United States Stock Market Index (US400)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

3868

Täglich Wechseln

68.00 1.79%

Monatlich

1.34%

Jährlich

23.14%

Q3 Prognose

3679

	Preis		Tag	Jahr	MCap	Datum
Lam Research	317.79	23.18	7.87%	228.70%	327.07B	2026-08-04
Netflix	73.56	0.23	0.31%	-35.92%	315.04B	2026-08-04
Realty Income	324.60	8.60	2.72%	-1.26%	301.65B	2026-08-04
Amphenol	166.77	3.43	2.10%	53.52%	181.29B	2026-08-04
Intuitive Surgical	368.37	-7.04	-1.88%	-22.77%	142.77B	2026-08-04
Western Digital	557.81	30.59	5.80%	621.71%	141.73B	2026-08-04
Vertex Pharmaceuticals	478.08	7.36	1.56%	27.49%	121.59B	2026-08-04
Monster Beverage	92.93	-0.62	-0.66%	53.99%	97.35B	2026-08-04
Quanta Services	700.93	20.73	3.05%	78.07%	95.9B	2026-08-04
Cadence Design Systems	341.58	5.43	1.62%	-6.39%	91.7B	2026-08-04

	Preis		Tag	Jahr	Datum
US30	54189	907.53	1.71%	22.84%	2026-08-04
US400	3868	68.00	1.79%	23.14%	2026-08-04
US2000	3036	54.42	1.83%	36.42%	2026-08-04
US500	7740	136.03	1.79%	22.87%	2026-08-04
US100	29614	956.36	3.32%	28.65%	2026-08-04