US400 - Aktienkurs

Name: US400 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

3192

Täglich Wechseln

40.91 1.30%

Monatlich

4.64%

Jährlich

4.36%

Q3 Prognose

3087

	Preis		Tag	Jahr	MCap	Datum
Netflix	1,190.08	-43.19	-3.50%	85.17%	540.12B	2025-07-22
Intuitive Surgical	511.76	-4.36	-0.84%	12.43%	180.28B	2025-07-22
Vertex Pharmaceuticals	470.65	12.16	2.65%	-3.99%	130.13B	2025-07-22
Amphenol	102.34	-1.37	-1.32%	54.38%	97.35B	2025-07-22
Lam Research	97.79	-3.95	-3.88%	1.93%	95.81B	2025-07-22
Cadence Design Systems	319.60	3.28	1.04%	12.92%	85.34B	2025-07-22
Arthur J. Gallagher	310.46	2.22	0.72%	14.16%	82.78B	2025-07-22
Republic Services	241.45	1.41	0.59%	17.81%	78.9B	2025-07-22
Synopsys	613.13	21.67	3.66%	4.33%	74.14B	2025-07-22
Chipotle Mexican Grill	52.83	0.37	0.71%	-1.22%	69B	2025-07-22
Monster Beverage	59.45	0.02	0.03%	18.07%	65.56B	2025-07-22
Axon Enterprise	720.74	-30.81	-4.10%	125.55%	60.7B	2025-07-22
Roper Industries	551.91	7.12	1.31%	-4.27%	59.07B	2025-07-21
Fastenal	46.63	0.61	1.33%	37.39%	52.64B	2025-07-22
Fair Isaac	1,522.01	-9.08	-0.59%	-6.61%	50.72B	2025-07-22
Realty Income	358.30	-7.95	-2.17%	522.75%	48.82B	2025-07-21
Ross Stores	133.45	-0.57	-0.43%	-7.91%	48.41B	2025-07-22
Copart	46.22	0.19	0.41%	-11.95%	48.31B	2025-07-22
Quanta Services	395.57	-3.09	-0.78%	48.08%	47.07B	2025-07-22
ONEOK	80.38	-2.92	-3.51%	-4.83%	46.73B	2025-07-21
United Rentals	778.02	-30.03	-3.72%	5.58%	44.86B	2025-07-21
Edwards Lifesciences	76.23	-0.33	-0.43%	-13.36%	44.35B	2025-07-22
Ametek	178.82	0.73	0.41%	4.04%	39.34B	2025-07-22
ResMed	266.83	5.76	2.21%	27.47%	35.39B	2025-07-22
Westinghouse Air Brake Technologies	210.04	0.16	0.08%	24.23%	33.99B	2025-07-22
Gartner	356.52	3.42	0.97%	-24.37%	33.69B	2025-07-22
Martin Marietta Materials	564.68	1.42	0.25%	-0.65%	33.54B	2025-07-22
WEC Energy	109.04	0.76	0.70%	32.91%	32.8B	2025-07-22
EQT	54.39	0.85	1.59%	52.29%	31.95B	2025-07-22
Brown & Brown	103.12	0.63	0.61%	10.56%	31.26B	2025-07-22
Monolithic Power Systems	715.83	-8.94	-1.23%	-16.52%	30.57B	2025-07-22
Raymond James Financial	160.56	1.18	0.74%	43.74%	29.7B	2025-07-22
Jabil Circuit	221.18	-2.03	-0.91%	95.21%	28.83B	2025-07-22
TKO Group	167.75	-0.95	-0.56%	58.81%	28.53B	2025-07-22
Rollins	55.44	0.04	0.07%	9.51%	27.6B	2025-07-22
Broadridge Financial Solutions	244.26	2.54	1.05%	19.45%	27.22B	2025-07-22
Interactive Brokers	62.17	-1.88	-2.94%	103.34%	25.32B	2025-07-21
Steris	224.00	1.35	0.61%	-3.19%	24.08B	2025-07-22
Church & Dwight	96.89	0.29	0.30%	-3.67%	22.82B	2025-07-21
NVR	7,903.10	526.90	7.14%	-8.08%	22.66B	2025-07-22
Dollar Tree	112.31	2.19	1.99%	4.86%	21.91B	2025-07-21
Steel Dynamics	134.53	2.90	2.20%	5.40%	21.25B	2025-07-21
PTC	198.82	-0.79	-0.40%	11.44%	21.04B	2025-07-21
Global Payments	83.67	2.52	3.11%	-16.16%	20.53B	2025-07-22
EMCOR	559.40	-1.04	-0.19%	48.88%	20.15B	2025-07-22
Lennox International	614.54	13.51	2.25%	9.63%	20.03B	2025-07-22
