Aktuell
2982
Täglich Wechseln
-1.40 -0.05%
Monatlich
4.84%
Jährlich
0.16%
Q2 Prognose
3039

Preis Tag Jahr MCap Datum
1,189.66 1.64 0.14% 87.24% 504.04B 2025-05-23
541.09 -1.53 -0.28% 35.83% 188.55B 2025-05-23
435.89 2.13 0.49% -3.29% 130.13B 2025-05-23
85.83 0.61 0.72% 25.80% 97.35B 2025-05-23
80.99 -1.54 -1.87% -15.41% 95.81B 2025-05-23
316.76 -1.19 -0.37% 7.50% 85.34B 2025-05-22
338.64 3.43 1.02% 34.96% 82.78B 2025-05-23
1,364.65 -5.57 -0.41% 40.01% 81.85B 2025-05-22
253.38 2.44 0.97% 35.78% 78.9B 2025-05-23
207.72 1.00 0.48% 62.28% 75.58B 2025-05-23
50.59 -0.16 -0.31% -19.29% 69B 2025-05-23
62.86 -0.27 -0.43% 19.29% 63.61B 2025-05-22
497.39 -6.09 -1.21% -15.32% 63.22B 2025-05-23
566.32 -2.75 -0.48% 4.00% 61.12B 2025-05-23
60.55 -0.48 -0.79% 13.15% 58.34B 2025-05-22
733.32 9.57 1.32% 156.74% 52.2B 2025-05-23
1,713.11 8.11 0.48% 26.49% 50.72B 2025-05-23
55.51 0.35 0.63% 6.12% 48.82B 2025-05-23
336.18 5.72 1.73% 21.61% 47.07B 2025-05-23
81.38 -0.02 -0.02% 1.43% 46.73B 2025-05-23
703.19 0.37 0.05% 5.55% 44.86B 2025-05-23
133.03 -19.22 -12.62% -6.42% 44.79B 2025-05-23
75.03 0.24 0.32% -14.16% 44.35B 2025-05-23
178.28 -0.29 -0.16% 3.04% 39.34B 2025-05-23
243.71 -1.80 -0.73% 14.12% 35.39B 2025-05-23
106.81 1.33 1.26% 32.48% 34.66B 2025-05-23
200.20 0.22 0.11% 18.15% 33.99B 2025-05-23
440.31 -3.16 -0.71% -1.04% 33.69B 2025-05-23
563.82 -0.42 -0.07% -1.67% 33.54B 2025-05-23
55.95 0.26 0.47% 40.16% 31.85B 2025-05-23
111.12 0.73 0.66% 24.77% 31.26B 2025-05-23
672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
145.96 -0.45 -0.31% 18.27% 29.7B 2025-05-23
57.02 0.27 0.47% 25.51% 27.6B 2025-05-23
156.23 -3.61 -2.26% 47.75% 27.45B 2025-05-22
237.82 -0.09 -0.04% 17.88% 27.22B 2025-05-23
243.28 -0.26 -0.11% 7.26% 24.91B 2025-05-23
95.99 0.73 0.77% -9.82% 22.82B 2025-05-23
7,085.45 33.95 0.48% -4.05% 22.66B 2025-05-23
129.88 -2.34 -1.77% -2.70% 21.26B 2025-05-22
74.47 -1.26 -1.66% -27.58% 20.53B 2025-05-23
463.35 5.04 1.10% 16.22% 20.15B 2025-05-23
568.38 -6.22 -1.08% 15.57% 20.03B 2025-05-23
168.56 -1.81 -1.06% -7.93% 19.29B 2025-05-23
101.26 -24.83 -19.69% -32.84% 19.16B 2025-05-23
302.28 -7.86 -2.53% -11.23% 18.72B 2025-05-23
457.57 1.49 0.33% -4.44% 18.67B 2025-05-23
