US400 - Aktienkurs

Name: US400 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

2723

Täglich Wechseln

38.12 1.42%

Monatlich

-6.29%

Jährlich

-6.11%

Q2 Prognose

2658

	Preis		Tag	Jahr	MCap	Datum
Netflix	918.16	-3.45	-0.37%	47.50%	408.08B	2025-04-11
Intuitive Surgical	493.37	3.66	0.75%	28.30%	171.83B	2025-04-11
Vertex Pharmaceuticals	484.02	8.30	1.74%	22.10%	123.33B	2025-04-11
Lam Research	67.39	0.75	1.13%	-29.61%	84.31B	2025-04-11
Arthur J. Gallagher	334.51	9.00	2.76%	40.29%	81.87B	2025-04-11
O'Reilly Automotive	1,392.57	17.04	1.24%	28.55%	80.3B	2025-04-11
Amphenol	65.42	1.17	1.82%	15.54%	76.73B	2025-04-11
Republic Services	243.93	3.89	1.62%	28.97%	75.37B	2025-04-11
Interactive Brokers	171.35	7.04	4.28%	55.22%	70.8B	2025-04-11
Cadence Design Systems	259.12	4.88	1.92%	-16.49%	68.6B	2025-04-11
Chipotle Mexican Grill	49.72	-0.58	-1.15%	-16.86%	67.81B	2025-04-11
Synopsys	421.21	14.32	3.52%	-24.38%	62.24B	2025-04-11
Monster Beverage	58.15	0.36	0.61%	6.19%	59.73B	2025-04-11
Roper Industries	560.16	10.56	1.92%	4.59%	58.69B	2025-04-11
Copart	59.86	1.16	1.98%	8.16%	56.51B	2025-04-11
Ross Stores	141.51	2.62	1.89%	4.17%	46.58B	2025-04-11
Realty Income	55.21	1.09	2.00%	5.61%	46.5B	2025-04-11
ONEOK	82.50	1.43	1.76%	4.16%	46.25B	2025-04-11
Fastenal	80.69	4.88	6.44%	14.61%	45.82B	2025-04-11
Fair Isaac	1,893.46	38.22	2.06%	61.09%	44.84B	2025-04-11
Axon Enterprise	567.98	16.73	3.03%	82.74%	41.29B	2025-04-11
Edwards Lifesciences	69.42	1.15	1.68%	-24.21%	39.94B	2025-04-11
United Rentals	581.95	2.04	0.35%	-15.03%	38.41B	2025-04-11
Quanta Services	269.63	6.50	2.47%	4.42%	38.32B	2025-04-11
Ametek	158.80	1.43	0.91%	-12.14%	35.94B	2025-04-11
Brown & Brown	118.85	1.75	1.49%	43.60%	33.44B	2025-04-11
WEC Energy	106.83	1.32	1.25%	34.46%	33.21B	2025-04-11
ResMed	213.82	3.55	1.69%	12.73%	30.55B	2025-04-11
Gartner	399.86	8.05	2.05%	-15.88%	30.38B	2025-04-11
Martin Marietta Materials	491.81	16.45	3.46%	-18.42%	29.61B	2025-04-11
Westinghouse Air Brake Technologies	171.95	3.36	1.99%	16.19%	29.52B	2025-04-11
EQT	49.66	1.21	2.50%	32.50%	28.8B	2025-04-11
Raymond James Financial	135.29	3.14	2.37%	8.51%	27.72B	2025-04-11
Broadridge Financial Solutions	231.52	2.89	1.26%	15.22%	26.36B	2025-04-11
Rollins	55.31	1.16	2.14%	23.69%	26.27B	2025-04-11
Church & Dwight	104.32	0.49	0.47%	2.65%	25.3B	2025-04-11
TKO Group	144.35	-0.74	-0.51%	47.30%	24.95B	2025-04-11
Monolithic Power Systems	532.19	47.65	9.83%	-22.21%	24.39B	2025-04-11
NVR	7,212.08	197.39	2.81%	-7.19%	22.04B	2025-04-11
Steris	221.18	3.97	1.83%	7.08%	21.36B	2025-04-11
Global Payments	85.00	1.89	2.27%	-31.81%	20.79B	2025-04-11
Molina Healthcare	344.87	1.65	0.48%	-8.55%	19.99B	2025-04-11
Lennox International	554.42	4.13	0.75%	17.67%	19.58B	2025-04-11
Watsco	508.93	9.80	1.96%	21.84%	19.37B	2025-04-11
Steel Dynamics	120.53	2.99	2.54%	-16.53%	18.46B	2025-04-11
EMCOR	383.73	8.53	2.27%	9.05%	17.14B	2025-04-11