Casey's General Stores	523.90	5.64	1.09%	38.25%	19.2B	2025-07-22
Molina Healthcare	175.99	-6.99	-3.82%	-39.26%	18.72B	2025-07-21
Watsco	478.73	9.77	2.08%	-4.23%	18.11B	2025-07-22
F5 Networks	300.07	-2.10	-0.70%	71.11%	17.57B	2025-07-21
Carlisle Companies	417.04	12.06	2.98%	-2.42%	17.49B	2025-07-22
Trimble Navigation	81.22	-0.21	-0.26%	42.27%	17.48B	2025-07-22
Sprouts Farmers Market	166.37	0.16	0.10%	99.82%	17.48B	2025-07-22
Tenet Healthcare	155.45	-19.20	-10.99%	15.23%	17.46B	2025-07-22
Curtiss-Wright	474.52	-5.54	-1.15%	68.66%	17.2B	2025-07-22
Reliance Steel & Aluminum	343.07	4.03	1.19%	13.34%	16.94B	2025-07-22
Hormel Foods	29.28	0.39	1.35%	-6.62%	16.69B	2025-07-22
Deckers Outdoor	104.81	-0.29	-0.28%	-28.85%	16.62B	2025-07-22
FactSet Research Systems	424.56	1.48	0.35%	-0.85%	16.58B	2025-07-22
Packaging Of America	205.53	4.14	2.06%	6.17%	16.27B	2025-07-22
CF Industries	91.38	0.39	0.43%	28.05%	16.03B	2025-07-22
Fidelity National Financial	55.62	0.82	1.50%	3.34%	15.87B	2025-07-22
Alliant Energy	64.67	0.54	0.84%	17.64%	15.84B	2025-07-21
J. B. Hunt	151.93	4.33	2.93%	-7.76%	15.47B	2025-07-22
Everest Re	336.90	6.93	2.10%	-12.40%	15.09B	2025-07-22
East West Bancorp	109.43	1.03	0.95%	30.69%	15.06B	2025-07-22
Dick's Sporting Goods	215.22	-0.22	-0.10%	4.43%	14.7B	2025-07-22
Western Digital	67.22	-1.52	-2.21%	-7.87%	14.68B	2025-07-22
UDR	41.12	0.52	1.28%	-2.12%	14.17B	2025-07-22
RPM International	111.49	0.52	0.46%	-2.21%	14.17B	2025-07-22
United Therapeutics	293.12	1.11	0.38%	-11.88%	14.06B	2025-07-21
Graco	87.54	1.35	1.56%	6.22%	13.89B	2025-07-22
AECOM	112.76	0.60	0.54%	25.00%	13.86B	2025-07-22
IDEX	182.55	1.65	0.91%	-10.51%	13.76B	2025-07-22
Alexandria Real Estate Equities	78.72	0.45	0.57%	-37.48%	13.74B	2025-07-22
First Solar	178.07	-0.26	-0.15%	-19.15%	13.61B	2025-07-22
Regency Centers	70.97	1.21	1.73%	6.85%	13.39B	2025-07-22
Jack Henry Associates	176.87	-1.77	-0.99%	4.69%	13.19B	2025-07-21
Builders Firstsource	129.58	7.68	6.30%	-19.45%	13.13B	2025-07-22
Texas Roadhouse	184.54	1.53	0.84%	7.15%	13.04B	2025-07-22
Reinsurance Of America	196.24	4.54	2.37%	-8.75%	12.9B	2025-07-22
Zebra Technologies	328.10	-0.28	-0.09%	0.54%	12.89B	2025-07-22
Camden Property	113.24	-0.69	-0.61%	-0.13%	12.79B	2025-07-21
XPO Logistics	133.04	4.60	3.58%	17.40%	12.69B	2025-07-22
Lamar Advertising	125.17	1.13	0.91%	3.09%	12.59B	2025-07-22
Healthpeak Properties Inc	18.78	0.38	2.07%	-10.66%	12.56B	2025-07-22
Somnigroup International	73.84	0.52	0.71%	43.94%	12.48B	2025-07-21
Exelixis	44.63	0.37	0.84%	97.48%	12.46B	2025-07-22
FMC Technologies	32.28	0.09	0.26%	15.23%	12.44B	2025-07-22
Hologic	63.69	-0.30	-0.47%	-18.74%	12.38B	2025-07-21
Manhattan Associates	199.91	-2.14	-1.06%	-11.21%	12.31B	2025-07-21
Universal Health Services	167.20	-1.55	-0.92%	-8.03%	12.28B	2025-07-22
SEI Investments	90.92	-1.90	-2.05%	37.18%	12.27B	2025-07-21
