Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
US400 - Aktienkurs
Aktuell
3156
Täglich Wechseln
16.87
0.54%
Monatlich
4.13%
Jährlich
8.18%
Q3 Prognose
3101
Preis
Tag
Jahr
MCap
Datum
Netflix
1,280.11
-13.49
-1.04%
87.56%
504.04B
2025-07-02
Intuitive Surgical
540.23
2.24
0.42%
24.47%
188.55B
2025-07-02
Vertex Pharmaceuticals
455.40
3.24
0.72%
-3.13%
130.13B
2025-07-02
Amphenol
98.14
0.75
0.77%
44.77%
97.35B
2025-07-02
Lam Research
98.40
1.59
1.64%
-8.97%
95.81B
2025-07-02
Cadence Design Systems
311.67
2.21
0.71%
-1.20%
85.34B
2025-07-02
Arthur J. Gallagher
314.33
-5.16
-1.62%
19.69%
82.78B
2025-07-02
Republic Services
238.04
-6.63
-2.71%
22.99%
78.9B
2025-07-02
Synopsys
521.82
0.04
0.01%
-14.03%
74.14B
2025-07-02
Chipotle Mexican Grill
56.81
-1.43
-2.46%
-7.75%
69B
2025-07-02
Monster Beverage
63.30
-0.24
-0.38%
28.76%
65.56B
2025-07-02
Roper Industries
567.86
-4.85
-0.85%
1.32%
61.12B
2025-07-02
Axon Enterprise
768.36
-7.02
-0.91%
159.09%
60.7B
2025-07-02
Fair Isaac
1,828.22
-14.96
-0.81%
19.49%
50.72B
2025-07-02
Realty Income
381.30
-6.70
-1.73%
626.98%
48.82B
2025-07-02
Ross Stores
130.85
0.88
0.68%
-9.13%
48.41B
2025-07-02
Copart
49.06
-0.58
-1.17%
-8.97%
48.31B
2025-07-02
Quanta Services
371.79
-0.50
-0.13%
46.03%
47.07B
2025-07-02
ONEOK
81.36
0.37
0.46%
-1.74%
46.73B
2025-07-02
United Rentals
780.87
6.73
0.87%
19.41%
44.86B
2025-07-02
Edwards Lifesciences
76.95
-0.23
-0.30%
-15.51%
44.35B
2025-07-02
Ametek
181.67
-1.39
-0.76%
9.24%
39.34B
2025-07-02
ResMed
256.11
-0.15
-0.06%
35.22%
35.39B
2025-07-02
WEC Energy
103.62
-1.13
-1.08%
33.39%
34.66B
2025-07-02
Westinghouse Air Brake Technologies
212.38
3.04
1.45%
34.42%
33.99B
2025-07-02
Gartner
393.34
-13.36
-3.29%
-12.15%
33.69B
2025-07-02
Martin Marietta Materials
557.10
-0.58
-0.10%
4.46%
33.54B
2025-07-02
EQT
56.25
0.53
0.94%
51.85%
31.85B
2025-07-02
Brown & Brown
107.47
-1.46
-1.34%
19.36%
31.26B
2025-07-02
Monolithic Power Systems
764.55
17.58
2.35%
-8.90%
30.57B
2025-07-02
Raymond James Financial
156.46
1.82
1.18%
29.60%
29.7B
2025-07-02
TKO Group
175.61
-6.34
-3.48%
59.43%
28.53B
2025-07-01
Rollins
55.73
-0.91
-1.61%
10.82%
27.6B
2025-07-02
Broadridge Financial Solutions
234.87
-9.86
-4.03%
17.73%
27.22B
2025-07-02
Jabil Circuit
216.14
-1.96
-0.90%
99.15%
26.1B
2025-07-01
Steris
238.10
-4.56
-1.88%
9.53%
24.08B
2025-07-02
Interactive Brokers
57.83
1.51
2.68%
84.27%
22.92B
2025-07-02
Church & Dwight
97.54
-0.10
-0.10%
-7.57%
22.82B
2025-07-02
NVR
7,741.90
74.05
0.97%
3.82%
22.66B
2025-07-02
Steel Dynamics
133.39
3.23
2.48%
4.92%
21.26B
2025-07-02
Dollar Tree
102.13
0.63
0.62%
-3.61%
20.79B
2025-07-02
Global Payments
81.01
-0.96
-1.17%
-16.13%
20.53B
2025-07-02
EMCOR
530.88
-4.01
-0.75%
48.76%
20.15B
2025-07-01
Lennox International
598.66
25.42
4.43%
11.69%
20.03B
2025-07-01
PTC
173.15
0.08
0.05%
-5.88%
19.29B
2025-07-02
Casey's General Stores
507.75
-2.89