PTC	145.32	1.56	1.09%	-19.28%	16.89B	2025-04-11
Jabil Circuit	131.94	-0.10	-0.08%	-1.59%	16.84B	2025-04-11
Deckers Outdoor	109.05	-0.58	-0.53%	-19.66%	16.66B	2025-04-11
Packaging Of America	188.94	3.19	1.72%	1.21%	16.54B	2025-04-11
Casey's General Stores	457.25	19.24	4.39%	47.47%	16.38B	2025-04-11
Hormel Foods	30.29	0.74	2.50%	-13.40%	16.3B	2025-04-11
Fidelity National Financial	59.98	-0.19	-0.32%	23.39%	16.05B	2025-04-11
FactSet Research Systems	425.47	9.31	2.24%	-0.56%	15.81B	2025-04-11
Sprouts Farmers Market	157.27	3.35	2.18%	151.63%	15.69B	2025-04-11
Reliance Steel & Aluminum	279.55	1.94	0.70%	-14.12%	15.68B	2025-04-11
Alliant Energy	60.56	0.31	0.51%	24.83%	15.26B	2025-04-11
Carlisle Companies	347.60	11.11	3.30%	-6.84%	15.13B	2025-04-11
F5 Networks	261.68	6.68	2.62%	39.22%	15.1B	2025-04-11
Dollar Tree	72.12	0.39	0.54%	-44.67%	15.09B	2025-04-11
Everest Re	349.76	8.65	2.54%	-4.61%	14.97B	2025-04-11
Dick's Sporting Goods	185.93	-4.09	-2.15%	-8.47%	14.6B	2025-04-11
Trimble Navigation	58.21	0.18	0.31%	-6.17%	13.87B	2025-04-11
Builders Firstsource	120.90	0.96	0.80%	-36.21%	13.8B	2025-04-11
J. B. Hunt	132.88	-1.46	-1.09%	-28.35%	13.46B	2025-04-11
Hologic	57.85	0.69	1.21%	-25.15%	13.4B	2025-04-11
United Therapeutics	281.16	2.27	0.81%	20.88%	13.19B	2025-04-11
Graco	79.71	1.79	2.30%	-10.91%	13.16B	2025-04-11
RPM International	104.37	1.93	1.88%	-3.76%	13.05B	2025-04-11
First Solar	125.93	3.74	3.06%	-30.98%	12.93B	2025-04-11
Alexandria Real Estate Equities	76.85	2.47	3.31%	-37.92%	12.88B	2025-04-11
UDR	39.43	0.02	0.04%	5.95%	12.64B	2025-04-11
Regency Centers	69.40	0.98	1.43%	18.68%	12.53B	2025-04-11
IDEX	168.17	1.28	0.77%	-28.87%	12.52B	2025-04-11
CF Industries	72.00	2.02	2.88%	-10.87%	12.32B	2025-04-11
Pilgrim's Pride	52.81	1.28	2.48%	50.28%	12.31B	2025-04-11
Healthpeak Properties Inc	18.16	-0.01	-0.06%	-1.94%	12.3B	2025-04-11
Jack Henry Associates	172.77	2.63	1.55%	3.15%	12.27B	2025-04-11
Tenet Healthcare	123.79	-3.73	-2.93%	23.25%	12.2B	2025-04-11
J.M. Smucker	115.91	1.48	1.29%	3.43%	12.15B	2025-04-11
AECOM	93.71	0.54	0.58%	0.11%	12.12B	2025-04-11
Curtiss-Wright	316.65	3.44	1.10%	26.96%	11.73B	2025-04-11
Universal Health Services	175.08	-3.48	-1.95%	3.99%	11.7B	2025-04-11
Royal Gold Usa	179.58	8.61	5.04%	49.56%	11.62B	2025-04-11
Pool	311.27	5.97	1.96%	-18.10%	11.6B	2025-04-11
Owens Corning	139.02	4.54	3.38%	-16.01%	11.57B	2025-04-11
Reinsurance Of America	178.14	4.57	2.63%	-3.38%	11.41B	2025-04-11
Zebra Technologies	225.41	2.26	1.01%	-24.30%	11.33B	2025-04-11
Camden Property	107.88	-0.18	-0.17%	8.03%	11.28B	2025-04-11
Lamar Advertising	113.01	3.33	3.04%	1.20%	11.16B	2025-04-11
Service International	78.14	3.01	4.01%	11.93%	11.08B	2025-04-11
Western Digital	34.37	-0.65	-1.86%	-53.52%	10.98B	2025-04-11
Teradyne	73.46	1.20	1.66%	-32.91%	10.85B	2025-04-11
CarMax	68.37	1.74	2.60%	-4.13%	10.62B	2025-04-11
Texas Roadhouse	160.17	-1.54	-0.95%	7.76%	10.53B	2025-04-11