Nordson	218.30	4.00	1.87%	-8.98%	12.21B	2025-07-22
SYNNEX	143.85	1.15	0.81%	22.13%	12.18B	2025-07-22
Coherent	96.74	-3.14	-3.14%	31.17%	12.09B	2025-07-22
Clean Harbors	228.03	2.19	0.97%	-2.38%	12.07B	2025-07-22
Service International	78.04	1.02	1.32%	3.76%	11.93B	2025-07-22
Woodward	251.35	-2.80	-1.10%	39.76%	11.82B	2025-07-22
Encompass Health	109.05	-0.95	-0.86%	26.35%	11.79B	2025-07-22
Pool	298.99	0.13	0.04%	-9.83%	11.79B	2025-07-21
First Horizon National	22.76	0.51	2.27%	38.24%	11.77B	2025-07-22
Owens Corning	143.77	5.93	4.30%	-19.25%	11.77B	2025-07-22
Ciena	84.56	-0.91	-1.06%	67.55%	11.57B	2025-07-22
Royal Gold Usa	158.47	0.99	0.63%	14.58%	11.56B	2025-07-22
Teradyne	93.88	-0.94	-0.99%	-38.27%	11.55B	2025-07-22
MasTec	173.92	-1.41	-0.80%	59.49%	11.38B	2025-07-22
Stifel Financial	110.15	1.34	1.23%	34.31%	11.24B	2025-07-22
Toll Brothers	126.88	10.23	8.77%	-5.40%	11.18B	2025-07-22
CarMax	63.53	2.06	3.35%	-21.39%	11.15B	2025-07-22
Pilgrim's Pride	45.72	0.78	1.72%	14.52%	11.08B	2025-07-21
J.M. Smucker	107.67	2.45	2.33%	-7.48%	11.05B	2025-07-22
Evercore Partners	294.52	1.27	0.43%	22.49%	10.94B	2025-07-22
Jones Lang LaSalle	258.58	5.10	2.01%	10.37%	10.91B	2025-07-22
Paylocity	183.50	2.11	1.16%	27.87%	10.59B	2025-07-22
Carpenter Technology	274.68	-6.32	-2.25%	127.68%	10.59B	2025-07-22
Old Republic International	36.83	0.37	1.01%	14.20%	10.49B	2025-07-22
Lincoln Electric	218.22	-3.76	-1.69%	6.37%	10.39B	2025-07-21
Caci International	479.76	1.09	0.23%	6.09%	10.35B	2025-07-22
Webster Financial	61.60	1.28	2.12%	26.26%	10.3B	2025-07-22
Aqua America	38.05	0.58	1.55%	-6.40%	10.3B	2025-07-22
American Financial	128.50	2.67	2.12%	2.90%	10.22B	2025-07-22
Williams Sonoma	178.91	6.71	3.90%	17.55%	10.12B	2025-07-22
AptarGroup	158.23	2.78	1.79%	7.50%	10.11B	2025-07-22
Skechers USA	63.20	-0.02	-0.02%	-1.58%	9.7B	2025-07-22
Crane	186.89	0.03	0.02%	21.41%	9.59B	2025-07-22
Dayforce	58.43	1.03	1.79%	8.79%	9.53B	2025-07-22
Tetra Tech	38.32	0.41	1.08%	-8.03%	9.51B	2025-07-22
Allegheny Technologies	91.99	-0.84	-0.90%	55.18%	9.5B	2025-07-22
Acuity Brands	294.47	3.94	1.35%	14.80%	9.46B	2025-07-22
Primerica	267.62	3.71	1.41%	7.08%	9.42B	2025-07-22
New York Times	53.72	0.45	0.84%	-2.49%	9.35B	2025-07-22
Pinnacle Financial Partners	117.27	0.23	0.20%	23.87%	9.16B	2025-07-21
Ingredion	134.01	0.95	0.71%	11.71%	8.99B	2025-07-22
Omega Healthcare Investors	38.52	0.47	1.24%	6.06%	8.88B	2025-07-22
OGE Energy	45.82	0.70	1.54%	22.57%	8.84B	2025-07-22
Henry Schein	72.20	3.13	4.53%	1.76%	8.82B	2025-07-22
Murphy USA	434.91	12.73	3.02%	-16.00%	8.74B	2025-07-22
Commerce Bancshares	64.20	-0.10	-0.16%	0.66%	8.71B	2025-07-22
Antero Midstream Partners	17.24	0.02	0.09%	13.69%	8.44B	2025-07-22
Donaldson	71.04	1.05	1.50%	-3.73%	8.41B	2025-07-22
Masimo	158.23	3.10	2.00%	44.32%	8.28B	2025-07-22
EastGroup Properties	167.71	2.35	1.42%	-12.35%	8.26B	2025-07-22