-0.57%
37.13%
18.84B
2025-07-02
Molina Healthcare
243.08
-63.21
-20.64%
-17.99%
18.72B
2025-07-02
Watsco
455.59
13.97
3.16%
-4.27%
18.67B
2025-07-01
Carlisle Companies
390.18
16.78
4.49%
-3.77%
17.49B
2025-07-01
Trimble Navigation
77.19
0.73
0.95%
39.06%
17.48B
2025-07-02
Sprouts Farmers Market
160.53
-1.57
-0.97%
94.25%
17.48B
2025-07-02
Curtiss-Wright
476.63
-11.92
-2.44%
75.46%
17.2B
2025-07-01
Reliance Steel & Aluminum
321.33
7.43
2.37%
13.61%
16.94B
2025-07-01
Hormel Foods
30.73
0.03
0.10%
1.62%
16.69B
2025-07-02
Deckers Outdoor
105.40
2.33
2.26%
-32.77%
16.62B
2025-07-01
FactSet Research Systems
447.01
-3.29
-0.73%
7.26%
16.58B
2025-07-02
Packaging Of America
201.22
-1.53
-0.75%
12.05%
16.27B
2025-07-02
CF Industries
93.82
1.33
1.44%
34.11%
16.03B
2025-07-02
F5 Networks
295.45
-0.52
-0.18%
73.29%
15.66B
2025-07-02
Alliant Energy
60.88
-0.48
-0.78%
19.82%
15.45B
2025-07-02
Everest Re
332.03
-8.84
-2.59%
-8.98%
15.09B
2025-07-02
Fidelity National Financial
57.27
1.21
2.16%
16.05%
14.9B
2025-07-01
Tenet Healthcare
177.43
1.43
0.81%
32.17%
14.9B
2025-07-01
Dick's Sporting Goods
205.94
8.13
4.11%
3.91%
14.7B
2025-07-01
Western Digital
65.43
1.59
2.49%
-15.89%
14.68B
2025-07-02
UDR
40.35
-0.51
-1.25%
-0.62%
14.17B
2025-07-02
RPM International
112.39
2.55
2.32%
5.81%
14.17B
2025-07-01
United Therapeutics
293.91
3.00
1.03%
-5.51%
14.06B
2025-07-02
Graco
87.67
1.70
1.98%
11.55%
13.89B
2025-07-01
AECOM
113.96
1.10
0.97%
33.07%
13.86B
2025-07-01
J. B. Hunt
152.20
1.12
0.74%
-4.10%
13.8B
2025-07-02
IDEX
180.00
-0.19
-0.11%
-7.76%
13.76B
2025-07-02
First Solar
175.51
12.55
7.70%
-24.06%
13.61B
2025-07-02
Regency Centers
70.50
-0.61
-0.86%
14.37%
13.39B
2025-07-02
Jack Henry Associates
179.15
-2.94
-1.61%
9.47%
13.19B
2025-07-02
Builders Firstsource
126.91
10.22
8.76%
-5.81%
13.13B
2025-07-01
Texas Roadhouse
190.75
1.53
0.81%
14.47%
13.04B
2025-07-02
Alexandria Real Estate Equities
75.57
1.08
1.45%
-35.46%
13.01B
2025-07-02
Reinsurance Of America
199.23
0.87
0.44%
-3.20%
12.9B
2025-07-01
Zebra Technologies
319.23
3.75
1.19%
2.04%
12.89B
2025-07-02
Camden Property
112.45
-0.52
-0.46%
4.60%
12.79B
2025-07-02
XPO Logistics
129.46
3.17
2.51%
21.91%
12.69B
2025-07-01
FMC Technologies
34.64
0.20
0.58%
32.26%
12.44B
2025-07-01
Healthpeak Properties Inc
18.14
0.26
1.45%
-6.88%
12.43B
2025-07-02
East West Bancorp
105.89
1.08
1.03%
45.75%
12.4B
2025-07-02
Hologic
64.90
-0.43
-0.66%
-11.68%
12.38B
2025-07-02
Lamar Advertising
123.67
0.54
0.44%
4.18%
12.35B
2025-07-02
Nordson
220.98
0.50
0.23%
-2.90%
12.21B
2025-07-02
Exelixis
43.98
0.36
0.83%
100.27%
12.14B
2025-07-02
Coherent
86.64
-2.57
-2.88%
18.91%
12.09B
2025-07-01
Clean Harbors
229.55
-1.63
-0.71%
4.55%
12.07B
2025-07-01
Universal Health Services
185.25
-3.69
-1.95%
-0.08%
12B
2025-07-02
Woodward
246.56
2.21
0.90%
41.64%
11.82B
2025-07-02
Encompass Health
120.42
-2.21
-1.80%
