US 100 Tech IndexIndexpreis | Live-Zitat | Historische Chart

Name: US 100 Tech Index - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

29045

Täglich Wechseln

264.93 0.91%

Monatlich

-3.17%

Jährlich

19.56%

Q3 Prognose

28740

	Preis		Tag	Jahr	MCap	Datum
Nvidia	218.29	-0.07	-0.03%	22.76%	5.07T	2026-09-11
Apple	332.27	5.70	1.75%	41.95%	4.9T	2026-09-11
Alphabet	338.50	5.90	1.77%	40.57%	4.26T	2026-09-11
Alphabet	338.50	5.90	1.77%	40.57%	3.79T	2026-09-11
Microsoft	495.63	3.19	0.65%	-2.80%	2.9T	2026-09-11
Amazon	256.78	4.89	1.94%	12.55%	2.48T	2026-09-11
SpaceX	151.21	3.03	2.04%	12.01%	1.77T	2026-09-11
Broadcom	361.99	1.16	0.32%	0.59%	1.72T	2026-09-11
Meta	648.03	3.65	0.57%	-14.24%	1.48T	2026-09-11
Tesla	365.44	1.88	0.52%	-7.70%	1.19T	2026-09-11

	Preis		Tag	Jahr	Datum
US30	52602	509.19	0.98%	14.64%	2026-09-14
US400	3714	30.51	0.83%	13.15%	2026-09-11
US2000	2904	12.99	0.45%	21.15%	2026-09-11
US500	7630	65.28	0.86%	15.34%	2026-09-14
US100	29045	264.93	0.91%	19.56%	2026-09-14