Wintrust Financial	134.67	3.29	2.50%	24.27%	8.08B	2025-07-22
Cullen/Frost Bankers	138.36	0.94	0.68%	20.80%	8.01B	2025-07-22
Globus Medical	53.34	1.45	2.78%	-27.37%	8.01B	2025-07-22
Middleby	149.50	5.04	3.49%	14.96%	7.89B	2025-07-22
Synovus Financial	58.93	3.40	6.12%	28.42%	7.88B	2025-07-22
Light & Wonder	97.95	0.61	0.63%	-5.52%	7.82B	2025-07-22
Toro	75.13	1.86	2.54%	-22.19%	7.78B	2025-07-22
National Retail Properties	43.32	0.49	1.13%	-5.94%	7.73B	2025-07-22
Brixmor Property	25.86	0.34	1.33%	4.70%	7.71B	2025-07-22
Rexford Industrial Realty	37.38	0.50	1.36%	-24.76%	7.65B	2025-07-22
Bio Techne	52.12	1.85	3.68%	-32.99%	7.59B	2025-07-22
National Fuel Gas	88.62	0.04	0.04%	52.02%	7.59B	2025-07-22
Commvault Systems	166.86	-1.87	-1.11%	32.55%	7.59B	2025-07-22
UGI	37.28	0.60	1.64%	53.86%	7.44B	2025-07-22
Charles River Laboratories	163.36	13.57	9.06%	-28.25%	7.4B	2025-07-22
Regal Rexnord	150.42	1.66	1.12%	-1.44%	7.33B	2025-07-22
Five Below	137.94	-1.98	-1.42%	74.90%	7.29B	2025-07-22
GameStop	24.26	0.06	0.25%	-4.91%	7.26B	2025-07-22
AGCO	109.14	2.73	2.57%	7.29%	7.1B	2025-07-22
Chemed	452.21	2.79	0.62%	-16.59%	7.09B	2025-07-22
Albemarle	78.09	1.02	1.32%	-16.61%	7.07B	2025-07-21
Borgwarner	35.48	0.10	0.28%	8.63%	7.06B	2025-07-22
Repligen	113.75	-1.05	-0.91%	-14.27%	7.03B	2025-07-22
Generac	150.29	0.04	0.03%	-6.07%	7.02B	2025-07-22
AutoNation	202.20	3.31	1.66%	16.79%	7.01B	2025-07-22
Dycom Industries	252.59	-4.14	-1.61%	39.60%	6.96B	2025-07-22
SLM	32.92	0.20	0.60%	40.06%	6.93B	2025-07-22
Universal Display	151.20	0.97	0.65%	-32.78%	6.78B	2025-07-22
Churchill Downs	107.26	1.60	1.51%	-23.79%	6.77B	2025-07-22
Eagle Materials	217.64	5.09	2.39%	-7.30%	6.74B	2025-07-22
Valmont Industries	352.98	21.08	6.35%	26.06%	6.7B	2025-07-22
Post	108.39	2.26	2.13%	-1.47%	6.56B	2025-07-22
Louisiana Pacific	88.97	2.90	3.37%	-2.98%	6.55B	2025-07-22
Prosperity Bancshares	73.16	0.68	0.94%	5.81%	6.55B	2025-07-22
First Industrial Realty	50.28	0.41	0.82%	-7.22%	6.53B	2025-07-22
Urban Outfitters	75.34	0.72	0.96%	63.11%	6.5B	2025-07-22
Mohawk Industries	114.59	5.26	4.81%	-10.47%	6.46B	2025-07-22
RLI	69.91	0.56	0.81%	0.18%	6.36B	2025-07-22
First American Financial	57.46	1.03	1.82%	0.48%	6.34B	2025-07-22
Ryder System	172.59	3.78	2.24%	28.91%	6.33B	2025-07-22
Taylor Morrison Home	67.19	5.02	8.07%	2.63%	6.25B	2025-07-22
Boyd Gaming	81.84	-0.72	-0.87%	37.29%	6.22B	2025-07-22
Flowserve	53.90	0.39	0.73%	6.00%	6.21B	2025-07-22
Trex	66.31	4.22	6.80%	-18.86%	6.16B	2025-07-22
Fluor New	54.07	0.04	0.07%	11.35%	6.15B	2025-07-22
MSA Safety	177.44	3.38	1.94%	-9.00%	6.12B	2025-07-22
Kirby	115.50	-0.33	-0.28%	-7.68%	6.11B	2025-07-22
Essent	56.83	0.87	1.55%	-6.71%	6.1B	2025-07-22
Mattel	19.77	0.39	2.01%	5.84%	6.09B	2025-07-21
Arrow Electronics	130.29	-0.08	-0.06%	3.98%	6.06B	2025-07-22
Hanover	167.65	3.10	1.88%	26.19%	6.05B	2025-07-22
Choice Hotels International	133.77	2.95	2.25%	5.72%	6.03B	2025-07-22