40.73%
11.79B
2025-07-01
Pool
302.04
-2.14
-0.70%
0.32%
11.79B
2025-07-02
Owens Corning
143.44
5.92
4.30%
-14.81%
11.77B
2025-07-01
Royal Gold Usa
180.09
2.47
1.39%
39.14%
11.56B
2025-07-02
Teradyne
94.10
2.18
2.37%
-37.97%
11.55B
2025-07-02
MasTec
168.23
-2.20
-1.29%
66.56%
11.38B
2025-07-01
Somnigroup International
71.07
1.38
1.98%
51.96%
11.36B
2025-07-02
Manhattan Associates
197.74
-0.27
-0.14%
-19.69%
11.33B
2025-07-02
Toll Brothers
117.98
3.85
3.37%
6.09%
11.18B
2025-07-01
Pilgrim's Pride
45.57
0.08
0.18%
17.84%
11.08B
2025-07-02
Service International
82.16
0.76
0.93%
16.70%
11.01B
2025-07-01
Jones Lang LaSalle
256.88
1.10
0.43%
26.24%
10.91B
2025-07-01
CarMax
71.03
0.75
1.07%
-2.54%
10.63B
2025-07-02
Paylocity
177.05
-5.25
-2.88%
34.00%
10.59B
2025-07-02
Carpenter Technology
271.75
-4.63
-1.68%
158.24%
10.59B
2025-07-01
SEI Investments
91.75
0.25
0.27%
39.78%
10.5B
2025-07-02
Old Republic International
38.39
-0.05
-0.13%
25.21%
10.49B
2025-07-01
Lincoln Electric
211.52
1.30
0.62%
13.92%
10.39B
2025-07-02
Ciena
80.11
-1.22
-1.50%
69.55%
10.36B
2025-07-01
Caci International
483.41
6.71
1.41%
12.88%
10.35B
2025-07-01
J.M. Smucker
103.74
0.79
0.77%
-4.93%
10.34B
2025-07-02
Aqua America
37.68
0.54
1.45%
1.65%
10.3B
2025-07-01
American Financial
126.63
0.42
0.33%
2.95%
10.22B
2025-07-01
Williams Sonoma
169.19
5.82
3.56%
-39.47%
10.12B
2025-07-01
AptarGroup
159.01
2.58
1.65%
13.26%
10.11B
2025-07-01
First Horizon National
21.49
0.29
1.37%
35.93%
10B
2025-07-01
Crane
189.64
-0.25
-0.13%
32.49%
9.59B
2025-07-01
Dayforce
55.04
-1.42
-2.52%
7.37%
9.53B
2025-07-02
Tetra Tech
36.43
0.33
0.91%
-10.56%
9.51B
2025-07-02
Allegheny Technologies
83.89
-2.45
-2.84%
50.04%
9.5B
2025-07-01
Primerica
278.07
4.40
1.61%
16.90%
9.42B
2025-07-01
Skechers USA
63.12
0.02
0.03%
-5.95%
9.41B
2025-07-01
SYNNEX
135.82
0.12
0.09%
20.84%
9.18B
2025-07-01
New York Times
56.37
0.39
0.70%
8.45%
9.18B
2025-07-01
Stifel Financial
105.26
1.48
1.43%
26.20%
9.15B
2025-07-01
OGE Energy
44.67
0.29
0.65%
26.08%
9.04B
2025-07-01
Ingredion
136.88
1.26
0.93%
21.33%
8.99B
2025-07-01
Omega Healthcare Investors
36.67
0.02
0.05%
8.08%
8.88B
2025-07-01
Murphy USA
416.70
9.90
2.43%
-9.39%
8.85B
2025-07-01
Henry Schein
74.19
-0.29
-0.39%
14.51%
8.82B
2025-07-02
Chemed
483.92
-3.01
-0.62%
-10.66%
8.67B
2025-07-01
Webster Financial
56.82
2.22
4.07%
25.90%
8.55B
2025-07-01
Antero Midstream Partners
18.18
-0.77
-4.06%
23.17%
8.44B
2025-07-01
Commerce Bancshares
63.72
0.02
0.03%
14.87%
8.41B
2025-07-02
Donaldson
70.67
1.32
1.90%
-0.30%
8.41B
2025-07-01
Masimo
171.13
2.12
1.25%
49.89%
8.28B
2025-07-02
EastGroup Properties
167.95
0.83
0.50%
-2.39%
8.26B
2025-07-01
Pinnacle Financial Partners
115.88
1.61
1.41%
48.18%
8.13B
2025-07-02
Globus Medical
60.20
1.18
2.00%
-11.54%
8.12B
2025-07-01
Evercore Partners
276.50
6.48
2.40%
30.79%
8.09B
2025-07-01
Cullen/Frost Bankers
132.51
