US 100 Tech IndexIndexpreis (IP) | Live-Zitat | Historische Chart

Name: US 100 Tech Index - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

27304

Täglich Wechseln

521.05 1.95%

Monatlich

13.00%

Jährlich

40.50%

Q2 Prognose

26086

	Preis		Tag	Jahr	MCap	Datum
Nvidia	208.27	8.63	4.32%	87.61%	4.78T	2026-04-24
Apple	270.94	-2.49	-0.91%	29.46%	3.9T	2026-04-24
Alphabet	344.32	5.43	1.60%	112.60%	3.71T	2026-04-24
Microsoft	424.62	8.87	2.13%	8.36%	2.91T	2026-04-24
Amazon	263.99	8.91	3.49%	39.68%	2.34T	2026-04-24
Alphabet	344.32	5.43	1.60%	112.60%	1.89T	2026-04-24
Meta	675.03	15.88	2.41%	23.35%	1.85T	2026-04-24
Broadcom	422.50	2.56	0.61%	119.70%	1.49T	2026-04-24
Tesla	376.30	2.58	0.69%	32.06%	1.23T	2026-04-24
ASML	1,458.65	41.80	2.95%	115.29%	533.52B	2026-04-24

	Preis		Tag	Jahr	Datum
US30	49231	-79.61	-0.16%	22.73%	2026-04-24
US400	3641	7.96	0.22%	28.59%	2026-04-24
US2000	2787	11.90	0.43%	42.37%	2026-04-24
US500	7165	56.68	0.80%	29.68%	2026-04-24
US100	27304	521.05	1.95%	40.50%	2026-04-24