FirstCash	132.88	1.37	1.04%	21.53%	6.03B	2025-07-22
NewMarket	728.84	3.84	0.53%	33.23%	6B	2025-07-22
FTI Consulting	164.91	2.31	1.42%	-28.48%	5.99B	2025-07-22
Commercial Metals	53.53	0.47	0.89%	-7.56%	5.98B	2025-07-22
Caesars Entertainment	29.04	-0.77	-2.58%	-20.97%	5.96B	2025-07-22
Alaska Air	52.85	0.24	0.46%	36.19%	5.96B	2025-07-22
MKS Instruments	102.40	-0.94	-0.91%	-22.12%	5.94B	2025-07-22
Grand Canyon Education	169.35	-2.47	-1.44%	12.67%	5.89B	2025-07-21
Oshkosh	125.85	3.27	2.66%	14.73%	5.88B	2025-07-22
IdaCorp	123.59	2.37	1.96%	29.55%	5.87B	2025-07-22
Home Bancshares	29.98	0.13	0.42%	8.37%	5.86B	2025-07-22
Bank Ozk	52.80	1.03	1.99%	15.76%	5.84B	2025-07-22
Silgan	55.98	1.02	1.85%	22.89%	5.81B	2025-07-22
Teleflex	109.79	-1.27	-1.14%	-50.57%	5.78B	2025-07-21
Brinker International	161.97	-0.72	-0.44%	144.11%	5.77B	2025-07-22
FNB	16.08	0.10	0.59%	8.54%	5.71B	2025-07-22
Enphase Energy	41.12	1.46	3.67%	-60.73%	5.55B	2025-07-22
Affiliated Managers	208.94	2.28	1.10%	21.97%	5.51B	2025-07-22
Science Applications International	113.61	1.07	0.95%	-7.43%	5.44B	2025-07-22
InterDigital	227.48	2.28	1.01%	84.58%	5.43B	2025-07-21
First Financial Bankshares	37.70	0.20	0.53%	0.37%	5.42B	2025-07-22
FMC	42.34	0.32	0.76%	-26.17%	5.4B	2025-07-22
Selective	88.57	-0.96	-1.07%	6.08%	5.4B	2025-07-21
Cirrus Logic	104.89	1.52	1.47%	-24.21%	5.34B	2025-07-21
Federal Signal	108.67	0.67	0.62%	13.39%	5.32B	2025-07-22
GATX	155.58	2.09	1.36%	7.04%	5.28B	2025-07-22
Cleveland-Cliffs	11.28	0.62	5.82%	-25.84%	5.27B	2025-07-22
Lear	105.76	0.25	0.23%	-11.71%	5.17B	2025-07-22
WEX	160.59	6.41	4.15%	-12.91%	5.16B	2025-07-22
Darling Ingredients	36.37	0.44	1.22%	-2.84%	5.16B	2025-07-22
Radian	34.28	0.35	1.03%	-3.19%	5.13B	2025-07-22
TXNM Energy	56.98	-0.38	-0.66%	41.95%	5.12B	2025-07-22
O'Reilly Automotive	94.86	0.71	0.75%	34.57%	5.1B	2025-07-22
Southwest Gas	79.44	0.65	0.83%	7.34%	5.09B	2025-07-22
ETSY	62.28	1.87	3.10%	-0.22%	5.08B	2025-07-22
MSC Industrial Direct	87.37	1.40	1.63%	3.73%	5.07B	2025-07-22
Landstar System	137.57	1.77	1.30%	-25.98%	5.01B	2025-07-22
Gentex	23.15	0.21	0.92%	-30.44%	5B	2025-07-21
Thor Industries	94.52	3.80	4.18%	-5.65%	4.94B	2025-07-22
ACI Worldwide	45.00	-0.34	-0.75%	6.36%	4.92B	2025-07-21
UMB Financial	108.69	0.28	0.26%	11.80%	4.92B	2025-07-22
Modine Manufacturing	93.75	0.04	0.04%	-18.03%	4.89B	2025-07-22
Littelfuse	230.80	-1.38	-0.59%	-12.76%	4.88B	2025-07-22
Glacier Bancorp	45.92	0.73	1.62%	4.74%	4.8B	2025-07-22
Cognex	34.03	-0.04	-0.12%	-31.63%	4.78B	2025-07-21
United Bankshares	37.33	0.18	0.48%	-0.85%	4.76B	2025-07-22
Qualys	141.91	2.40	1.72%	-1.02%	4.69B	2025-07-22
Cousins Properties	28.48	0.27	0.94%	16.18%	4.69B	2025-07-22
Timken	80.19	1.56	1.98%	-4.52%	4.67B	2025-07-22
New Jersey Resources	46.85	0.37	0.80%	1.74%	4.65B	2025-07-22
Adtalem Global Education	115.54	-0.62	-0.53%	47.59%	4.61B	2025-07-22