3.97
3.09%
31.17%
8.01B
2025-07-01
Middleby
147.26
-0.08
-0.05%
21.45%
7.89B
2025-07-02
Repligen
126.31
-0.13
-0.10%
4.59%
7.86B
2025-07-02
Acuity Brands
306.54
8.20
2.75%
25.77%
7.83B
2025-07-01
Light & Wonder
97.34
1.36
1.42%
-6.53%
7.82B
2025-07-02
National Retail Properties
43.56
0.38
0.88%
2.93%
7.73B
2025-07-01
Brixmor Property
26.03
-0.01
-0.04%
14.07%
7.71B
2025-07-01
Bio Techne
52.63
0.55
1.06%
-26.34%
7.59B
2025-07-02
National Fuel Gas
83.96
-0.75
-0.89%
53.80%
7.59B
2025-07-01
Commvault Systems
172.61
0.08
0.05%
37.92%
7.59B
2025-07-02
UGI
35.08
-1.34
-3.68%
55.50%
7.44B
2025-07-01
Charles River Laboratories
157.06
2.66
1.72%
-22.02%
7.4B
2025-07-02
Rexford Industrial Realty
36.17
0.60
1.69%
-19.41%
7.39B
2025-07-01
Regal Rexnord
146.70
1.74
1.20%
9.59%
7.33B
2025-07-01
Toro
73.72
3.04
4.30%
-18.88%
7.15B
2025-07-01
Wintrust Financial
129.31
1.60
1.25%
31.81%
7.13B
2025-07-02
AGCO
108.01
4.85
4.70%
12.46%
7.1B
2025-07-01
Albemarle
68.29
5.39
8.57%
-31.77%
7.07B
2025-07-02
Borgwarner
34.79
1.33
3.96%
9.30%
7.06B
2025-07-01
Generac
148.36
1.75
1.19%
7.48%
7.02B
2025-07-02
AutoNation
204.00
5.35
2.69%
26.97%
7.01B
2025-07-01
GameStop
23.74
-0.58
-2.38%
1.37%
6.99B
2025-07-01
Dycom Industries
244.32
-0.07
-0.03%
45.33%
6.96B
2025-07-01
SLM
33.57
0.21
0.63%
60.78%
6.93B
2025-07-02
Five Below
129.46
-3.70
-2.78%
19.35%
6.92B
2025-07-02
RLI
71.59
-0.63
-0.87%
1.48%
6.82B
2025-07-01
Universal Display
161.18
4.38
2.79%
-26.06%
6.78B
2025-07-02
Churchill Downs
104.13
-0.07
-0.07%
-25.62%
6.77B
2025-07-02
Eagle Materials
209.12
7.01
3.47%
-2.46%
6.74B
2025-07-01
Post
111.53
2.50
2.29%
6.88%
6.64B
2025-07-01
Synovus Financial
53.79
2.04
3.94%
31.36%
6.62B
2025-07-01
Louisiana Pacific
91.28
5.29
6.15%
11.51%
6.55B
2025-07-01
Prosperity Bancshares
72.88
2.64
3.76%
19.09%
6.55B
2025-07-01
Urban Outfitters
73.00
-0.59
-0.80%
69.14%
6.5B
2025-07-02
First Industrial Realty
48.37
0.24
0.50%
1.87%
6.47B
2025-07-01
Mohawk Industries
110.51
1.10
1.01%
0.60%
6.46B
2025-07-02
First American Financial
62.54
1.15
1.87%
16.70%
6.34B
2025-07-01
Ryder System
168.66
9.66
6.08%
36.35%
6.33B
2025-07-01
Taylor Morrison Home
64.21
2.79
4.54%
19.15%
6.25B
2025-07-01
Valmont Industries
335.19
8.62
2.64%
24.90%
6.24B
2025-07-01
Boyd Gaming
80.43
2.20
2.81%
49.72%
6.22B
2025-07-01
Flowserve
52.34
-0.01
-0.02%
10.17%
6.21B
2025-07-01
Trex
57.68
3.30
6.07%
-20.54%
6.16B
2025-07-01
Fluor New
50.31
-0.96
-1.87%
16.40%
6.15B
2025-07-01
MSA Safety
171.30
3.77
2.25%
-7.25%
6.12B
2025-07-01
Kirby
115.10
1.69
1.49%
-4.71%
6.11B
2025-07-01
Essent
61.44
0.71
1.17%
8.59%
6.1B
2025-07-01
Mattel
20.39
0.17
0.84%
24.48%
6.09B
2025-07-02
Arrow Electronics
131.49
1.73
1.33%
9.96%
6.06B
2025-07-02
Hanover
167.36
-2.51
-1.48%
32.11%
6.05B
2025-07-01
Enphase Energy
41.37
0.46
1.12%
-58.28%
6.04B
2025-07-02
Choice Hotels International
130.09
3.21
2.53%
10.01%
6.03B