Clean Harbors	200.30	6.24	3.22%	1.79%	10.51B	2025-04-11
Aqua America	39.37	1.02	2.66%	14.58%	10.49B	2025-04-11
XPO Logistics	93.78	-3.51	-3.61%	-25.45%	10.44B	2025-04-11
American Financial	125.72	0.78	0.62%	-1.25%	10.39B	2025-04-11
Nordson	185.69	4.71	2.60%	-30.97%	10.37B	2025-04-11
Encompass Health	102.17	0.04	0.04%	26.94%	10.29B	2025-04-11
Murphy USA	513.92	31.74	6.58%	24.67%	10.28B	2025-04-11
FMC Technologies	25.03	0.89	3.69%	-3.25%	10.17B	2025-04-11
Paylocity	187.27	3.49	1.90%	11.42%	10.14B	2025-04-11
Woodward	167.64	1.29	0.78%	14.41%	10.03B	2025-04-11
Lincoln Electric	181.13	4.21	2.38%	-24.09%	10.01B	2025-04-11
Old Republic International	37.06	0.48	1.31%	26.31%	9.98B	2025-04-11
Somnigroup International	59.37	1.28	2.20%	18.29%	9.93B	2025-04-11
East West Bancorp	72.16	0.99	1.39%	-0.82%	9.91B	2025-04-11
Exelixis	35.31	0.85	2.47%	54.80%	9.87B	2025-04-11
Jones Lang LaSalle	210.94	-2.37	-1.11%	17.05%	9.79B	2025-04-11
Manhattan Associates	158.67	1.03	0.65%	-33.28%	9.55B	2025-04-11
Globus Medical	72.59	1.61	2.27%	40.49%	9.5B	2025-04-11
AptarGroup	144.11	3.35	2.38%	5.04%	9.35B	2025-04-11
Toll Brothers	93.62	0.88	0.95%	-22.13%	9.35B	2025-04-11
SEI Investments	72.38	1.34	1.89%	7.26%	9.2B	2025-04-11
Williams Sonoma	148.25	0.36	0.24%	-48.68%	9.17B	2025-04-11
Omega Healthcare Investors	37.85	0.18	0.48%	24.10%	9.11B	2025-04-11
Caci International	412.69	9.27	2.30%	12.22%	9.04B	2025-04-11
MasTec	116.98	1.92	1.67%	32.99%	9B	2025-04-11
Chemed	593.39	3.00	0.51%	-4.06%	8.8B	2025-04-11
United States Steel	40.06	-0.81	-1.98%	-3.07%	8.76B	2025-04-11
First Horizon National	16.94	0	0%	19.30%	8.76B	2025-04-11
OGE Energy	44.12	0.83	1.92%	34.02%	8.68B	2025-04-11
SYNNEX	101.96	0.11	0.11%	-9.89%	8.67B	2025-04-11
Dayforce	55.09	0.97	1.79%	-9.15%	8.51B	2025-04-11
Primerica	251.96	3.37	1.36%	13.45%	8.48B	2025-04-11
Coherent	55.20	-0.24	-0.43%	2.99%	8.42B	2025-04-11
Ingredion	129.95	2.44	1.91%	17.98%	8.33B	2025-04-11
Ciena	58.78	0.42	0.72%	28.90%	8.2B	2025-04-11
Carpenter Technology	170.88	3.12	1.86%	120.49%	8.18B	2025-04-11
Stifel Financial	82.11	1.94	2.42%	10.19%	8.08B	2025-04-11
Masimo	153.90	2.41	1.59%	11.59%	8.08B	2025-04-11
Henry Schein	64.46	0.90	1.42%	-9.20%	8.01B	2025-04-11
Tetra Tech	30.19	0.93	3.18%	-21.38%	7.89B	2025-04-11
Crane	140.89	0.35	0.25%	4.48%	7.87B	2025-04-11
New York Times	48.48	0.61	1.27%	14.29%	7.86B	2025-04-11
GameStop	26.35	1.32	5.27%	132.98%	7.85B	2025-04-11
Bio Techne	50.73	1.45	2.94%	-26.33%	7.66B	2025-04-11
Commerce Bancshares	56.88	0.69	1.23%	10.64%	7.55B	2025-04-11
Antero Midstream Partners	16.12	0.24	1.51%	15.89%	7.53B	2025-04-11
Churchill Downs	102.51	0.10	0.10%	-15.09%	7.5B	2025-04-11
EastGroup Properties	155.06	2.88	1.89%	-9.35%	7.48B	2025-04-11
Donaldson	63.41	1.26	2.03%	-13.69%	7.4B	2025-04-11
Skechers USA	49.47	0.12	0.24%	-11.93%	7.37B	2025-04-11
Eagle Materials	223.78	7.25	3.35%	-12.21%	7.22B	2025-04-11
Acuity Brands	239.76	5.95	2.54%	-6.92%	7.17B	2025-04-11