Valley National Bancorp	9.52	0.01	0.05%	17.18%	4.53B	2025-07-21
Flagstar Financial	12.13	0.27	2.28%	10.08%	4.47B	2025-07-22
Lancaster Colony	182.50	2.33	1.29%	-2.51%	4.44B	2025-07-22
Sonoco Products	47.39	1.36	2.95%	-8.51%	4.42B	2025-07-22
One Gas	74.93	0.47	0.63%	9.13%	4.36B	2025-07-22
Maximus	71.40	0.38	0.53%	-21.82%	4.33B	2025-07-22
Avnet	55.05	0	0%	2.59%	4.32B	2025-07-22
Avis Budget	199.75	9.67	5.09%	91.09%	4.32B	2025-07-22
EPR Properties	58.49	0.07	0.11%	30.08%	4.27B	2025-07-22
Texas Capital Bancshares	88.95	-0.49	-0.55%	33.36%	4.27B	2025-07-22
Cabot	76.93	1.90	2.53%	-21.14%	4.26B	2025-07-22
Belden	128.45	0.82	0.64%	35.28%	4.23B	2025-07-22
Prestige Brands	76.54	0.98	1.30%	6.77%	4.22B	2025-07-22
Hexcel	61.01	0.89	1.48%	-5.18%	4.16B	2025-07-22
GEO	23.81	-0.30	-1.24%	46.98%	4.15B	2025-07-22
Graham	896.71	14.06	1.59%	15.13%	4.13B	2025-07-22
Kemper	62.14	0.94	1.54%	-1.29%	4.11B	2025-07-22
Black Hills	58.03	0.42	0.73%	-0.09%	4.09B	2025-07-22
Silicon Laboratories	143.77	-2.63	-1.80%	23.03%	4.04B	2025-07-22
Kb Home	58.98	4.75	8.76%	-26.79%	4.03B	2025-07-22
Sensient Technologies	108.44	0.12	0.11%	34.22%	3.96B	2025-07-22
CNO Financial	37.61	0.47	1.27%	23.55%	3.92B	2025-07-22
PVH	76.90	3.63	4.95%	-24.53%	3.9B	2025-07-22
Korn Ferry International	73.69	0.54	0.74%	3.27%	3.86B	2025-07-22
Advance Auto Parts	65.63	2.83	4.51%	10.20%	3.84B	2025-07-22
Associated Banc	25.87	0.25	0.98%	11.22%	3.83B	2025-07-22
Cinemark	30.28	0.53	1.78%	39.54%	3.82B	2025-07-22
Allete	66.11	0.05	0.08%	2.45%	3.77B	2025-07-22
Telephone Data Systems	38.23	-0.06	-0.16%	79.74%	3.76B	2025-07-22
Federated Hermes	47.94	0.56	1.17%	36.72%	3.73B	2025-07-22
Kilroy Realty	38.00	0.69	1.85%	8.17%	3.71B	2025-07-22
International Bancshares	69.62	-0.05	-0.07%	3.05%	3.68B	2025-07-22
Brinks	93.70	0.94	1.01%	-12.82%	3.66B	2025-07-22
Granite Construction	95.31	0.93	0.98%	45.35%	3.65B	2025-07-22
Haemonetics	74.50	0.73	0.99%	-17.45%	3.61B	2025-07-22
Fulton Financial	19.52	0.12	0.62%	-1.91%	3.58B	2025-07-22
Perrigo	26.90	-0.06	-0.22%	-3.06%	3.55B	2025-07-21
Genworth Financial	7.49	0.10	1.29%	13.07%	3.54B	2025-07-22
Columbia Sportswear	60.08	0.47	0.79%	-22.61%	3.51B	2025-07-21
Flowers Foods	15.72	0.39	2.54%	-29.22%	3.48B	2025-07-22
Enersys	90.02	1.43	1.61%	-17.21%	3.48B	2025-07-22
Macerich	17.35	0.49	2.91%	5.41%	3.48B	2025-07-22
Cathay General Bancorp	48.07	-0.02	-0.04%	11.74%	3.45B	2025-07-22
Rayonier	24.29	0.74	3.14%	-17.72%	3.45B	2025-07-22
Murphy Oil	25.16	0.83	3.41%	-38.38%	3.43B	2025-07-22
MDU Resources	17.26	0.01	0.03%	-35.25%	3.43B	2025-07-22
Mercury General	69.19	1.41	2.08%	19.79%	3.33B	2025-07-22
Dentsply International	15.63	-0.05	-0.32%	-40.77%	3.3B	2025-07-21
Harley Davidson	24.39	0.81	3.44%	-30.97%	3.25B	2025-07-22
ICU Medical	126.27	4.61	3.79%	2.22%	3.2B	2025-07-22
Northwestern	52.98	0.69	1.32%	-0.21%	3.19B	2025-07-21
Scotts Miracle-Gro	68.78	1.91	2.86%	-0.58%	3.18B	2025-07-22