388.29 -1.18 -0.30% -9.26% 17.49B 2025-05-23
164.47 2.70 1.67% 98.68% 17.48B 2025-05-23
165.59 0.49 0.29% 39.39% 17.07B 2025-05-23
446.25 2.20 0.50% 30.05% 16.94B 2025-05-23
293.20 -2.62 -0.89% -3.81% 16.94B 2025-05-23
29.48 0.01 0.03% -15.17% 16.69B 2025-05-23
89.96 0.95 1.07% -21.36% 16.44B 2025-05-22
465.34 1.17 0.25% 6.49% 16.31B 2025-05-23
70.83 0.01 0.01% 24.42% 16.29B 2025-05-22
191.15 -1.33 -0.69% 6.13% 16.27B 2025-05-23
54.11 0.49 0.91% 6.62% 15.84B 2025-05-23
61.20 -0.68 -1.10% 22.34% 15.81B 2025-05-22
283.40 -1.08 -0.38% 66.88% 15.66B 2025-05-23
336.96 1.10 0.33% -13.13% 15.09B 2025-05-23
168.53 -3.87 -2.24% -11.29% 15.07B 2025-05-23
163.31 1.98 1.23% 26.62% 14.9B 2025-05-23
49.77 0.28 0.56% -32.86% 14.68B 2025-05-22
429.35 13.42 3.23% 52.95% 14.59B 2025-05-23
88.99 0.07 0.08% 13.33% 14.35B 2025-05-23
39.40 -0.67 -1.66% 1.04% 14.17B 2025-05-23
111.80 -0.69 -0.61% -0.14% 14.17B 2025-05-23
307.18 -1.54 -0.50% 12.57% 14.06B 2025-05-23
83.75 -0.77 -0.91% 2.79% 13.89B 2025-05-23
107.79 0.42 0.39% 21.11% 13.86B 2025-05-23
137.88 -1.15 -0.83% -12.51% 13.8B 2025-05-23
179.76 -1.46 -0.80% -16.70% 13.76B 2025-05-23
158.48 2.13 1.36% -42.81% 13.61B 2025-05-23
70.85 -0.23 -0.32% 19.55% 13.39B 2025-05-23
181.97 0.13 0.07% 7.95% 13.19B 2025-05-23
108.32 -1.52 -1.38% -34.89% 13.13B 2025-05-23
68.03 -0.55 -0.80% -42.49% 13.01B 2025-05-23
200.42 -2.47 -1.22% -4.39% 12.9B 2025-05-23
42.62 -0.24 -0.56% 107.19% 12.89B 2025-05-23
288.54 0.42 0.15% -10.98% 12.89B 2025-05-22
113.09 -1.24 -1.08% 8.69% 12.79B 2025-05-23
117.33 -1.45 -1.22% 11.32% 12.69B 2025-05-23
29.75 0.19 0.64% 15.13% 12.44B 2025-05-23
16.86 0.04 0.21% -11.75% 12.43B 2025-05-23
90.72 -0.22 -0.24% 22.94% 12.4B 2025-05-23
54.20 -0.28 -0.51% -26.58% 12.38B 2025-05-23
112.47 0.55 0.49% 1.98% 12.33B 2025-05-23
189.06 0.33 0.17% 12.04% 12.08B 2025-05-23
227.55 -0.17 -0.07% 4.45% 12.07B 2025-05-23
180.81 4.08 2.31% 40.70% 12.01B 2025-05-23
185.99 -0.56 -0.30% 5.17% 12B 2025-05-23
134.28 -0.86 -0.64% -23.99% 11.87B 2025-05-23
208.55 2.55 1.24% 13.00% 11.82B 2025-05-23
119.16 0.55 0.46% 40.93% 11.79B 2025-05-23
302.03 -1.44 -0.47% -16.71% 11.79B 2025-05-23
114.52 -0.13 -0.11% -4.46% 11.72B 2025-05-23