Brixmor Property	24.45	0.40	1.66%	14.04%	7.13B	2025-04-11
Webster Financial	42.37	0.18	0.43%	-8.35%	7.1B	2025-04-11
National Retail Properties	39.70	0.63	1.61%	-2.72%	7.07B	2025-04-11
Post	116.93	1.35	1.17%	16.99%	7.03B	2025-04-11
Light & Wonder	78.01	-0.08	-0.10%	-16.05%	7.01B	2025-04-11
Middleby	132.19	0.60	0.46%	-9.10%	6.93B	2025-04-11
RLI	76.52	0.17	0.22%	11.54%	6.91B	2025-04-11
National Fuel Gas	76.46	2.52	3.41%	43.72%	6.89B	2025-04-11
Toro	68.00	1.38	2.07%	-20.72%	6.85B	2025-04-11
Cullen/Frost Bankers	107.73	0.86	0.80%	-0.26%	6.82B	2025-04-11
Pinnacle Financial Partners	90.04	-0.29	-0.32%	12.62%	6.78B	2025-04-11
Rexford Industrial Realty	32.50	0.56	1.75%	-30.38%	6.74B	2025-04-11
Repligen	122.86	7.67	6.66%	-28.37%	6.57B	2025-04-11
Enphase Energy	51.87	2.17	4.37%	-57.41%	6.55B	2025-04-11
Commvault Systems	152.49	1.10	0.73%	58.04%	6.53B	2025-04-11
AutoNation	167.82	1.52	0.91%	8.90%	6.51B	2025-04-11
Generac	110.16	1.83	1.69%	-19.13%	6.47B	2025-04-11
Mohawk Industries	105.09	2.16	2.10%	-10.77%	6.46B	2025-04-11
Allegheny Technologies	46.73	0.35	0.75%	-9.51%	6.46B	2025-04-11
Evercore Partners	173.81	-1.07	-0.61%	-8.95%	6.46B	2025-04-11
UGI	31.52	0.56	1.81%	34.36%	6.44B	2025-04-11
Regal Rexnord	99.29	2.61	2.70%	-39.12%	6.43B	2025-04-11
Albemarle	56.71	2.11	3.86%	-56.50%	6.3B	2025-04-11
Brinker International	143.77	1.00	0.70%	217.79%	6.29B	2025-04-11
AGCO	86.23	2.32	2.76%	-28.15%	6.17B	2025-04-11
Louisiana Pacific	86.38	0.74	0.86%	12.52%	6.1B	2025-04-11
Ryder System	139.11	0.47	0.34%	21.14%	5.98B	2025-04-11
Prosperity Bancshares	64.83	0.64	1.00%	7.41%	5.97B	2025-04-11
First American Financial	59.46	-0.52	-0.87%	4.22%	5.96B	2025-04-11
Wintrust Financial	98.61	1.27	1.30%	1.66%	5.95B	2025-04-11
Teleflex	129.83	-0.01	-0.01%	-40.33%	5.93B	2025-04-11
First Industrial Realty	45.64	0.92	2.06%	-10.86%	5.86B	2025-04-11
FTI Consulting	164.61	4.09	2.55%	-20.01%	5.81B	2025-04-11
IdaCorp	117.38	2.09	1.81%	30.10%	5.81B	2025-04-11
Science Applications International	116.52	3.56	3.15%	-5.71%	5.78B	2025-04-11
Choice Hotels International	124.87	1.88	1.53%	2.55%	5.75B	2025-04-11
Trex	54.95	0.01	0.02%	-40.22%	5.73B	2025-04-11
Taylor Morrison Home	55.78	0.45	0.81%	-1.78%	5.7B	2025-04-11
Essent	54.93	0.74	1.37%	2.37%	5.66B	2025-04-11
Synovus Financial	39.60	0.03	0.08%	7.52%	5.61B	2025-04-11
Fluor New	33.28	0.21	0.64%	-18.53%	5.61B	2025-04-11
Boyd Gaming	64.58	0.28	0.44%	0.28%	5.61B	2025-04-11
Alaska Air	45.78	1.39	3.13%	7.44%	5.6B	2025-04-11
Borgwarner	26.20	0.53	2.04%	-24.07%	5.59B	2025-04-11
Valmont Industries	283.51	5.35	1.92%	30.41%	5.59B	2025-04-11
Hanover	156.10	0.06	0.04%	21.54%	5.56B	2025-04-11
Oshkosh	85.98	1.49	1.76%	-29.53%	5.54B	2025-04-11
MSA Safety	144.19	2.32	1.64%	-24.23%	5.54B	2025-04-11
Kirby	96.61	3.39	3.64%	-1.33%	5.53B	2025-04-11
SLM	25.46	-0.32	-1.24%	23.17%	5.48B	2025-04-11
Flowserve	42.28	0.45	1.08%	-9.39%	5.44B	2025-04-11