Avient	33.50	0.47	1.42%	-26.49%	3.15B	2025-07-22
Amedisys	97.95	0.24	0.25%	0.20%	3.14B	2025-07-22
Brunswick	62.90	3.33	5.58%	-19.33%	3.12B	2025-07-22
Blackbaud	65.11	0.93	1.45%	-16.63%	3.11B	2025-07-22
Highwoods Properties	30.93	0.42	1.36%	9.86%	3.09B	2025-07-22
Medical Properties	4.42	0.39	9.63%	-9.65%	3.09B	2025-07-22
Potlatch	40.36	0.16	0.40%	-4.52%	3.07B	2025-07-21
Tri Pointe Homes	35.63	2.72	8.27%	-21.90%	3.03B	2025-07-22
Tegna	16.66	0.09	0.54%	5.58%	3.01B	2025-07-22
Goodyear Tire & Rubber	11.12	0.11	0.95%	-8.67%	3.01B	2025-07-22
COPT Defense Properties	28.32	0.36	1.29%	4.27%	2.95B	2025-07-22
Boston Beer	203.63	9.40	4.84%	-26.02%	2.91B	2025-07-22
PBF Energy	24.22	-0.35	-1.40%	-36.81%	2.81B	2025-07-22
Mercury Systems	51.64	-0.73	-1.39%	46.83%	2.75B	2025-07-22
Bank of Hawaii	67.90	0.31	0.46%	-0.63%	2.72B	2025-07-22
Terex	50.51	2.12	4.37%	-19.39%	2.71B	2025-07-22
Douglas Emmett	15.87	0.36	2.29%	5.21%	2.63B	2025-07-22
Wendy's	10.71	0.39	3.73%	-37.83%	2.57B	2025-07-22
Openlane	25.14	0.06	0.22%	39.41%	2.55B	2025-07-22
Cheesecake Factory	66.01	2.10	3.29%	70.30%	2.54B	2025-07-22
Yelp	35.25	0.38	1.09%	-5.80%	2.53B	2025-07-22
Olin	21.48	0.99	4.83%	-55.46%	2.48B	2025-07-22
Synaptics	66.88	-0.38	-0.57%	-27.75%	2.46B	2025-07-22
Washington Federal	30.24	0.34	1.14%	-15.13%	2.43B	2025-07-22
Semtech	51.19	-1.87	-3.52%	54.89%	2.43B	2025-07-22
Bread Financial Holdings	62.77	1.69	2.77%	24.94%	2.43B	2025-07-22
Insperity	59.54	2.28	3.98%	-40.70%	2.42B	2025-07-22
Penn National Gaming	18.09	-0.24	-1.31%	-3.37%	2.38B	2025-07-22
TripAdvisor	18.09	0.76	4.39%	0.84%	2.37B	2025-07-22
Worthington Industries	62.75	0.62	1.00%	28.30%	2.35B	2025-07-22
Trustmark	38.41	-0.11	-0.29%	12.64%	2.35B	2025-07-22
Marriott Vacations Worldwide	81.45	1.84	2.31%	-7.58%	2.32B	2025-07-22
On Assignment	49.53	1.28	2.64%	-51.68%	2.3B	2025-07-22
Patterson Uti Energy	5.82	-0.13	-2.10%	-43.10%	2.29B	2025-07-21
Foot Locker	25.48	-0.08	-0.31%	-1.05%	2.28B	2025-07-22
HNI	51.67	0.97	1.91%	3.84%	2.21B	2025-07-22
Visteon	109.93	0.78	0.71%	2.16%	2.19B	2025-07-22
Urban Edge Properties	19.86	0.48	2.45%	0.63%	2.18B	2025-07-22
Dana	16.18	-0.13	-0.80%	35.28%	2.16B	2025-07-22
Acadia Healthcare	22.04	0.40	1.85%	-66.43%	2.15B	2025-07-22
ManpowerGroup	44.29	2.17	5.15%	-38.93%	2.15B	2025-07-22
Teradata	22.01	0.47	2.18%	-30.24%	2.14B	2025-07-22
Strayer Education	77.82	0.16	0.21%	-34.60%	2.12B	2025-07-22
Arrowhead Research	14.92	-1.84	-10.98%	-48.10%	2.1B	2025-07-21
Vishay Intertechnology	17.52	0.07	0.40%	-27.81%	2.08B	2025-07-22
Trinity Industries	26.85	0.82	3.15%	-15.00%	2.02B	2025-07-22
Perdoceo Education	28.96	-0.69	-2.33%	21.63%	2B	2025-07-21
Tidewater	49.61	1.58	3.29%	-52.59%	1.99B	2025-07-22
Quidel	25.47	0.02	0.08%	-28.01%	1.97B	2025-07-21
American Eagle Outfitters	10.26	0.34	3.38%	-50.70%	1.95B	2025-07-22
Polaris Industries	51.78	4.71	10.00%	-36.97%	1.92B	2025-07-22
