US100 - Aktienkurs

Aktuell
16891
Täglich Wechseln
-340.28 -1.95%
Monatlich
-13.07%
Jährlich
-6.22%
Q2 Prognose
16315


Preis Tag Jahr MCap Datum
172.38 -9.24 -5.09% 1.60% 2.82T 2025-04-08
354.19 -3.87 -1.08% -16.91% 2.75T 2025-04-08
96.03 -1.47 -1.51% 12.51% 2.54T 2025-04-08
170.68 -4.80 -2.74% -8.07% 1.9T 2025-04-08
509.55 -6.79 -1.32% -1.42% 1.35T 2025-04-08
146.39 -2.90 -1.94% -7.43% 868.23B 2025-04-08
221.00 -10.72 -4.63% 24.94% 782.09B 2025-04-08
155.96 1.93 1.25% 16.90% 781.76B 2025-04-08
908.39 1.16 0.13% 26.72% 415.09B 2025-04-08
868.70 1.15 0.13% 40.52% 402.42B 2025-04-08
246.26 -0.36 -0.15% 52.96% 300.06B 2025-04-08
594.92 -20.11 -3.27% -39.90% 247.77B 2025-04-08
99.32 -17.23 -14.78% 36.07% 247.54B 2025-04-08
53.22 -1.18 -2.17% 6.42% 220.53B 2025-04-08
140.26 -2.87 -2.01% -17.79% 198.05B 2025-04-08
456.77 -6.65 -1.44% 16.83% 171.09B 2025-04-08
543.75 -12.81 -2.30% -15.58% 158.62B 2025-04-08
279.73 -14.55 -4.94% 3.47% 156.66B 2025-04-08
339.02 -1.83 -0.54% -31.17% 152.84B 2025-04-08
124.58 -5.14 -3.96% -29.04% 150.19B 2025-04-08
4,411.51 126.14 2.94% 23.18% 146.01B 2025-04-08
145.90 -7.96 -5.17% -15.89% 142.6B 2025-04-08
78.13 -5.16 -6.20% -54.25% 141.54B 2025-04-08
102.98 -2.45 -2.32% 47.24% 133.08B 2025-04-08
93.98 -6.03 -6.03% -22.39% 130.41B 2025-04-08
32.81 -0.68 -2.03% -18.28% 130.03B 2025-04-08
182.86 -4.60 -2.45% -7.84% 124.18B 2025-04-08
471.93 -2.74 -0.58% 16.68% 123.45B 2025-04-08
195.59 -2.85 -1.44% 25.88% 116.11B 2025-04-08
276.61 -4.56 -1.62% 10.64% 115.77B 2025-04-08
128.73 -4.01 -3.02% -38.82% 113.89B 2025-04-08
152.36 -1.30 -0.85% 9.18% 103.11B 2025-04-08
1,823.76 -21.33 -1.16% 21.99% 97.59B 2025-04-08
79.57 -0.43 -0.54% -8.68% 93.53B 2025-04-08
64.00 -1.21 -1.86% -5.69% 88.3B 2025-04-08
165.90 -5.35 -3.12% -18.72% 86.94B 2025-04-08
600.52 -4.10 -0.68% -13.82% 86.61B 2025-04-08
325.34 3.73 1.16% 4.69% 85.32B 2025-04-08
18.15 -1.26 -6.49% -52.65% 85.14B 2025-04-08
60.27 -1.81 -2.92% -38.08% 84.69B 2025-04-08
1,313.49 -78.99 -5.67% 19.87% 79.91B 2025-04-08
65.44 -2.28 -3.37% -46.64% 78.94B 2025-04-08
189.86 -0.49 -0.25% 12.06% 78.54B 2025-04-08
88.20 0.20 0.23% 29.29% 69.76B 2025-04-08
105.59 -1.14 -1.06% -35.09% 69.13B 2025-04-08
231.47 -1.45 -0.62% -25.67% 66.28B 2025-04-08
57.32 -1.15 -1.97% -14.45% 64.71B 2025-04-08
210.72 -4.08 -1.90% -17.35% 63.06B 2025-04-08
556.51 -16.27 -2.84% -41.04% 62.56B 2025-04-08
381.59 0.69 0.18% -32.94% 60.58B 2025-04-08