FirstCash	120.62	1.25	1.05%	-8.67%	5.33B	2025-04-11
ACI Worldwide	51.88	0.95	1.87%	62.13%	5.29B	2025-04-11
NewMarket	563.63	15.22	2.78%	-4.91%	5.28B	2025-04-11
Caesars Entertainment	25.34	-0.10	-0.39%	-40.02%	5.28B	2025-04-11
Selective	86.63	0.60	0.70%	-14.39%	5.23B	2025-04-11
GATX	148.01	1.31	0.89%	14.16%	5.21B	2025-04-11
Universal Display	112.72	4.61	4.26%	-29.37%	5.14B	2025-04-11
Grand Canyon Education	172.40	2.09	1.23%	31.91%	5.11B	2025-04-11
WEX	125.96	1.59	1.28%	-46.60%	5.1B	2025-04-11
Silgan	48.94	1.32	2.77%	3.10%	5.07B	2025-04-11
Home Bancshares	25.23	0.03	0.12%	10.03%	5.07B	2025-04-11
InterDigital	201.93	-0.62	-0.31%	109.15%	5.06B	2025-04-11
Mattel	15.04	0.27	1.83%	-18.39%	5.05B	2025-04-11
Arrow Electronics	97.81	1.13	1.17%	-21.28%	5.05B	2025-04-11
Lancaster Colony	183.76	2.62	1.45%	-6.30%	4.99B	2025-04-11
Southwest Gas	71.09	1.57	2.26%	-2.43%	4.96B	2025-04-11
Landstar System	140.03	1.16	0.84%	-21.73%	4.85B	2025-04-11
Charles River Laboratories	99.59	0.74	0.75%	-58.66%	4.84B	2025-04-11
ETSY	43.57	-0.01	-0.02%	-36.41%	4.83B	2025-04-11
Gentex	21.17	0.22	1.05%	-38.19%	4.82B	2025-04-11
Radian	32.40	0.85	2.69%	7.11%	4.73B	2025-04-11
Affiliated Managers	157.83	4.30	2.80%	-2.68%	4.67B	2025-04-11
New Jersey Resources	47.82	0.20	0.42%	14.43%	4.63B	2025-04-11
Commercial Metals	41.89	0.04	0.10%	-24.11%	4.61B	2025-04-11
TXNM Energy	51.73	1.67	3.34%	42.78%	4.56B	2025-04-11
Federal Signal	76.26	2.06	2.78%	-8.73%	4.56B	2025-04-11
FMC	37.09	0.79	2.16%	-39.77%	4.52B	2025-04-11
Darling Ingredients	28.98	0.31	1.08%	-34.72%	4.48B	2025-04-11
ChampionX	24.47	1.08	4.62%	-34.26%	4.48B	2025-04-11
Cirrus Logic	86.27	1.42	1.67%	-2.59%	4.46B	2025-04-11
First Financial Bankshares	31.30	-0.10	-0.32%	5.46%	4.46B	2025-04-11
Qualys	124.10	1.32	1.08%	-25.31%	4.41B	2025-04-11
Dycom Industries	153.27	2.20	1.46%	11.24%	4.39B	2025-04-11
Glacier Bancorp	38.17	-0.38	-0.99%	5.82%	4.37B	2025-04-11
Urban Outfitters	46.75	-1.67	-3.45%	20.58%	4.31B	2025-04-11
MKS Instruments	65.53	1.29	2.01%	-46.60%	4.3B	2025-04-11
Lear	77.37	1.04	1.36%	-42.13%	4.28B	2025-04-11
MSC Industrial Direct	77.71	1.99	2.63%	-16.15%	4.25B	2025-04-11
United Bankshares	31.84	0.09	0.28%	-3.86%	4.23B	2025-04-11
Hexcel	51.88	0.76	1.49%	-17.07%	4.21B	2025-04-11
Timken	61.48	1.23	2.04%	-27.50%	4.21B	2025-04-11
Cousins Properties	26.13	0.22	0.85%	16.19%	4.21B	2025-04-11
UMB Financial	86.40	-1.74	-1.97%	7.91%	4.17B	2025-04-11
Cabot	79.47	2.12	2.74%	-14.80%	4.17B	2025-04-11
FNB	11.79	-0.01	-0.08%	-9.66%	4.16B	2025-04-11
Sonoco Products	43.37	0.88	2.07%	-23.01%	4.15B	2025-04-11
Bank Ozk	37.97	0.34	0.90%	-11.22%	4.15B	2025-04-11
One Gas	75.00	0.93	1.26%	20.81%	4.14B	2025-04-11
Maximus	68.50	1.03	1.53%	-14.38%	4.09B	2025-04-11
Black Hills	58.36	0.11	0.19%	11.72%	4.08B	2025-04-11
Prestige Brands	82.12	1.41	1.75%	20.36%	4.03B	2025-04-11
PVH	68.88	-0.27	-0.39%	-34.77%	4B	2025-04-11
Modine Manufacturing	76.65	-0.72	-0.93%	-17.01%	4B	2025-04-11
