US 100 Tech IndexIndexpreis | Live-Zitat | Historische Chart

Name: US 100 Tech Index - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

28927

Täglich Wechseln

502.60 1.78%

Monatlich

-2.59%

Jährlich

25.67%

Q3 Prognose

27675

	Preis		Tag	Jahr	MCap	Datum
Apple	303.42	-5.49	-1.78%	49.21%	4.9T	2026-08-03
Nvidia	206.64	5.89	2.93%	14.80%	4.78T	2026-08-03
Alphabet	373.51	17.38	4.88%	91.50%	4.26T	2026-08-03
Alphabet	373.51	17.38	4.88%	91.50%	3.79T	2026-08-03
Microsoft	487.65	22.93	4.93%	-8.96%	2.9T	2026-08-03
Amazon	284.04	12.46	4.59%	34.20%	2.48T	2026-08-03
Broadcom	392.23	2.95	0.76%	31.74%	2.24T	2026-08-03
SpaceX	114.53	6.16	5.68%	-15.16%	1.77T	2026-08-03
Meta	590.18	33.47	6.01%	-23.98%	1.48T	2026-08-03
Tesla	322.08	10.87	3.49%	4.15%	1.19T	2026-08-03

	Preis		Tag	Jahr	Datum
US30	53496	693.38	1.32%	21.27%	2026-08-04
US400	3800	41.78	1.11%	20.93%	2026-08-03
US2000	2982	50.57	1.73%	34.79%	2026-08-03
US500	7614	110.78	1.48%	20.87%	2026-08-04
US100	28927	502.60	1.78%	25.67%	2026-08-04