78.48 -0.56 -0.71% -44.06% 11.55B 2025-05-22
153.34 2.57 1.70% 36.65% 11.38B 2025-05-23
184.56 -2.93 -1.56% -19.10% 11.33B 2025-05-23
49.35 0.16 0.33% 35.43% 11.08B 2025-05-23
76.78 0.19 0.24% 7.80% 11.01B 2025-05-23
216.90 1.90 0.88% 8.99% 10.89B 2025-05-23
104.21 0.07 0.07% -12.84% 10.79B 2025-05-23
77.77 -1.12 -1.41% 31.67% 10.71B 2025-05-23
38.56 -0.33 -0.85% 3.91% 10.62B 2025-05-22
195.02 -1.89 -0.96% 26.93% 10.59B 2025-05-23
232.33 6.33 2.80% 111.99% 10.59B 2025-05-23
63.69 -0.49 -0.76% 27.76% 10.5B 2025-05-23
83.91 -0.56 -0.66% 23.05% 10.5B 2025-05-23
37.45 0.19 0.51% 19.65% 10.49B 2025-05-23
62.47 -0.76 -1.19% -9.34% 10.48B 2025-05-23
191.78 -2.63 -1.35% -5.28% 10.39B 2025-05-23
461.07 -13.69 -2.88% 7.47% 10.35B 2025-05-23
195.93 -0.63 -0.32% -17.65% 10.31B 2025-05-22
160.39 -7.53 -4.48% -43.64% 10.28B 2025-05-22
121.76 0.36 0.29% -5.64% 10.22B 2025-05-23
155.96 -0.70 -0.44% 5.31% 10.11B 2025-05-23
19.83 0.07 0.33% 25.40% 10B 2025-05-23
46.57 3.67 8.55% 29.61% 9.64B 2025-05-23
170.40 -0.31 -0.18% 15.86% 9.59B 2025-05-23
75.75 0.60 0.80% 25.14% 9.5B 2025-05-23
61.91 -0.14 -0.23% -8.12% 9.41B 2025-05-23
447.57 8.27 1.88% 0.70% 9.35B 2025-05-23
267.66 -0.92 -0.34% 18.65% 9.25B 2025-05-23
121.44 -0.87 -0.71% -5.57% 9.18B 2025-05-23
93.57 -0.73 -0.77% 15.68% 9.15B 2025-05-23
44.25 0.46 1.05% 24.23% 9.04B 2025-05-23
136.64 -0.60 -0.44% 16.09% 8.99B 2025-05-23
57.62 -0.73 -1.25% 2.60% 8.94B 2025-05-23
36.21 0.21 0.58% 15.61% 8.88B 2025-05-23
71.76 0.43 0.60% 0.17% 8.82B 2025-05-23
55.32 0.43 0.77% 12.29% 8.81B 2025-05-23
566.32 4.88 0.87% 1.97% 8.67B 2025-05-23
51.47 0.17 0.33% 17.40% 8.55B 2025-05-23
80.17 0.05 0.06% 62.48% 8.53B 2025-05-23
18.66 0.16 0.86% 29.40% 8.44B 2025-05-23
85.35 3.34 4.07% -9.91% 8.42B 2025-05-23
63.00 -0.23 -0.36% 14.42% 8.41B 2025-05-23
148.85 -1.06 -0.71% 17.20% 8.28B 2025-05-23
164.74 -1.25 -0.75% 2.64% 8.26B 2025-05-23
35.26 -0.19 -0.54% -19.08% 8.26B 2025-05-23
32.48 1.60 5.17% 77.09% 8.16B 2025-05-23
105.64 -0.40 -0.38% 33.08% 8.13B 2025-05-23
226.11 0.59 0.26% 10.61% 8.09B 2025-05-23
126.83 -0.26 -0.20% 23.97% 8.01B 2025-05-23
117.99 -2.46 -2.04% -25.40% 7.86B 2025-05-23
261.66 -0.74 -0.28% -0.46% 7.83B 2025-05-23