Cognex	23.95	0.50	2.13%	-40.50%	3.99B	2025-04-11
Graham	910.05	2.67	0.29%	27.05%	3.93B	2025-04-11
Valley National Bancorp	7.87	-0.17	-2.11%	6.64%	3.93B	2025-04-11
GEO	29.01	1.57	5.72%	88.74%	3.92B	2025-04-11
Avnet	45.66	0.92	2.06%	-3.32%	3.88B	2025-04-11
Nordstrom	23.78	-0.05	-0.21%	24.76%	3.87B	2025-04-11
Adtalem Global Education	103.78	1.00	0.97%	124.34%	3.85B	2025-04-11
Flowers Foods	18.48	0.28	1.54%	-18.30%	3.83B	2025-04-11
Flagstar Financial	9.94	-0.23	-2.26%	16.55%	3.79B	2025-04-11
Littelfuse	155.40	2.68	1.75%	-32.78%	3.77B	2025-04-11
Columbia Sportswear	65.62	-0.03	-0.05%	-12.27%	3.74B	2025-04-11
Allete	64.53	-0.08	-0.12%	10.63%	3.74B	2025-04-11
Telephone Data Systems	35.67	0.24	0.68%	127.92%	3.74B	2025-04-11
Kb Home	50.90	-0.50	-0.97%	-20.59%	3.71B	2025-04-11
CNO Financial	36.79	0.28	0.77%	44.73%	3.7B	2025-04-11
Brinks	86.40	3.34	4.02%	-0.66%	3.68B	2025-04-11
Belden	93.48	1.15	1.25%	9.64%	3.67B	2025-04-11
Kemper	56.95	-1.16	-2.00%	1.68%	3.67B	2025-04-11
Thor Industries	68.97	0.30	0.44%	-33.13%	3.61B	2025-04-11
Rayonier	24.59	0.35	1.44%	-22.40%	3.56B	2025-04-11
International Bancshares	56.46	-0.53	-0.93%	7.58%	3.51B	2025-04-11
Cleveland-Cliffs	7.34	0.06	0.82%	-66.08%	3.45B	2025-04-11
EPR Properties	47.23	1.00	2.16%	16.10%	3.45B	2025-04-11
Cinemark	27.93	0.75	2.76%	57.00%	3.39B	2025-04-11
Northwestern	56.26	0.59	1.06%	15.05%	3.38B	2025-04-11
Granite Construction	78.57	1.32	1.71%	41.98%	3.37B	2025-04-11
ICU Medical	142.65	4.22	3.05%	45.26%	3.31B	2025-04-11
Kilroy Realty	29.76	0.43	1.47%	-11.08%	3.3B	2025-04-11
Perrigo	24.60	0.23	0.94%	-21.58%	3.29B	2025-04-11
MDU Resources	16.50	0.35	2.17%	-31.79%	3.27B	2025-04-11
Korn Ferry International	63.96	1.03	1.64%	4.02%	3.25B	2025-04-11
Enersys	82.52	1.49	1.84%	-9.23%	3.21B	2025-04-11
Five Below	60.47	-1.30	-2.10%	-61.60%	3.2B	2025-04-11
Associated Banc	19.23	-0.06	-0.31%	-5.36%	3.12B	2025-04-11
Sensient Technologies	74.11	1.40	1.93%	8.47%	3.08B	2025-04-11
Medical Properties	5.28	0.11	2.13%	32.33%	3.07B	2025-04-11
Insperity	85.13	2.22	2.68%	-19.63%	3.06B	2025-04-11
Blackbaud	61.13	0.93	1.54%	-20.32%	3.05B	2025-04-11
Potlatch	38.95	-0.34	-0.87%	-11.30%	3.04B	2025-04-11
Harley Davidson	22.54	1.05	4.89%	-43.24%	3.03B	2025-04-11
Amedisys	91.51	0.01	0.01%	-0.42%	3.02B	2025-04-11
Federated Hermes	37.81	0.92	2.49%	5.82%	3.02B	2025-04-11
Murphy Oil	20.87	0.90	4.51%	-55.63%	2.97B	2025-04-11
Haemonetics	60.04	0.77	1.30%	-29.55%	2.95B	2025-04-11
Macerich	13.92	-0.41	-2.86%	-13.43%	2.93B	2025-04-11
Boston Beer	245.58	2.61	1.07%	-14.03%	2.89B	2025-04-11
Texas Capital Bancshares	62.01	0.77	1.26%	9.71%	2.86B	2025-04-11
Scotts Miracle-Gro	51.19	0.77	1.53%	-26.28%	2.84B	2025-04-11
Mercury General	51.82	-0.35	-0.67%	1.81%	2.84B	2025-04-11
Genworth Financial	6.54	0.02	0.31%	10.66%	2.84B	2025-04-11
Avient	31.13	0.60	1.97%	-24.59%	2.79B	2025-04-11
Brunswick	44.24	0.02	0.05%	-49.24%	2.79B	2025-04-11