2025-07-01
FirstCash
136.68
1.18
0.87%
32.02%
6.03B
2025-07-02
NewMarket
705.59
14.73
2.13%
34.78%
6B
2025-07-01
FTI Consulting
164.27
2.77
1.72%
-23.66%
5.99B
2025-07-01
Caesars Entertainment
29.79
0.18
0.61%
-21.04%
5.96B
2025-07-02
Alaska Air
50.20
0.70
1.41%
26.45%
5.96B
2025-07-01
MKS Instruments
103.73
3.01
2.99%
-23.13%
5.94B
2025-07-02
IdaCorp
115.63
0.18
0.16%
25.34%
5.9B
2025-07-01
Grand Canyon Education
182.26
-7.03
-3.71%
27.29%
5.89B
2025-07-02
Oshkosh
118.16
4.62
4.07%
11.63%
5.88B
2025-07-01
Silgan
55.84
1.66
3.06%
33.56%
5.81B
2025-07-01
Teleflex
121.50
3.40
2.88%
-42.52%
5.78B
2025-07-01
Brinker International
184.02
3.69
2.05%
158.96%
5.77B
2025-07-01
Home Bancshares
29.36
0.90
3.16%
22.03%
5.7B
2025-07-01
Commercial Metals
50.71
1.80
3.68%
-4.25%
5.69B
2025-07-01
Affiliated Managers
198.72
1.95
0.99%
25.76%
5.51B
2025-07-01
Science Applications International
116.61
0.86
0.74%
0.25%
5.44B
2025-07-02
InterDigital
221.78
-0.07
-0.03%
86.88%
5.43B
2025-07-02
Selective
84.76
-2.40
-2.75%
-7.68%
5.4B
2025-07-02
Cirrus Logic
109.66
0.67
0.61%
-14.71%
5.34B
2025-07-02
Federal Signal
106.11
-0.31
-0.29%
27.54%
5.32B
2025-07-01
GATX
156.15
2.59
1.69%
17.65%
5.28B
2025-07-01
Lear
100.65
5.67
5.97%
-12.18%
5.17B
2025-07-01
WEX
150.59
3.70
2.52%
-15.87%
5.16B
2025-07-01
Darling Ingredients
38.11
0.17
0.45%
2.45%
5.16B
2025-07-01
Radian
36.56
0.54
1.50%
15.88%
5.13B
2025-07-01
TXNM Energy
56.39
-0.11
-0.19%
56.68%
5.12B
2025-07-02
O'Reilly Automotive
89.34
-1.16
-1.28%
31.31%
5.1B
2025-07-02
Southwest Gas
75.22
0.83
1.12%
6.23%
5.09B
2025-07-01
ETSY
53.13
1.77
3.45%
-8.76%
5.08B
2025-07-02
Landstar System
145.43
0.17
0.12%
-21.03%
5.01B
2025-07-02
Gentex
23.07
0.21
0.92%
-31.68%
5B
2025-07-02
Bank Ozk
50.06
1.10
2.25%
23.12%
4.98B
2025-07-02
First Financial Bankshares
37.36
0.10
0.27%
27.55%
4.97B
2025-07-02
ACI Worldwide
45.25
-0.69
-1.50%
15.49%
4.92B
2025-07-02
UMB Financial
108.94
0.80
0.74%
32.11%
4.92B
2025-07-02
FNB
15.06
0.48
3.29%
9.05%
4.91B
2025-07-01
Modine Manufacturing
98.00
-0.50
-0.51%
-6.99%
4.89B
2025-07-01
Littelfuse
233.25
2.04
0.88%
-7.62%
4.88B
2025-07-02
Glacier Bancorp
45.44
2.36
5.48%
20.82%
4.8B
2025-07-01
Adtalem Global Education
124.40
-2.83
-2.22%
84.49%
4.8B
2025-07-01
Cognex
32.50
0.45
1.40%
-31.09%
4.78B
2025-07-02
United Bankshares
37.85
0.29
0.77%
18.69%
4.76B
2025-07-02
ChampionX
26.07
0.15
0.58%
-21.88%
4.73B
2025-07-02
Qualys
143.90
-0.57
-0.39%
0.36%
4.69B
2025-07-02
Cousins Properties
29.82
-0.21
-0.70%
29.71%
4.69B
2025-07-01
Timken
75.44
2.89
3.98%
-5.15%
4.67B
2025-07-01
New Jersey Resources
45.24
0.42
0.94%
6.00%
4.65B
2025-07-01
Thor Industries
90.82
2.01
2.26%
-2.85%
4.62B
2025-07-01
Valley National Bancorp
9.33
0.14
1.52%
39.25%
4.53B
2025-07-02
FMC
42.95
1.21
2.90%
-22.82%
4.47B
2025-07-01
Flagstar Financial
10.95
0.35
3.30%
5.69%
4.47B
2025-07-01
Lancaster Colony