41.19 0.18 0.44% 0.19% 7.73B 2025-05-23
24.63 -0.21 -0.83% 13.22% 7.71B 2025-05-23
47.37 0.68 1.46% -40.99% 7.67B 2025-05-22
82.59 2.04 2.53% 49.67% 7.59B 2025-05-23
175.07 -0.33 -0.19% 58.29% 7.59B 2025-05-23
58.95 0.35 0.59% -10.45% 7.56B 2025-05-23
68.35 -0.47 -0.68% -7.87% 7.51B 2025-05-23
145.73 -1.41 -0.96% 16.84% 7.48B 2025-05-23
34.75 0.21 0.61% -21.11% 7.39B 2025-05-23
135.00 0.34 0.25% -9.89% 7.33B 2025-05-22
216.25 2.59 1.21% -9.24% 7.18B 2025-05-23
118.11 -0.60 -0.51% 20.89% 7.13B 2025-05-23
100.72 -1.91 -1.86% -5.48% 7.1B 2025-05-23
136.75 1.37 1.01% -37.11% 7.1B 2025-05-23
57.65 -0.39 -0.67% -53.13% 7.07B 2025-05-23
36.16 0.57 1.60% 47.95% 7.03B 2025-05-23
124.31 0.23 0.19% -13.85% 7.02B 2025-05-23
182.03 1.44 0.80% 7.24% 7.01B 2025-05-23
73.92 -1.05 -1.40% -11.06% 6.95B 2025-05-23
33.65 0 0% 60.39% 6.93B 2025-05-23
32.73 -0.19 -0.58% -6.79% 6.92B 2025-05-23
74.85 0.76 1.03% 3.26% 6.82B 2025-05-23
141.15 -4.35 -2.99% -20.07% 6.78B 2025-05-23
93.13 -0.04 -0.04% -29.97% 6.77B 2025-05-23
107.93 -0.01 -0.01% 2.24% 6.72B 2025-05-23
71.80 -1.41 -1.93% 71.98% 6.66B 2025-05-23
47.38 0.12 0.25% 21.89% 6.62B 2025-05-23
225.81 1.60 0.71% 25.64% 6.59B 2025-05-23
93.27 1.79 1.96% 3.77% 6.55B 2025-05-23
70.06 0.15 0.21% 13.12% 6.55B 2025-05-23
48.19 -0.29 -0.60% 4.42% 6.47B 2025-05-23
101.10 -1.14 -1.12% -13.17% 6.46B 2025-05-23
57.59 -0.23 -0.39% 2.48% 6.34B 2025-05-23
55.72 0.29 0.51% 1.48% 6.34B 2025-05-23
149.69 -0.63 -0.42% 24.32% 6.33B 2025-05-23
57.25 0.07 0.12% -34.29% 6.28B 2025-05-23
56.54 0.02 0.04% -0.65% 6.25B 2025-05-23
313.59 0.97 0.31% 23.55% 6.24B 2025-05-23
73.26 -0.07 -0.10% 41.54% 6.22B 2025-05-23
49.67 0.29 0.59% 0.32% 6.21B 2025-05-23
41.20 3.62 9.62% -1.82% 6.15B 2025-05-23
157.99 -0.33 -0.21% -15.80% 6.12B 2025-05-23
107.29 0.10 0.09% -12.34% 6.11B 2025-05-23
19.13 -0.31 -1.59% 8.82% 6.09B 2025-05-23
117.46 -1.69 -1.42% -10.69% 6.06B 2025-05-23
168.34 1.35 0.81% 26.45% 6.05B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
128.32 1.32 1.04% 8.13% 6.03B 2025-05-23
117.17 -5.28 -4.31% -14.87% 6.01B 2025-05-23
641.77 -5.28 -0.82% 18.36% 6B 2025-05-23
166.77 0.17 0.10% -24.46% 5.99B 2025-05-23