COPT Defense Properties	25.56	0.36	1.43%	10.32%	2.78B	2025-04-11
Patterson Companies	30.91	-0.03	-0.10%	21.41%	2.78B	2025-04-11
Silicon Laboratories	89.82	1.63	1.85%	-28.89%	2.74B	2025-04-11
Fulton Financial	15.19	-0.04	-0.26%	2.50%	2.73B	2025-04-11
Mercury Systems	46.18	1.43	3.20%	60.51%	2.71B	2025-04-11
Tri Pointe Homes	29.24	0.14	0.48%	-19.52%	2.71B	2025-04-11
Tegna	15.42	-0.45	-2.84%	13.38%	2.7B	2025-04-11
Highwoods Properties	26.41	0.33	1.27%	7.88%	2.7B	2025-04-11
Cathay General Bancorp	37.32	-0.28	-0.74%	5.90%	2.67B	2025-04-11
Goodyear Tire & Rubber	9.67	0.61	6.73%	-21.19%	2.65B	2025-04-11
On Assignment	60.13	0.80	1.35%	-37.00%	2.6B	2025-04-11
Wendy's	12.79	-0.10	-0.78%	-31.24%	2.58B	2025-04-11
Dentsply International	12.74	0.09	0.67%	-60.11%	2.54B	2025-04-11
Acadia Healthcare	26.15	-0.93	-3.43%	-64.27%	2.51B	2025-04-11
Avis Budget	69.68	-1.19	-1.68%	-39.27%	2.46B	2025-04-11
ManpowerGroup	51.10	0.35	0.69%	-28.16%	2.39B	2025-04-11
Bank of Hawaii	61.25	0.83	1.37%	5.10%	2.37B	2025-04-11
Worthington Industries	47.50	0.93	2.00%	-18.64%	2.34B	2025-04-11
Olin	20.43	0.79	4.02%	-62.47%	2.31B	2025-04-11
Yelp	34.20	-0.05	-0.15%	-15.78%	2.31B	2025-04-11
Cheesecake Factory	46.08	0.77	1.70%	37.76%	2.31B	2025-04-11
Advance Auto Parts	32.28	0.08	0.25%	-54.28%	2.26B	2025-04-11
Terex	34.96	0.78	2.28%	-44.83%	2.26B	2025-04-11
Patterson Uti Energy	5.76	0.17	3.04%	-50.68%	2.23B	2025-04-11
Bread Financial Holdings	44.03	-0.36	-0.81%	28.44%	2.21B	2025-04-11
Douglas Emmett	13.39	0.11	0.83%	0.98%	2.16B	2025-04-11
Penn National Gaming	14.33	-0.36	-2.45%	-14.19%	2.14B	2025-04-11
Trinity Industries	25.24	-0.35	-1.37%	-6.03%	2.04B	2025-04-11
Openlane	18.65	0.33	1.80%	6.69%	1.98B	2025-04-11
Urban Edge Properties	16.99	0.03	0.18%	4.36%	1.97B	2025-04-11
Teradata	20.45	-0.17	-0.82%	-43.68%	1.97B	2025-04-11
American Eagle Outfitters	10.64	-0.04	-0.37%	-53.88%	1.96B	2025-04-11
Washington Federal	24.54	0.06	0.25%	-8.60%	1.96B	2025-04-11
HNI	42.09	0.26	0.62%	-0.09%	1.94B	2025-04-11
Strayer Education	77.79	-0.86	-1.09%	-20.99%	1.91B	2025-04-11
Energizer	26.61	0.12	0.45%	-3.02%	1.88B	2025-04-11
Trustmark	31.22	0.11	0.35%	19.16%	1.84B	2025-04-11
Polaris Industries	34.24	0.84	2.52%	-62.19%	1.83B	2025-04-11
Marriott Vacations Worldwide	53.47	0.64	1.21%	-44.88%	1.83B	2025-04-11
Transocean	2.25	0.08	3.70%	-63.91%	1.83B	2025-04-11
Synaptics	47.83	0.37	0.78%	-47.44%	1.81B	2025-04-11
Ligand Pharmaceuticals	104.27	2.98	2.94%	28.16%	1.81B	2025-04-11
Visteon	68.11	1.07	1.60%	-37.44%	1.8B	2025-04-11
Helmerich & Payne	19.21	0.79	4.29%	-54.03%	1.8B	2025-04-11
Minerals Technologies	56.28	0.43	0.77%	-20.94%	1.78B	2025-04-11
Quidel	26.91	0.49	1.85%	-36.19%	1.76B	2025-04-11
Tidewater	35.34	1.66	4.93%	-63.53%	1.75B	2025-04-11
Werner	28.48	-0.04	-0.14%	-22.02%	1.75B	2025-04-11
PBF Energy	15.41	0.47	3.15%	-74.20%	1.74B	2025-04-11
Enovis	32.01	-0.09	-0.28%	-45.33%	1.72B	2025-04-11