181.24
0.91
0.50%
-4.87%
4.44B
2025-07-02
Sonoco Products
45.74
2.18
5.00%
-7.24%
4.42B
2025-07-01
MSC Industrial Direct
90.32
5.30
6.23%
12.87%
4.36B
2025-07-01
One Gas
72.75
0.89
1.24%
13.67%
4.36B
2025-07-01
Maximus
71.73
1.53
2.18%
-16.11%
4.33B
2025-07-01
Avnet
55.76
1.83
3.39%
9.12%
4.32B
2025-07-02
Avis Budget
177.52
5.63
3.28%
65.47%
4.32B
2025-07-02
EPR Properties
58.45
0.19
0.33%
40.67%
4.27B
2025-07-01
Belden
117.86
2.06
1.78%
28.29%
4.23B
2025-07-01
Prestige Brands
80.32
0.47
0.59%
17.63%
4.22B
2025-07-01
Hexcel
57.15
0.66
1.17%
-10.41%
4.16B
2025-07-01
GEO
24.49
0.54
2.25%
60.17%
4.15B
2025-07-01
Kemper
64.74
0.20
0.31%
8.95%
4.11B
2025-07-01
Black Hills
56.76
0.66
1.18%
4.59%
4.09B
2025-07-01
Graham
962.35
16.18
1.71%
37.19%
4.08B
2025-07-01
Silicon Laboratories
151.45
2.59
1.74%
35.93%
4.04B
2025-07-02
Kb Home
55.36
2.39
4.51%
-16.64%
4.03B
2025-07-01
Cabot
77.90
2.90
3.87%
-12.84%
4.02B
2025-07-01
Sensient Technologies
103.99
5.47
5.55%
41.62%
3.96B
2025-07-01
CNO Financial
38.72
0.14
0.36%
37.65%
3.92B
2025-07-01
PVH
71.59
2.99
4.36%
-30.61%
3.9B
2025-07-01
Advance Auto Parts
49.47
3.01
6.48%
-17.00%
3.84B
2025-07-01
Associated Banc
25.09
0.70
2.87%
20.22%
3.83B
2025-07-01
Cinemark
30.10
-0.08
-0.27%
40.52%
3.82B
2025-07-01
Allete
64.68
0.61
0.95%
4.88%
3.77B
2025-07-01
Cleveland-Cliffs
8.12
0.52
6.84%
-48.05%
3.75B
2025-07-01
Kilroy Realty
34.56
0.25
0.73%
8.54%
3.71B
2025-07-01
International Bancshares
69.87
0.66
0.95%
22.15%
3.68B
2025-07-02
Korn Ferry International
73.91
0.58
0.79%
9.01%
3.66B
2025-07-01
Brinks
92.84
3.55
3.98%
-8.44%
3.66B
2025-07-01
Granite Construction
92.60
-0.91
-0.97%
52.88%
3.65B
2025-07-01
Haemonetics
76.32
1.71
2.29%
-8.11%
3.61B
2025-07-01
Northwestern
51.99
-0.03
-0.06%
5.99%
3.57B
2025-07-02
Perrigo
27.40
0.70
2.60%
4.40%
3.55B
2025-07-01
Columbia Sportswear
63.93
0.57
0.90%
-16.53%
3.51B
2025-07-02
Flowers Foods
16.30
0.08
0.49%
-25.67%
3.48B
2025-07-02
Enersys
88.75
2.98
3.47%
-12.79%
3.48B
2025-07-01
Macerich
16.44
0.26
1.61%
12.53%
3.48B
2025-07-01
Rayonier
22.77
0.59
2.66%
-19.03%
3.45B
2025-07-01
Murphy Oil
23.79
1.29
5.73%
-42.05%
3.43B
2025-07-01
MDU Resources
16.77
0.10
0.60%
-32.35%
3.43B
2025-07-01
Federated Hermes
44.78
0.46
1.04%
35.49%
3.42B
2025-07-01
Telephone Data Systems
35.87
0.29
0.82%
74.55%
3.36B
2025-07-01
Avient
33.49
1.18
3.65%
-20.83%
3.36B
2025-07-01
Texas Capital Bancshares
83.58
0.98
1.19%
38.19%
3.35B
2025-07-02
Mercury General
67.01
-0.33
-0.49%
26.72%
3.33B
2025-07-01
Dentsply International
16.60
0.06
0.36%
-32.96%
3.3B
2025-07-02
Harley Davidson
25.05
1.45
6.14%
-21.65%
3.25B
2025-07-01
ICU Medical
134.34
-0.61
-0.45%
13.87%
3.2B
2025-07-02
Scotts Miracle-Gro
67.10
1.14
1.73%
5.92%
3.18B
2025-07-01
Fulton Financial
18.79
0.27
1.46%
14.57%
3.15B
2025-07-02
Amedisys
96.03
-0.35
-0.36%
-1.31%
3.14B
2025-07-02
Brunswick
57.89
2.65
4.80%
-17.04%
