United States Stock Market Index (US400)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

3714

Täglich Wechseln

30.51 0.83%

Monatlich

-4.74%

Jährlich

13.15%

Q3 Prognose

3635

	Preis		Tag	Jahr	MCap	Datum
Lam Research	298.22	0.21	0.07%	154.98%	327.07B	2026-09-11
Netflix	77.40	1.39	1.83%	-34.87%	315.04B	2026-09-11
Realty Income	384.30	28.30	7.95%	20.75%	282.1B	2026-09-14
Amphenol	83.92	3.67	4.57%	41.42%	204.13B	2026-09-11
Western Digital	447.18	-13.75	-2.98%	357.89%	169.34B	2026-09-11
Intuitive Surgical	369.15	8.69	2.41%	-17.91%	142.77B	2026-09-11
Vertex Pharmaceuticals	515.44	0.88	0.17%	30.65%	135.99B	2026-09-11
Monster Beverage	43.40	0.31	0.72%	34.18%	97.99B	2026-09-11
Quanta Services	650.58	31.85	5.15%	70.07%	95.9B	2026-09-11
Cadence Design Systems	289.37	4.42	1.55%	-15.75%	91.7B	2026-09-11

	Preis		Tag	Jahr	Datum
US30	52472	509.19	0.98%	14.36%	2026-09-14
US400	3714	30.51	0.83%	13.15%	2026-09-11
US2000	2904	12.99	0.45%	21.15%	2026-09-11
US500	7599	65.28	0.86%	14.87%	2026-09-14
US100	28855	264.93	0.91%	18.77%	2026-09-14