US100 - Aktienkurs

Aktuell
23712
Täglich Wechseln
-120.37 -0.51%
Monatlich
3.51%
Jährlich
21.55%
Q3 Prognose
23174

Preis Tag Jahr MCap Datum
180.45 -1.57 -0.86% 45.03% 4.39T 2025-08-15
520.17 -2.31 -0.44% 24.31% 3.85T 2025-08-15
231.64 -1.14 -0.49% 2.56% 3.31T 2025-08-15
231.03 0.05 0.02% 30.49% 2.24T 2025-08-15
785.40 3.27 0.42% 48.87% 1.96T 2025-08-15
306.20 -5.03 -1.62% 84.94% 1.29T 2025-08-15
203.90 0.96 0.47% 23.82% 1.1T 2025-08-15
330.56 -5.02 -1.50% 52.87% 1.01T 2025-08-15
1,238.95 8.39 0.68% 84.00% 540.12B 2025-08-15
971.96 -3.43 -0.35% 11.75% 434.29B 2025-08-15
121.15 -1.17 -0.96% 52.35% 291.03B 2025-08-15
254.63 4.32 1.73% 29.62% 289.32B 2025-08-15
177.51 -3.44 -1.90% 19.48% 285.32B 2025-08-15
66.21 -3.09 -4.46% 33.87% 280.23B 2025-08-15
742.39 -12.82 -1.70% -19.18% 279.86B 2025-08-15
716.74 6.10 0.86% 9.81% 211.52B 2025-08-15
150.40 1.78 1.20% -12.86% 198.19B 2025-08-15
5,455.05 -29.72 -0.54% 50.69% 179.18B 2025-08-15
480.26 3.18 0.67% 0.34% 174.8B 2025-08-15
194.57 0.86 0.44% -2.94% 168.49B 2025-08-15
354.88 6.30 1.81% -35.81% 166.97B 2025-08-15
157.85 -0.24 -0.15% -8.26% 162.52B 2025-08-15
296.53 6.24 2.15% -7.70% 154.93B 2025-08-15
161.76 -26.48 -14.07% -22.19% 153.17B 2025-08-15
118.37 -0.65 -0.55% 60.61% 149.45B 2025-08-15
216.77 -1.43 -0.66% 9.20% 145.22B 2025-08-15
118.95 4.21 3.67% -20.32% 138.84B 2025-08-15
99.51 -7.87 -7.33% 14.31% 127.94B 2025-08-15
33.47 0.57 1.73% -15.48% 125.24B 2025-08-15
120.87 -4.42 -3.53% 11.92% 123.74B 2025-08-15
301.87 0.19 0.06% 14.31% 123.15B 2025-08-15
874.94 -80.47 -8.42% 6.76% 119.47B 2025-08-15
2,392.30 72.50 3.13% 20.77% 119.07B 2025-08-15
231.63 -4.58 -1.94% 3.77% 110.79B 2025-08-15
177.09 3.54 2.04% 6.09% 108.62B 2025-08-15
427.90 3.04 0.72% 63.08% 107.15B 2025-08-15
322.23 -3.98 -1.22% 69.64% 105.02B 2025-08-15
90.60 -2.46 -2.64% -4.38% 102.91B 2025-08-15
349.90 0.98 0.28% 24.53% 99.15B 2025-08-15
392.79 2.49 0.64% -17.71% 96.68B 2025-08-15
617.91 1.55 0.25% 12.55% 95.32B 2025-08-15
216.55 -4.81 -2.17% 13.41% 90.95B 2025-08-15
24.56 0.70 2.93% 17.74% 87.44B 2025-08-15
62.08 0.62 1.01% -11.55% 85.72B 2025-08-15
101.54 0.04 0.04% 36.20% 83.44B 2025-08-15
136.70 2.08 1.55% -18.30% 76.96B 2025-08-15
125.10 0.46 0.37% 7.59% 75.52B 2025-08-15
265.20 -1.35 -0.51% 20.32% 74.92B 2025-08-15