3.12B
2025-07-01
Blackbaud
65.54
-0.18
-0.27%
-13.72%
3.11B
2025-07-02
Highwoods Properties
31.26
0.17
0.55%
18.41%
3.09B
2025-07-01
Fastenal
42.33
-0.54
-1.25%
35.03%
3.09B
2025-07-02
Medical Properties
4.36
0.05
1.16%
8.19%
3.09B
2025-07-01
Potlatch
40.40
0.78
1.97%
7.73%
3.07B
2025-07-02
Genworth Financial
7.87
0.09
1.16%
28.59%
3.07B
2025-07-01
Cathay General Bancorp
47.42
0.46
0.98%
29.63%
3.03B
2025-07-02
Tri Pointe Homes
33.48
1.53
4.79%
-7.84%
3.03B
2025-07-01
Goodyear Tire & Rubber
10.77
0.11
1.03%
-2.71%
3.01B
2025-07-02
COPT Defense Properties
27.99
-0.02
-0.07%
10.33%
2.95B
2025-07-02
Boston Beer
199.64
8.83
4.63%
-33.66%
2.91B
2025-07-01
Tegna
16.93
0.17
1.01%
24.12%
2.89B
2025-07-01
Mercury Systems
50.51
-0.12
-0.24%
73.51%
2.75B
2025-07-02
Bank of Hawaii
70.03
2.50
3.70%
20.95%
2.72B
2025-07-01
Terex
48.70
2.01
4.31%
-8.77%
2.71B
2025-07-01
Wendy's
11.76
-0.13
-1.05%
-27.79%
2.57B
2025-07-02
Openlane
24.74
0.29
1.19%
47.61%
2.55B
2025-07-01
Cheesecake Factory
64.83
1.13
1.77%
74.18%
2.54B
2025-07-02
Yelp
35.17
0.90
2.63%
-2.87%
2.53B
2025-07-01
Olin
21.39
1.30
6.47%
-53.67%
2.48B
2025-07-01
Synaptics
68.04
1.63
2.45%
-22.77%
2.46B
2025-07-02
Semtech
43.48
0.01
0.02%
34.70%
2.43B
2025-07-02
Bread Financial Holdings
58.54
1.42
2.49%
28.91%
2.43B
2025-07-01
Douglas Emmett
15.42
0.38
2.53%
14.99%
2.43B
2025-07-01
Insperity
62.06
1.94
3.23%
-31.19%
2.42B
2025-07-01
Washington Federal
30.72
0.27
0.89%
8.94%
2.39B
2025-07-02
Penn National Gaming
18.27
0.03
0.14%
-2.53%
2.38B
2025-07-02
Worthington Industries
64.48
0.84
1.32%
42.72%
2.35B
2025-07-01
Marriott Vacations Worldwide
76.23
3.92
5.42%
-8.84%
2.32B
2025-07-01
On Assignment
52.03
2.10
4.21%
-40.44%
2.3B
2025-07-01
Patterson Uti Energy
6.29
0.19
3.03%
-37.96%
2.29B
2025-07-02
Foot Locker
24.95
0.45
1.84%
7.73%
2.28B
2025-07-01
HNI
51.16
1.98
4.03%
13.24%
2.21B
2025-07-01
PBF Energy
22.27
0.60
2.77%
-51.85%
2.2B
2025-07-01
Visteon
102.88
4.11
4.16%
-4.81%
2.19B
2025-07-02
Urban Edge Properties
18.85
0.19
1.02%
2.39%
2.18B
2025-07-01
Dana
17.51
0.36
2.10%
47.51%
2.16B
2025-07-01
Teradata
23.14
0.83
3.72%
-32.83%
2.14B
2025-07-01
Trustmark
37.98
0.48
1.28%
28.92%
2.13B
2025-07-02
Strayer Education
83.89
-2.20
-2.56%
-23.38%
2.12B
2025-07-02
Arrowhead Research
16.74
0.65
4.04%
-33.23%
2.1B
2025-07-02
Acadia Healthcare
23.11
-0.38
-1.62%
-65.37%
2.1B
2025-07-02
Vishay Intertechnology
16.05
0.17
1.07%
-26.91%
2.08B
2025-07-01
Trinity Industries
27.66
0.65
2.41%
-5.60%
2.02B
2025-07-01
Perdoceo Education
31.36
-1.20
-3.69%
47.23%
2B
2025-07-02
Tidewater
47.70
1.57
3.40%
-49.61%
1.99B
2025-07-01
Quidel
30.01
0.22
0.74%
-3.22%
1.97B
2025-07-02
ManpowerGroup
42.36
1.96
4.85%
-38.80%
1.97B
2025-07-01
TripAdvisor
14.65
0.78
5.62%
-16.67%
1.95B
2025-07-02
American Eagle Outfitters
10.19
0.57
5.93%
-47.37%
1.95B
2025-07-01
Polaris Industries
44.87
4.22
10.38%
-40.91%