CSG Systems International	58.10	-0.28	-0.48%	20.61%	1.69B	2025-04-11
Perdoceo Education	25.82	0.05	0.19%	50.91%	1.67B	2025-04-11
Semtech	26.60	-0.40	-1.48%	-18.50%	1.66B	2025-04-11
Horace Mann Educators	39.38	-0.51	-1.28%	15.31%	1.61B	2025-04-11
Chemours	11.28	0.47	4.35%	-57.40%	1.6B	2025-04-11
TripAdvisor	11.62	0.18	1.57%	-56.54%	1.57B	2025-04-11
Hanesbrands	4.40	-0.06	-1.35%	-9.28%	1.51B	2025-04-11
Dana	10.79	0.16	1.51%	-10.16%	1.51B	2025-04-11
Vishay Intertechnology	11.16	-0.29	-2.53%	-48.38%	1.48B	2025-04-11
Cable One	265.13	5.07	1.95%	-31.45%	1.46B	2025-04-11
Kennametal	18.96	0.64	3.49%	-19.32%	1.44B	2025-04-11
Netscout Systems	20.19	0.22	1.10%	2.59%	1.42B	2025-04-11
Edgewell Personal Care	29.81	0.42	1.43%	-16.71%	1.41B	2025-04-11
World Kinect Corporation	23.95	0.37	1.57%	-5.30%	1.41B	2025-04-11
Arrowhead Research	11.79	0.68	6.12%	-52.27%	1.4B	2025-04-11
Veris Residential	15.06	-0.04	-0.26%	4.80%	1.4B	2025-04-11
Integra LifeSciences	16.99	-0.43	-2.47%	-48.20%	1.33B	2025-04-11
Carters	37.18	0.30	0.81%	-49.13%	1.32B	2025-04-11
Greif	51.96	1.06	2.08%	-17.94%	1.31B	2025-04-11
Universal Corporation	52.73	0.20	0.38%	8.61%	1.28B	2025-04-11
Tootsie Roll Industries	30.96	0.38	1.24%	3.41%	1.27B	2025-04-11
JetBlue Airways	3.71	0.02	0.54%	-45.04%	1.26B	2025-04-11
Navient	11.01	-0.41	-3.59%	-33.03%	1.25B	2025-04-11
TreeHouse Foods	23.30	1.65	7.62%	-35.85%	1.22B	2025-04-11
Millerknoll	16.44	-0.11	-0.66%	-36.72%	1.18B	2025-04-11
NCR	8.27	0.10	1.22%	-31.20%	1.18B	2025-04-11
Alexander Baldwin	16.28	0.28	1.75%	1.43%	1.15B	2025-04-11
Westamerica Bancorporation	43.72	-0.52	-1.18%	-6.22%	1.15B	2025-04-11
Topgolf Callaway Brands	6.27	0	0%	-60.81%	1.15B	2025-04-11
Upbound Group	20.96	-0.55	-2.56%	-33.38%	1.12B	2025-04-11
Foot Locker	11.81	-0.57	-4.60%	-46.12%	1.08B	2025-04-11
Hawaiian Electric Industries	9.67	0.24	2.55%	-9.46%	1.04B	2025-04-11
Papa John's International	31.87	-0.58	-1.79%	-48.41%	1.03B	2025-04-11
Viasat	8.38	0.12	1.45%	-48.56%	1.02B	2025-04-11
Pebblebrook Hotel	8.46	-0.04	-0.47%	-44.71%	985.7M	2025-04-11
Adient	10.40	-0.19	-1.79%	-65.05%	898.7M	2025-04-11
Cracker Barrel Old Country Store	40.97	2.00	5.13%	-30.75%	898.6M	2025-04-11
Sally Beauty	8.49	0.14	1.68%	-22.25%	850.6M	2025-04-11
Helen Of Troy	34.28	-0.91	-2.59%	-65.67%	811.4M	2025-04-11
Sabre	2.31	0.04	1.76%	-12.83%	810.2M	2025-04-11
Avanos Medical	12.47	0.04	0.32%	-32.63%	571.2M	2025-04-11
Jack In The Box	24.73	-0.09	-0.36%	-58.47%	482.5M	2025-04-11
Guess	9.94	0.05	0.51%	-63.97%	479.6M	2025-04-11
Scholastic	16.39	-0.15	-0.91%	-54.17%	475.7M	2025-04-11
Hospitality Properties	1.92	0.01	0.52%	-70.37%	305.8M	2025-04-11
Wolfspeed	2.17	0.01	0.46%	-91.73%	275.9M	2025-04-11

	Preis		Tag	Jahr	Datum
US30	40213	619.05	1.56%	5.87%	2025-04-11
US400	2723	38.12	1.42%	-6.11%	2025-04-11
US2000	1860	28.81	1.57%	-7.14%	2025-04-11
US500	5363	95.31	1.81%	4.68%	2025-04-11
US100	18690	346.48	1.89%	3.81%	2025-04-11