27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
50.71 0.61 1.22% 19.73% 5.96B 2025-05-23
115.53 0.40 0.35% 20.83% 5.9B 2025-05-23
193.81 0.40 0.21% 33.24% 5.89B 2025-05-23
98.05 -0.38 -0.39% -15.22% 5.88B 2025-05-23
54.91 -0.16 -0.29% 17.91% 5.81B 2025-05-22
128.57 -0.52 -0.40% 11.39% 5.8B 2025-05-23
121.31 0.31 0.26% -41.17% 5.78B 2025-05-23
154.20 5.20 3.49% 132.51% 5.77B 2025-05-23
28.10 -0.11 -0.39% 19.37% 5.7B 2025-05-23
212.56 0.05 0.02% 91.55% 5.43B 2025-05-23
174.51 -0.99 -0.56% 8.75% 5.42B 2025-05-23
86.38 -0.18 -0.21% -10.58% 5.4B 2025-05-23
82.28 -2.61 -3.07% -37.20% 5.37B 2025-05-23
100.98 -1.20 -1.17% -11.78% 5.34B 2025-05-23
92.23 -0.87 -0.93% 6.32% 5.32B 2025-05-23
144.57 -0.75 -0.52% 7.09% 5.28B 2025-05-23
136.80 -1.52 -1.10% -24.03% 5.18B 2025-05-23
89.33 -1.21 -1.34% -28.94% 5.17B 2025-05-23
134.02 -3.26 -2.37% -28.93% 5.16B 2025-05-23
31.56 -0.15 -0.47% -22.65% 5.16B 2025-05-23
33.41 -0.26 -0.76% 8.14% 5.13B 2025-05-23
129.38 0.92 0.72% 98.90% 5.11B 2025-05-23
47.95 1.41 3.03% -22.82% 5.08B 2025-05-22
21.54 -0.42 -1.91% -37.31% 5B 2025-05-23
44.41 -0.32 -0.71% -4.49% 4.98B 2025-05-23
34.37 -0.10 -0.29% 14.53% 4.97B 2025-05-23
70.84 1.74 2.52% -7.33% 4.94B 2025-05-23
101.71 -0.42 -0.41% 22.84% 4.92B 2025-05-23
13.89 -0.05 -0.32% 0.69% 4.91B 2025-05-23
46.48 0.01 0.02% 31.23% 4.88B 2025-05-23
203.73 -4.45 -2.14% -21.66% 4.88B 2025-05-23
40.73 -0.42 -1.02% 7.89% 4.8B 2025-05-23
46.29 -0.42 -0.90% -17.10% 4.8B 2025-05-23
29.82 -0.07 -0.23% -37.44% 4.78B 2025-05-23
56.52 0.14 0.25% 51.81% 4.76B 2025-05-23
35.92 -0.21 -0.58% 9.81% 4.76B 2025-05-23
24.46 -0.05 -0.18% -25.10% 4.73B 2025-05-23
135.27 -1.16 -0.85% -7.65% 4.69B 2025-05-23
26.86 0.14 0.51% 17.22% 4.69B 2025-05-23
68.58 -0.73 -1.05% -22.02% 4.67B 2025-05-23
90.80 0.45 0.49% -12.49% 4.66B 2025-05-23
45.82 0.35 0.77% 7.91% 4.65B 2025-05-23
72.45 -1.25 -1.69% -15.72% 4.6B 2025-05-23
8.67 -0.02 -0.23% 17.80% 4.53B 2025-05-23
38.22 0.12 0.32% -36.33% 4.47B 2025-05-23
11.76 -0.20 -1.67% 21.24% 4.47B 2025-05-22
162.38 0.34 0.21% -11.97% 4.44B 2025-05-23
45.82 0.71 1.57% -24.44% 4.42B 2025-05-23
78.61 -0.45 -0.57% -11.02% 4.36B 2025-05-23
74.24 0.75 1.02% 22.98% 4.36B 2025-05-23
