US 100 Tech IndexIndexpreis (IP) | Live-Zitat | Historische Chart

Name: US 100 Tech Index - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

23977

Täglich Wechseln

-68.11 -0.28%

Monatlich

-4.45%

Jährlich

37.82%

Q2 Prognose

23256

	Preis		Tag	Jahr	MCap	Datum
Nvidia	177.39	1.64	0.93%	74.25%	4.78T	2026-04-02
Apple	255.92	0.29	0.11%	25.95%	3.9T	2026-04-02
Alphabet	295.77	-1.62	-0.54%	96.24%	3.71T	2026-04-02
Microsoft	373.46	4.09	1.11%	0.09%	2.91T	2026-04-02
Amazon	209.77	-0.80	-0.38%	17.58%	2.34T	2026-04-02
Alphabet	295.77	-1.62	-0.54%	96.24%	1.89T	2026-04-02
Meta	574.46	-4.77	-0.82%	8.06%	1.85T	2026-04-02
Broadcom	314.55	1.06	0.34%	104.24%	1.49T	2026-04-02
Tesla	360.59	-20.67	-5.42%	34.91%	1.33T	2026-04-02
ASML	1,318.58	-41.20	-3.03%	111.33%	533.52B	2026-04-02

	Preis		Tag	Jahr	Datum
US30	46431	-73.82	-0.16%	21.18%	2026-04-03
US400	3408	3.16	0.09%	22.46%	2026-04-02
US2000	2530	17.67	0.70%	32.42%	2026-04-02
US500	6571	-11.75	-0.18%	29.50%	2026-04-03
US100	23977	-68.11	-0.28%	37.82%	2026-04-03