69.23 -0.15 -0.22% 1.87% 72.9B 2025-08-15
366.32 -6.62 -1.78% 175.35% 71.24B 2025-08-15
36.33 -0.02 -0.06% 8.84% 67.94B 2025-08-15
64.64 0.44 0.69% 38.43% 65.3B 2025-08-15
76.19 -2.85 -3.61% 10.00% 65.15B 2025-08-15
286.71 2.96 1.04% 15.59% 63.14B 2025-08-15
580.41 14.44 2.55% -50.79% 62.76B 2025-08-15
111.99 -0.87 -0.77% 15.63% 61B 2025-08-15
226.09 4.17 1.88% -2.43% 58.32B 2025-08-15
79.11 1.86 2.41% 5.88% 57.98B 2025-08-15
220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
650.84 -3.11 -0.48% 32.21% 54.62B 2025-08-15
98.22 -1.47 -1.47% 3.20% 52.49B 2025-08-15
48.88 0.19 0.39% 44.89% 51.65B 2025-08-15
138.25 0.76 0.55% 10.41% 50.04B 2025-08-15
31.74 0.17 0.54% 8.55% 49.53B 2025-08-15
146.94 -0.44 -0.30% -0.31% 49.29B 2025-08-15
34.78 0.15 0.43% -1.72% 46.05B 2025-08-15
47.08 0.22 0.47% -8.21% 45.44B 2025-08-15
127.25 2.73 2.19% 10.68% 44.97B 2025-08-15
42.81 -0.44 -1.02% 22.51% 44.9B 2025-08-15
44.59 -0.06 -0.13% 18.57% 44.89B 2025-08-15
100.70 2.22 2.25% 81.49% 44.66B 2025-08-15
174.67 -4.34 -2.42% 17.84% 42.67B 2025-08-15
274.97 3.98 1.47% 42.56% 41.32B 2025-08-15
167.00 2.61 1.59% 8.41% 41.21B 2025-08-15
71.93 -0.46 -0.64% 19.88% 41.08B 2025-08-15
140.20 -0.57 -0.40% -27.99% 40.13B 2025-08-15
267.86 0.16 0.06% 0.46% 38.99B 2025-08-15
89.69 1.72 1.96% 21.20% 38.75B 2025-08-15
267.80 4.60 1.75% -24.18% 37.89B 2025-08-15
70.00 0.63 0.91% -7.67% 35B 2025-08-15
65.71 -0.28 -0.42% -18.76% 33.19B 2025-08-15
27.67 0.02 0.07% -20.08% 32.71B 2025-08-15
151.14 0.03 0.02% -24.45% 30.88B 2025-08-15
80.95 0.99 1.24% 8.51% 30.08B 2025-08-15
45.37 -0.12 -0.26% -27.85% 27.62B 2025-08-15
11.85 0.07 0.59% 59.92% 26.76B 2025-08-15
113.46 -1.17 -1.02% 14.79% 25.03B 2025-08-15
198.46 3.27 1.68% -23.07% 23.63B 2025-08-15
73.14 1.28 1.78% 26.02% 21.82B 2025-08-15
138.60 3.66 2.71% -31.23% 19.12B 2025-08-15
33.07 -0.03 -0.09% -27.53% 17.85B 2025-08-15
100.11 0.02 0.02% -23.18% 15.3B 2025-08-15
12.24 0.18 1.49% -7.34% 11.7B 2025-08-15
28.02 1.33 4.98% -67.74% 10.53B 2025-08-15
11.96 -0.08 -0.66% 9.42% 10.26B 2025-08-15
142.42 -0.46 -0.32% -40.76% 10.19B 2025-08-15
23.03 -0.46 -1.96% -23.11% 7.32B 2025-08-15
2.18 -0.07 -3.11% -30.79% 5.11B 2025-08-15
34.84 2.62 8.13% -70.10% 4.3B 2025-08-15
Preis Tag Jahr Datum
US30 44946 34.85 0.08% 10.54% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15