85.94 0.93 1.09% 34.64% 4.33B 2025-05-23
49.74 -0.43 -0.86% -9.48% 4.32B 2025-05-23
106.56 -1.71 -1.58% 9.19% 4.23B 2025-05-23
120.68 -2.07 -1.69% -5.57% 4.19B 2025-05-23
58.03 0.47 0.82% 5.78% 4.19B 2025-05-23
51.59 -0.48 -0.92% -26.85% 4.16B 2025-05-23
26.75 -0.33 -1.22% 92.17% 4.15B 2025-05-23
62.26 0.25 0.40% 6.47% 4.14B 2025-05-23
925.22 4.05 0.44% 23.68% 4.08B 2025-05-23
82.39 -0.93 -1.12% -26.54% 4.07B 2025-05-23
74.13 0.08 0.10% -27.42% 4.02B 2025-05-23
52.73 0.35 0.67% 29.81% 4.01B 2025-05-23
94.08 0.27 0.29% 26.20% 3.96B 2025-05-23
37.32 0.05 0.13% 31.32% 3.92B 2025-05-23
24.66 0.02 0.08% 16.32% 3.91B 2025-05-20
82.32 -1.07 -1.28% -18.74% 3.88B 2025-05-23
51.38 0.15 0.29% -27.12% 3.85B 2025-05-23
23.06 -0.03 -0.11% 8.55% 3.83B 2025-05-23
32.66 0.22 0.68% 82.66% 3.82B 2025-05-23
64.97 0.02 0.03% 3.26% 3.78B 2025-05-23
31.27 -0.24 -0.76% -3.78% 3.71B 2025-05-23
62.84 -0.11 -0.17% 8.51% 3.68B 2025-05-23
119.73 1.98 1.68% 6.99% 3.66B 2025-05-23
88.16 2.00 2.32% 41.21% 3.65B 2025-05-23
80.06 -0.12 -0.15% -16.06% 3.65B 2025-05-23
54.77 0.08 0.15% 7.35% 3.57B 2025-05-23
26.49 0.10 0.36% -5.75% 3.57B 2025-05-23
17.05 0.16 0.93% -32.41% 3.54B 2025-05-23
107.33 -2.70 -2.45% -19.29% 3.54B 2025-05-23
64.00 -0.92 -1.42% -23.84% 3.51B 2025-05-23
14.93 -0.30 -1.94% -0.23% 3.46B 2025-05-23
66.20 0.04 0.06% -25.06% 3.46B 2025-05-23
16.51 -0.09 -0.51% -29.56% 3.46B 2025-05-23
6.87 -0.11 -1.51% -59.40% 3.46B 2025-05-23
23.34 0.004 0.01% -20.44% 3.45B 2025-05-23
48.46 -0.95 -1.92% -30.17% 3.43B 2025-05-23
42.46 -0.10 -0.24% 30.53% 3.42B 2025-05-23
33.50 -0.33 -0.98% 77.81% 3.36B 2025-05-23
35.88 -0.26 -0.72% -19.19% 3.36B 2025-05-23
71.38 -0.67 -0.93% 20.05% 3.35B 2025-05-23
129.68 -1.05 -0.80% 27.54% 3.34B 2025-05-23
20.97 -0.04 -0.17% -50.07% 3.34B 2025-05-23
59.76 -0.15 -0.25% 4.64% 3.33B 2025-05-23
15.84 0.01 0.03% -42.44% 3.28B 2025-05-22
24.39 -0.37 -1.49% -30.73% 3.25B 2025-05-23
81.07 -0.21 -0.26% -24.36% 3.2B 2025-05-23
59.73 -1.10 -1.81% -8.04% 3.18B 2025-05-23
67.58 -0.57 -0.84% 1.58% 3.16B 2025-05-23
17.21 -0.06 -0.35% 2.69% 3.15B 2025-05-23
93.50 -0.06 -0.06% -2.84% 3.14B 2025-05-23
49.84 -1.43 -2.78% -37.29% 3.12B 2025-05-23
61.14 -0.54 -0.88% -22.92% 3.11B 2025-05-23
