US400 - Aktienkurs

Name: US400 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

3055

Täglich Wechseln

2.69 0.09%

Monatlich

-0.16%

Jährlich

4.08%

Q2 Prognose

3025

	Preis		Tag	Jahr	MCap	Datum
Netflix	1,214.01	-5.28	-0.43%	85.65%	504.04B	2025-06-12
Intuitive Surgical	512.84	-9.47	-1.81%	21.14%	188.55B	2025-06-12
Vertex Pharmaceuticals	459.67	7.23	1.60%	-4.11%	130.13B	2025-06-12
Amphenol	94.58	1.62	1.74%	37.13%	97.35B	2025-06-12
Lam Research	91.59	0.69	0.76%	-12.01%	95.81B	2025-06-12
Cadence Design Systems	307.85	0.65	0.21%	-0.05%	85.34B	2025-06-12
Arthur J. Gallagher	320.41	7.41	2.37%	23.68%	82.78B	2025-06-12
Republic Services	251.63	3.51	1.41%	34.37%	78.9B	2025-06-12
Interactive Brokers	204.98	0.47	0.23%	69.03%	75.58B	2025-06-12
Synopsys	494.94	-5.79	-1.16%	-15.74%	74.14B	2025-06-12
Chipotle Mexican Grill	50.91	-0.89	-1.72%	-19.84%	69B	2025-06-12
Monster Beverage	63.69	1.10	1.76%	30.74%	65.56B	2025-06-12
Roper Industries	572.03	2.47	0.43%	4.44%	61.12B	2025-06-12
Axon Enterprise	775.20	-3.16	-0.41%	164.14%	60.7B	2025-06-12
Fair Isaac	1,780.73	-22.22	-1.23%	29.03%	50.72B	2025-06-12
Realty Income	57.92	0.19	0.33%	9.92%	48.82B	2025-06-12
Ross Stores	133.45	-2.94	-2.16%	-8.50%	48.41B	2025-06-12
Copart	49.99	-0.51	-1.01%	-5.88%	48.31B	2025-06-12
Quanta Services	358.19	2.68	0.75%	29.30%	47.07B	2025-06-12
ONEOK	82.73	-0.22	-0.27%	3.19%	46.73B	2025-06-12
United Rentals	716.27	-3.27	-0.45%	14.56%	44.86B	2025-06-12
Edwards Lifesciences	75.86	0.39	0.52%	-13.58%	44.35B	2025-06-12
Ametek	179.78	-1.00	-0.55%	3.29%	39.34B	2025-06-12
ResMed	251.87	0.65	0.26%	19.32%	35.39B	2025-06-12
WEC Energy	106.35	0.86	0.82%	34.08%	34.66B	2025-06-12
Westinghouse Air Brake Technologies	203.74	-0.34	-0.17%	23.28%	33.99B	2025-06-12
Gartner	413.17	-0.12	-0.03%	-4.53%	33.69B	2025-06-12
Martin Marietta Materials	552.58	6.47	1.18%	-0.75%	33.54B	2025-06-12
EQT	55.54	1.61	2.98%	36.11%	31.85B	2025-06-12
Brown & Brown	106.83	2.45	2.34%	18.01%	31.26B	2025-06-12
Monolithic Power Systems	718.57	-2.26	-0.31%	-12.25%	30.57B	2025-06-12
Raymond James Financial	148.61	0.81	0.54%	26.81%	29.7B	2025-06-12
TKO Group	164.08	-0.84	-0.51%	52.01%	28.53B	2025-06-12
Rollins	57.28	0.36	0.62%	19.50%	27.6B	2025-06-12
Broadridge Financial Solutions	239.62	-1.35	-0.56%	21.56%	27.22B	2025-06-12
Steris	242.17	1.49	0.62%	9.52%	24.08B	2025-06-12
Church & Dwight	99.06	-0.01	-0.01%	-6.96%	22.82B	2025-06-12
NVR	7,400.38	97.84	1.34%	-3.24%	22.66B	2025-06-12