184.76 13.87 8.12% -1.78% 59.86B 2025-04-08
55.01 -2.08 -3.64% -1.34% 58.96B 2025-04-08
210.22 -6.85 -3.15% -22.46% 57.43B 2025-04-08
33.01 -1.93 -5.52% 23.63% 55.34B 2025-04-08
101.30 -3.24 -3.09% 19.06% 54.77B 2025-04-08
54.54 -0.05 -0.09% -3.80% 53.81B 2025-04-08
238.03 -7.68 -3.12% -4.00% 53.74B 2025-04-08
237.94 -30.20 -11.26% 65.12% 53.7B 2025-04-08
26.67 -0.42 -1.55% -25.81% 53.01B 2025-04-08
136.80 -6.60 -4.60% 8.07% 51.1B 2025-04-08
183.91 -3.62 -1.93% -9.37% 50.53B 2025-04-08
321.45 -11.39 -3.42% 18.42% 48.28B 2025-04-08
49.92 0.43 0.87% -31.93% 47.88B 2025-04-08
33.57 -0.03 -0.09% 8.26% 47.19B 2025-04-08
86.42 -1.72 -1.95% -27.49% 46.82B 2025-04-08
44.49 -0.92 -2.03% 17.47% 44.9B 2025-04-08
126.90 -0.98 -0.77% -9.31% 44.51B 2025-04-08
71.10 -3.33 -4.47% -6.32% 42.62B 2025-04-08
153.23 -7.59 -4.72% -39.15% 42.37B 2025-04-08
276.68 -8.32 -2.92% 20.63% 40.05B 2025-04-08
66.97 -1.01 -1.48% 23.17% 38.01B 2025-04-08
119.14 -4.36 -3.53% -42.04% 36.42B 2025-04-08
132.47 -2.96 -2.19% 1.36% 35.74B 2025-04-08
36.00 0.61 1.71% 5.29% 35.62B 2025-04-08
27.69 -0.84 -2.94% -25.48% 34.65B 2025-04-08
66.35 -2.40 -3.49% -7.28% 33.93B 2025-04-08
148.45 -3.82 -2.51% -33.29% 33.61B 2025-04-08
361.39 -17.60 -4.64% -30.48% 32.13B 2025-04-08
73.18 0.46 0.63% -23.52% 31.48B 2025-04-08
247.33 -16.40 -6.22% -31.07% 31.25B 2025-04-08
86.76 -1.17 -1.33% -30.84% 31.08B 2025-04-08
59.49 -3.01 -4.81% 14.48% 29.54B 2025-04-08
177.02 2.00 1.14% -6.09% 28.07B 2025-04-08
284.27 -2.14 -0.75% -17.48% 25.76B 2025-04-08
60.65 0.76 1.26% -56.82% 24.61B 2025-04-08
66.55 -1.15 -1.69% 4.23% 21.42B 2025-04-08
35.16 -1.01 -2.79% -61.65% 20.78B 2025-04-08
31.71 -1.29 -3.91% -64.93% 20.32B 2025-04-08
7.70 -0.37 -4.53% -11.45% 19.97B 2025-04-08
30.37 -1.84 -5.71% -41.25% 18.29B 2025-04-08
113.92 -9.12 -7.41% -44.84% 17.21B 2025-04-08
69.60 2.33 3.46% -45.34% 15.96B 2025-04-08
70.31 -3.14 -4.28% -47.36% 11.63B 2025-04-08
144.21 -9.39 -6.11% -56.33% 11.53B 2025-04-08
10.80 -0.41 -3.66% 1.60% 11.49B 2025-04-08
24.62 -0.48 -1.91% -77.94% 9.82B 2025-04-08
10.60 -0.08 -0.75% -44.73% 9.38B 2025-04-08
49.39 -7.86 -13.72% -59.51% 7.32B 2025-04-08
19.34 -1.02 -5.01% -43.94% 6.85B 2025-04-08
2.32 -0.13 -5.31% -14.07% 5.82B 2025-04-08
Preis Tag Jahr Datum
US30 36983 -320.01 -0.84% -3.84% 2025-04-09
US400 2561 -58.23 -2.22% -14.78% 2025-04-08
US2000 1764 -46.48 -2.57% -15.24% 2025-04-08
US500 4895 -79.48 -1.57% -5.15% 2025-04-09
US100 16891 -340.28 -1.95% -6.22% 2025-04-09