1.92B
2025-07-01
Transocean
2.67
0.09
3.29%
-47.08%
1.91B
2025-07-01
Ligand Pharmaceuticals
113.50
0.94
0.84%
37.24%
1.88B
2025-07-02
CSG Systems International
65.84
-0.11
-0.17%
63.37%
1.87B
2025-07-02
Enovis
33.02
1.66
5.29%
-26.15%
1.78B
2025-07-01
Hanesbrands
4.66
0.08
1.75%
-2.92%
1.74B
2025-07-01
Kennametal
23.94
0.98
4.27%
4.40%
1.74B
2025-07-01
Horace Mann Educators
43.04
0.07
0.16%
32.47%
1.72B
2025-07-01
Minerals Technologies
57.52
2.45
4.45%
-29.79%
1.71B
2025-07-01
Greif
69.80
4.81
7.40%
23.04%
1.7B
2025-07-01
Helmerich & Payne
15.92
0.76
5.01%
-55.39%
1.67B
2025-07-01
Netscout Systems
24.82
0
0%
31.67%
1.66B
2025-07-02
Chemours
12.70
0.35
2.83%
-44.03%
1.65B
2025-07-02
Papa John's International
50.53
1.05
2.12%
13.27%
1.64B
2025-07-02
NCR
12.23
0.50
4.26%
-3.78%
1.64B
2025-07-01
Werner
29.07
0.56
1.96%
-18.91%
1.63B
2025-07-02
JetBlue Airways
4.43
0.05
1.08%
-25.71%
1.58B
2025-07-02
World Kinect Corporation
29.01
0.66
2.33%
14.48%
1.56B
2025-07-01
Energizer
21.20
1.04
5.16%
-28.33%
1.55B
2025-07-01
Veris Residential
14.76
-0.13
-0.87%
-2.32%
1.51B
2025-07-01
Universal Corporation
57.48
-0.76
-1.30%
20.13%
1.49B
2025-07-01
Navient
14.70
0.11
0.75%
1.94%
1.44B
2025-07-02
Tootsie Roll Industries
34.82
1.37
4.10%
16.11%
1.4B
2025-07-01
Adient
21.04
1.58
8.12%
-15.37%
1.33B
2025-07-01
Westamerica Bancorporation
50.65
0.42
0.84%
5.15%
1.32B
2025-07-02
Edgewell Personal Care
24.48
1.07
4.57%
-38.78%
1.32B
2025-07-01
Upbound Group
26.18
0.26
1.00%
-12.73%
1.32B
2025-07-02
Alexander Baldwin
18.02
0.19
1.07%
6.63%
1.26B
2025-07-01
Cracker Barrel Old Country Store
66.93
2.34
3.62%
69.70%
1.23B
2025-07-02
Carters
31.85
1.72
5.71%
-48.16%
1.23B
2025-07-01
TreeHouse Foods
20.80
1.38
7.11%
-43.95%
1.19B
2025-07-01
Topgolf Callaway Brands
8.67
0.62
7.70%
-41.81%
1.18B
2025-07-01
Hawaiian Electric Industries
11.17
0.54
5.08%
31.26%
1.16B
2025-07-01
Viasat
15.17
0.36
2.43%
4.69%
1.15B
2025-07-02
Millerknoll
21.08
0.43
2.08%
-19.66%
1.14B
2025-07-02
Pebblebrook Hotel
10.33
0.34
3.40%
-21.44%
1.09B
2025-07-01
Sabre
3.33
0.02
0.60%
23.33%
1.05B
2025-07-02
Integra LifeSciences
13.42
0.17
1.28%
-53.29%
958.2M
2025-07-02
Sally Beauty
9.84
0.58
6.26%
-11.51%
903M
2025-07-01
Cable One
141.27
5.46
4.02%
-59.44%
857M
2025-07-01
Guess
12.48
0.39
3.23%
-37.32%
604.1M
2025-07-01
Helen Of Troy
32.67
1.60
5.15%
-64.34%
599.6M
2025-07-02
Avanos Medical
12.52
0.28
2.29%
-35.79%
581.4M
2025-07-01
Scholastic
22.01
0.30
1.38%
-37.02%
455.1M
2025-07-02
Jack In The Box
20.59
1.50
7.86%
-57.63%
390.1M
2025-07-02
Hospitality Properties
2.50
0
0%
-50.59%
321.6M
2025-07-02
Wolfspeed
0.79
0.39
98.09%
-96.68%
275.9M
2025-07-01
Preis
Tag
Jahr
Datum
US30
44494
-0.51
0%
13.19%
2025-07-02
US400
3156
16.87
0.54%
8.18%
2025-07-02
US2000
2221
23.18
1.05%
9.04%
2025-07-02
US500
6222
23.93
0.39%
12.37%
2025-07-02
US100
22649
171.09
0.76%
12.20%
2025-07-02