Steel Dynamics	131.82	1.79	1.38%	8.46%	21.26B	2025-06-12
Dollar Tree	96.10	1.89	2.01%	-9.86%	20.79B	2025-06-12
Global Payments	78.26	-1.37	-1.72%	-18.05%	20.53B	2025-06-12
EMCOR	474.93	3.04	0.64%	21.73%	20.15B	2025-06-12
Lennox International	550.21	-0.74	-0.13%	1.89%	20.03B	2025-06-12
PTC	171.02	0.02	0.01%	-2.02%	19.29B	2025-06-12
Molina Healthcare	293.39	-0.54	-0.18%	-3.88%	18.72B	2025-06-12
Watsco	443.11	-2.70	-0.61%	-8.71%	18.67B	2025-06-12
Carlisle Companies	366.87	-1.92	-0.52%	-11.30%	17.49B	2025-06-12
Trimble Navigation	72.36	-0.18	-0.25%	29.71%	17.48B	2025-06-12
Sprouts Farmers Market	157.00	-2.90	-1.81%	107.43%	17.48B	2025-06-12
Curtiss-Wright	474.19	2.48	0.53%	76.29%	17.2B	2025-06-12
Jabil Circuit	179.08	0.65	0.36%	47.88%	17.07B	2025-06-12
Reliance Steel & Aluminum	309.89	2.25	0.73%	10.88%	16.94B	2025-06-12
Hormel Foods	31.03	0.11	0.34%	1.64%	16.69B	2025-06-12
Deckers Outdoor	107.70	-0.23	-0.21%	-37.27%	16.62B	2025-06-12
FactSet Research Systems	424.58	1.30	0.31%	4.50%	16.31B	2025-06-12
Casey's General Stores	506.99	7.46	1.49%	34.63%	16.3B	2025-06-12
Packaging Of America	193.32	0.05	0.03%	4.50%	16.27B	2025-06-12
CF Industries	93.83	-1.34	-1.41%	24.59%	16.03B	2025-06-12
F5 Networks	291.62	-1.27	-0.43%	73.61%	15.66B	2025-06-12
Alliant Energy	61.53	0.40	0.65%	23.41%	15.45B	2025-06-12
Everest Re	339.53	4.19	1.25%	-9.07%	15.09B	2025-06-12
Fidelity National Financial	56.17	0.53	0.95%	14.61%	14.9B	2025-06-12
Tenet Healthcare	165.55	4.14	2.56%	18.69%	14.9B	2025-06-12
Dick's Sporting Goods	184.39	-0.41	-0.22%	-16.34%	14.7B	2025-06-12
Western Digital	55.78	0.11	0.20%	-30.03%	14.68B	2025-06-12
UDR	41.94	0.41	0.99%	6.07%	14.17B	2025-06-12
RPM International	114.88	-0.23	-0.20%	2.32%	14.17B	2025-06-12
United Therapeutics	286.14	9.67	3.50%	-0.50%	14.06B	2025-06-12
Graco	85.13	-0.35	-0.41%	5.39%	13.89B	2025-06-12
AECOM	112.13	-0.07	-0.06%	28.10%	13.86B	2025-06-12
J. B. Hunt	140.90	0	0%	-11.44%	13.8B	2025-06-12
IDEX	182.47	-0.79	-0.43%	-11.30%	13.76B	2025-06-12
First Solar	167.93	0.07	0.04%	-42.43%	13.61B	2025-06-12
Regency Centers	71.07	0.06	0.08%	15.33%	13.39B	2025-06-12
Jack Henry Associates	180.20	0.40	0.22%	13.60%	13.19B	2025-06-12
Builders Firstsource	115.05	0.69	0.60%	-23.88%	13.13B	2025-06-12
Texas Roadhouse	186.64	-1.20	-0.64%	9.06%	13.04B	2025-06-12
Alexandria Real Estate Equities	72.99	-0.20	-0.27%	-37.00%	13.01B	2025-06-12
Reinsurance Of America	199.30	1.05	0.53%	-1.09%	12.9B	2025-06-12