28.66 -0.34 -1.17% 12.35% 3.09B 2025-05-23
40.75 0.01 0.02% 23.93% 3.09B 2025-05-22
4.56 0 0% -9.52% 3.09B 2025-05-23
10.96 -0.17 -1.53% -11.18% 3.08B 2025-05-23
38.04 -0.35 -0.91% -11.02% 3.07B 2025-05-23
6.77 0.03 0.44% 7.97% 3.07B 2025-05-23
42.90 -0.22 -0.51% 18.38% 3.03B 2025-05-23
29.86 0.05 0.17% -21.38% 3.03B 2025-05-23
16.67 -0.04 -0.24% 18.73% 3.01B 2025-05-23
26.77 -0.21 -0.78% 11.26% 2.95B 2025-05-23
233.19 -0.78 -0.33% -12.75% 2.91B 2025-05-23
46.81 -0.10 -0.21% 50.13% 2.75B 2025-05-23
66.99 -0.62 -0.92% 17.82% 2.72B 2025-05-23
44.78 -1.06 -2.31% -26.02% 2.71B 2025-05-23
37.56 -0.49 -1.29% 3.19% 2.66B 2025-05-23
11.34 -0.16 -1.39% -36.18% 2.57B 2025-05-23
52.83 0.48 0.92% 40.96% 2.54B 2025-05-23
19.52 -0.01 -0.05% -63.72% 2.48B 2025-05-23
50.79 -0.50 -0.97% 23.40% 2.43B 2025-05-23
13.99 -0.13 -0.89% 4.60% 2.43B 2025-05-23
65.46 -1.33 -1.99% -36.64% 2.42B 2025-05-23
22.62 -0.34 -1.48% -64.42% 2.39B 2025-05-23
28.45 -0.39 -1.35% 3.49% 2.39B 2025-05-23
15.04 0.38 2.59% -6.18% 2.38B 2025-05-23
22.15 -0.26 -1.16% 29.68% 2.37B 2025-05-23
58.73 -1.97 -3.25% -35.16% 2.35B 2025-05-23
57.72 -0.15 -0.26% 2.60% 2.35B 2025-05-23
53.70 -0.51 -0.94% -43.68% 2.3B 2025-05-23
5.65 -0.04 -0.70% -47.69% 2.29B 2025-05-23
45.64 -0.77 -1.66% 0.93% 2.25B 2025-05-23
20.42 -0.25 -1.21% -58.28% 2.2B 2025-05-23
82.40 -1.60 -1.90% -24.99% 2.19B 2025-05-23
17.70 0.01 0.03% 3.72% 2.18B 2025-05-23
16.50 0.32 1.98% 17.86% 2.16B 2025-05-23
21.66 -0.42 -1.90% -33.68% 2.14B 2025-05-23
34.53 -0.18 -0.52% 16.89% 2.13B 2025-05-23
86.90 -0.67 -0.77% -24.30% 2.12B 2025-05-23
66.00 -1.59 -2.35% -26.85% 2.05B 2025-05-23
10.68 -0.18 -1.61% -53.91% 2.03B 2025-05-23
25.42 -0.21 -0.82% -14.47% 2.02B 2025-05-23
31.10 0.37 1.20% 33.25% 2B 2025-05-23
39.46 0.05 0.13% -61.34% 1.99B 2025-05-23
13.66 -0.21 -1.51% -23.64% 1.98B 2025-05-23
42.18 -0.85 -1.98% -43.50% 1.97B 2025-05-23
15.05 -0.34 -2.21% -39.51% 1.94B 2025-05-23
38.28 -0.96 -2.45% -53.45% 1.92B 2025-05-23
2.49 0.09 3.54% -57.34% 1.91B 2025-05-23
63.48 -0.11 -0.17% 50.36% 1.89B 2025-05-23
101.18 -0.11 -0.11% 17.11% 1.85B 2025-05-23
31.81 -0.56 -1.73% -36.68% 1.85B 2025-05-23
15.59 -0.03 -0.19% -58.04% 1.81B 2025-05-23