Transocean	2.65	0.02	0.57%	-50.93%	1.91B	2025-07-21
Ligand Pharmaceuticals	136.81	-4.31	-3.05%	34.85%	1.88B	2025-07-22
CSG Systems International	62.57	0.46	0.74%	41.95%	1.87B	2025-07-22
Greif	67.39	1.62	2.46%	8.44%	1.8B	2025-07-22
Enovis	27.12	0.82	3.10%	-40.80%	1.78B	2025-07-22
Hanesbrands	4.65	0.18	3.92%	-11.86%	1.74B	2025-07-22
Kennametal	25.17	0.66	2.67%	0.70%	1.74B	2025-07-22
Horace Mann Educators	41.46	0.50	1.22%	20.91%	1.72B	2025-07-22
Minerals Technologies	59.89	0.88	1.49%	-32.07%	1.71B	2025-07-22
Helmerich & Payne	15.87	0.52	3.39%	-57.99%	1.67B	2025-07-22
Netscout Systems	22.98	-0.06	-0.26%	26.33%	1.66B	2025-07-21
Chemours	13.57	0.01	0.07%	-43.46%	1.65B	2025-07-21
Papa John's International	44.59	-0.47	-1.04%	7.34%	1.64B	2025-07-21
NCR	14.55	0.40	2.83%	-1.69%	1.64B	2025-07-22
Werner	28.29	0.46	1.65%	-22.81%	1.63B	2025-07-22
JetBlue Airways	4.45	0.09	2.06%	-26.69%	1.58B	2025-07-22
World Kinect Corporation	28.41	0.35	1.26%	5.82%	1.56B	2025-07-22
Energizer	23.73	0.71	3.08%	-21.79%	1.55B	2025-07-22
Cracker Barrel Old Country Store	67.89	1.33	2.00%	57.41%	1.49B	2025-07-22
Universal Corporation	54.39	-0.55	-1.00%	5.82%	1.45B	2025-07-22
Navient	14.25	-0.02	-0.14%	-7.71%	1.44B	2025-07-22
Tootsie Roll Industries	38.56	0.91	2.42%	29.96%	1.4B	2025-07-22
Veris Residential	14.54	0.19	1.29%	-8.41%	1.37B	2025-07-22
Westamerica Bancorporation	49.76	0.20	0.40%	-8.34%	1.34B	2025-07-22
Adient	22.23	0.10	0.43%	-11.56%	1.33B	2025-07-22
Edgewell Personal Care	26.67	1.23	4.82%	-33.67%	1.32B	2025-07-22
Upbound Group	23.68	-0.75	-3.07%	-29.23%	1.32B	2025-07-21
Alexander Baldwin	17.76	0.19	1.08%	-3.53%	1.26B	2025-07-22
Carters	33.60	2.19	6.97%	-45.59%	1.23B	2025-07-22
TreeHouse Foods	20.81	1.11	5.61%	-45.11%	1.19B	2025-07-22
Topgolf Callaway Brands	9.55	0.28	3.02%	-38.47%	1.18B	2025-07-22
Hawaiian Electric Industries	10.98	0.08	0.69%	-26.88%	1.16B	2025-07-22
Viasat	14.59	-0.22	-1.49%	-3.44%	1.15B	2025-07-22
Millerknoll	19.51	0.20	1.04%	-32.56%	1.14B	2025-07-22
Pebblebrook Hotel	10.71	0.37	3.53%	-22.82%	1.09B	2025-07-22
Sally Beauty	9.97	0.63	6.69%	-12.51%	1.07B	2025-07-22
Sabre	3.09	0.07	2.15%	-6.80%	1.05B	2025-07-21
Integra LifeSciences	12.06	0.69	6.07%	-61.75%	958.2M	2025-07-22
Cable One	146.95	6.64	4.73%	-57.16%	857M	2025-07-22
Guess	13.50	0.42	3.21%	-42.18%	667.9M	2025-07-22
Avanos Medical	11.76	0.37	3.25%	-47.76%	581.4M	2025-07-22
Helen Of Troy	21.69	-0.25	-1.14%	-61.98%	572.3M	2025-07-21
Scholastic	21.99	0.54	2.52%	-29.56%	455.1M	2025-07-22
Jack In The Box	24.36	2.15	9.68%	-56.65%	390.1M	2025-07-22
Hospitality Properties	2.96	0.28	10.45%	-48.70%	321.6M	2025-07-22
Wolfspeed	1.45	-0.002	-0.14%	-93.33%	275.9M	2025-07-22

	Preis		Tag	Jahr	Datum
US30	44552	179.37	0.40%	10.39%	2025-07-22
US400	3192	40.91	1.30%	4.36%	2025-07-22
US2000	2249	18.18	0.81%	0.27%	2025-07-22
US500	6312	4.02	0.06%	13.61%	2025-07-22
US100	23054	-116.48	-0.50%	16.70%	2025-07-22