US 100 Tech IndexIndexpreis | Live-Zitat | Historische Chart

Name: US 100 Tech Index - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

28820

Täglich Wechseln

-488.70 -1.67%

Monatlich

2.79%

Jährlich

23.03%

Q3 Prognose

28682

	Preis		Tag	Jahr	MCap	Datum
Apple	311.40	2.05	0.66%	36.72%	4.9T	2026-08-24
Nvidia	209.26	-5.46	-2.54%	17.57%	4.78T	2026-08-24
Alphabet	344.82	4.15	1.22%	67.32%	4.26T	2026-08-21
Alphabet	344.23	-0.59	-0.17%	67.03%	3.79T	2026-08-24
Microsoft	484.90	1.66	0.34%	-4.40%	2.9T	2026-08-24
Amazon	261.92	3.29	1.27%	14.46%	2.48T	2026-08-24
Broadcom	362.12	-6.33	-1.72%	23.17%	2.24T	2026-08-24
SpaceX	134.59	-2.38	-1.74%	-0.30%	1.77T	2026-08-24
Meta	550.57	0.67	0.12%	-27.06%	1.48T	2026-08-24
Tesla	353.08	-9.78	-2.70%	3.84%	1.19T	2026-08-24

	Preis		Tag	Jahr	Datum
US30	53416	139.38	0.26%	17.96%	2026-08-24
US400	3815	-15.05	-0.39%	17.18%	2026-08-24
US2000	3003	-15.28	-0.51%	28.36%	2026-08-24
US500	7647	-27.82	-0.36%	18.75%	2026-08-24
US100	28820	-488.70	-1.67%	23.03%	2026-08-24