Zebra Technologies	292.68	-0.14	-0.05%	-5.20%	12.89B	2025-06-12
Camden Property	118.42	1.10	0.93%	10.11%	12.79B	2025-06-12
XPO Logistics	121.65	1.06	0.88%	18.13%	12.69B	2025-06-12
FMC Technologies	34.68	0.41	1.20%	41.67%	12.44B	2025-06-12
Healthpeak Properties Inc	17.50	-0.01	-0.06%	-10.58%	12.43B	2025-06-12
East West Bancorp	94.24	0.44	0.47%	34.80%	12.4B	2025-06-12
Hologic	65.22	0.64	0.99%	-9.59%	12.38B	2025-06-12
Lamar Advertising	121.45	-0.22	-0.18%	4.68%	12.35B	2025-06-12
Nordson	217.99	-1.29	-0.59%	-6.75%	12.21B	2025-06-12
Exelixis	41.78	0.35	0.84%	90.26%	12.14B	2025-06-12
Coherent	80.95	-0.56	-0.69%	14.14%	12.09B	2025-06-12
Clean Harbors	227.49	1.68	0.74%	2.73%	12.07B	2025-06-12
Universal Health Services	173.60	1.36	0.79%	-7.32%	12B	2025-06-12
Woodward	234.87	1.82	0.78%	27.16%	11.82B	2025-06-12
Encompass Health	120.18	0.77	0.64%	41.50%	11.79B	2025-06-12
Pool	295.83	-4.15	-1.38%	-13.75%	11.79B	2025-06-12
Owens Corning	138.85	1.13	0.82%	-23.37%	11.77B	2025-06-12
Royal Gold Usa	179.03	4.47	2.56%	48.20%	11.56B	2025-06-12
Teradyne	85.84	-0.95	-1.09%	-41.98%	11.55B	2025-06-12
MasTec	163.30	0.40	0.25%	49.28%	11.38B	2025-06-12
Somnigroup International	64.50	-0.61	-0.94%	29.73%	11.36B	2025-06-12
Manhattan Associates	192.88	3.55	1.88%	-15.82%	11.33B	2025-06-12
Toll Brothers	110.60	1.21	1.10%	-8.43%	11.18B	2025-06-12
Pilgrim's Pride	45.76	0.65	1.44%	31.23%	11.08B	2025-06-12
Service International	80.14	0.71	0.89%	10.04%	11.01B	2025-06-12
Jones Lang LaSalle	241.59	4.09	1.72%	18.06%	10.91B	2025-06-12
Paylocity	181.98	-4.10	-2.20%	31.36%	10.59B	2025-06-12
Carpenter Technology	248.46	3.37	1.38%	137.35%	10.59B	2025-06-12
SEI Investments	84.18	1.05	1.26%	29.49%	10.5B	2025-06-12
Old Republic International	37.23	0.51	1.39%	24.60%	10.49B	2025-06-12
CarMax	66.09	-1.71	-2.52%	-5.79%	10.48B	2025-06-12
Lincoln Electric	204.37	0.72	0.35%	9.39%	10.39B	2025-06-12
Ciena	74.13	1.91	2.64%	53.35%	10.36B	2025-06-12
Caci International	445.76	4.54	1.03%	4.77%	10.35B	2025-06-12
Aqua America	38.40	0.30	0.79%	3.90%	10.3B	2025-06-12
American Financial	125.36	2.41	1.96%	0.33%	10.22B	2025-06-12
Williams Sonoma	155.01	-0.57	-0.37%	-50.16%	10.12B	2025-06-12
AptarGroup	154.35	2.43	1.60%	5.84%	10.11B	2025-06-12
J.M. Smucker	97.29	1.40	1.46%	-11.66%	10.01B	2025-06-12
First Horizon National	19.81	-0.15	-0.75%	36.24%	10B	2025-06-12
United States Steel	53.75	0.27	0.50%	46.22%	9.64B	2025-06-12
