-25
23.58 -0.59 -2.44% -36.61% 7.21B 2025-07-25
2.92 -0.07 -2.34% -13.61% 5.77B 2025-07-25
35.41 -0.11 -0.30% -70.30% 4.83B 2025-07-25
Preis Tag Jahr Datum
US30 44902 208.01 0.47% 10.62% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25