4.93 -0.12 -2.28% -3.81% 1.79B 2025-05-23
29.91 -0.27 -0.89% -29.46% 1.73B 2025-05-23
42.90 -0.14 -0.33% 27.07% 1.72B 2025-05-23
58.55 -0.22 -0.37% -31.31% 1.71B 2025-05-23
37.12 -0.67 -1.77% -7.78% 1.68B 2025-05-23
13.94 -0.27 -1.90% -40.78% 1.67B 2025-05-23
10.43 -0.42 -3.87% -60.75% 1.65B 2025-05-23
21.13 -0.15 -0.70% -16.38% 1.65B 2025-05-23
25.81 -0.35 -1.34% -30.56% 1.63B 2025-05-23
4.91 -0.02 -0.41% -9.91% 1.58B 2025-05-23
27.25 0.13 0.46% 10.39% 1.56B 2025-05-23
22.83 0.01 0.02% -20.80% 1.55B 2025-05-23
22.86 -0.42 -1.80% 10.28% 1.54B 2025-05-23
10.93 0.41 3.90% -17.20% 1.53B 2025-05-22
14.56 -0.21 -1.42% -3.06% 1.51B 2025-05-23
58.88 0.28 0.48% 26.57% 1.44B 2025-05-23
13.15 -0.08 -0.60% -13.03% 1.44B 2025-05-23
33.89 0.26 0.78% 11.93% 1.4B 2025-05-23
48.13 -0.22 -0.46% -0.21% 1.32B 2025-05-23
54.71 -0.70 -1.25% -15.25% 1.32B 2025-05-23
27.51 0.40 1.48% -29.37% 1.32B 2025-05-23
22.84 -0.57 -2.43% -26.16% 1.32B 2025-05-23
6.24 -0.10 -1.50% -58.04% 1.28B 2025-05-23
41.24 -1.29 -3.03% -13.40% 1.26B 2025-05-23
17.29 -0.10 -0.58% 4.72% 1.26B 2025-05-23
14.70 -0.30 -2.00% -45.39% 1.25B 2025-05-23
31.73 -0.63 -1.95% -51.86% 1.23B 2025-05-23
21.94 -0.54 -2.40% -37.51% 1.19B 2025-05-23
9.37 -0.71 -7.04% -41.57% 1.17B 2025-05-23
10.62 0.07 0.62% -0.14% 1.17B 2025-05-23
16.24 -0.32 -1.93% -39.54% 1.14B 2025-05-23
8.90 -0.18 -1.93% -37.49% 1.09B 2025-05-23
23.80 -0.07 -0.29% 7.84% 1.07B 2025-05-23
8.71 -0.11 -1.25% -20.31% 961.3M 2025-05-23
12.30 -0.36 -2.84% -56.55% 958.2M 2025-05-23
2.55 -0.04 -1.36% -17.37% 929.8M 2025-05-23
56.48 0.55 0.98% 23.81% 923.9M 2025-05-23
150.75 2.98 2.02% -55.40% 857M 2025-05-23
26.54 -1.50 -5.35% -74.67% 599.6M 2025-05-23
12.17 -0.31 -2.48% -38.69% 581.4M 2025-05-23
11.05 -0.05 -0.45% -54.64% 573.2M 2025-05-23
20.57 0.33 1.61% -61.63% 465.4M 2025-05-23
16.85 -0.59 -3.38% -54.48% 455.1M 2025-05-23
2.17 -0.04 -1.81% -61.04% 321.6M 2025-05-23
1.42 -0.29 -16.96% -94.30% 275.9M 2025-05-23
Preis Tag Jahr Datum
US30 41754 -104.70 -0.25% 6.87% 2025-05-23
US400 2982 -1.40 -0.05% 0.16% 2025-05-23
US2000 2042 -3.44 -0.17% -1.33% 2025-05-23
US500 5822 -19.70 -0.34% 9.76% 2025-05-23
US100 20989 -123.88 -0.59% 11.59% 2025-05-23