Crane	186.83	0.22	0.12%	28.70%	9.59B	2025-06-12
Dayforce	59.59	-1.06	-1.75%	16.80%	9.53B	2025-06-12
Tetra Tech	36.25	0.62	1.74%	-14.35%	9.51B	2025-06-12
Allegheny Technologies	84.13	0.24	0.29%	47.31%	9.5B	2025-06-12
Primerica	261.17	1.47	0.57%	17.16%	9.42B	2025-06-12
Skechers USA	62.72	0.14	0.22%	-14.96%	9.41B	2025-06-12
GameStop	21.89	-6.66	-23.32%	-24.34%	9.23B	2025-06-12
SYNNEX	126.04	-0.44	-0.35%	-2.99%	9.18B	2025-06-12
New York Times	55.59	-0.14	-0.25%	11.29%	9.18B	2025-06-12
Stifel Financial	96.89	0.21	0.22%	22.52%	9.15B	2025-06-12
OGE Energy	44.64	0.45	1.02%	26.32%	9.04B	2025-06-12
Ingredion	139.44	1.18	0.85%	21.52%	8.99B	2025-06-12
Omega Healthcare Investors	37.02	0	0%	15.29%	8.88B	2025-06-12
Murphy USA	415.02	0.32	0.08%	-13.27%	8.85B	2025-06-12
Henry Schein	71.08	-0.06	-0.08%	7.23%	8.82B	2025-06-12
Chemed	558.02	9.16	1.67%	3.64%	8.67B	2025-06-12
Webster Financial	53.28	-0.62	-1.15%	31.39%	8.55B	2025-06-12
Antero Midstream Partners	18.25	0.10	0.55%	25.69%	8.44B	2025-06-12
Commerce Bancshares	62.04	-0.17	-0.27%	17.15%	8.41B	2025-06-12
Donaldson	69.62	-0.17	-0.24%	-5.70%	8.41B	2025-06-12
Masimo	165.44	-1.57	-0.94%	23.60%	8.28B	2025-06-12
EastGroup Properties	172.05	-0.04	-0.02%	3.58%	8.26B	2025-06-12
Pinnacle Financial Partners	105.52	-0.85	-0.80%	38.46%	8.13B	2025-06-12
Globus Medical	60.20	-0.60	-0.99%	-8.66%	8.12B	2025-06-12
Evercore Partners	247.18	-0.36	-0.15%	25.22%	8.09B	2025-06-12
Cullen/Frost Bankers	126.57	-1.22	-0.95%	32.11%	8.01B	2025-06-12
Middleby	143.89	-2.82	-1.92%	13.77%	7.89B	2025-06-12
Repligen	131.30	-0.70	-0.53%	4.26%	7.86B	2025-06-12
Acuity Brands	269.17	-5.22	-1.90%	3.83%	7.83B	2025-06-12
Light & Wonder	86.47	-0.64	-0.73%	-6.37%	7.82B	2025-06-12
National Retail Properties	42.55	0.08	0.19%	1.09%	7.73B	2025-06-12
Brixmor Property	25.77	0.05	0.19%	14.53%	7.71B	2025-06-12
Bio Techne	51.55	0.01	0.02%	-33.00%	7.59B	2025-06-12
National Fuel Gas	84.16	2.14	2.61%	53.19%	7.59B	2025-06-12
Commvault Systems	186.09	-2.20	-1.17%	62.58%	7.59B	2025-06-12
UGI	36.60	0.55	1.51%	62.72%	7.44B	2025-06-12
Charles River Laboratories	151.93	0.94	0.62%	-29.00%	7.4B	2025-06-12
Rexford Industrial Realty	36.95	0.27	0.74%	-18.05%	7.39B	2025-06-12
Regal Rexnord	142.04	-1.83	-1.27%	-2.38%	7.33B	2025-06-12
Toro	69.69	-1.01	-1.42%	-26.88%	7.15B	2025-06-12
Wintrust Financial	120.09	-0.89	-0.74%	28.76%	7.13B	2025-06-12
AGCO	100.92	-1.47	-1.44%	-4.31%	7.1B	2025-06-12
Albemarle	62.50	-2.60	-3.99%	-44.61%	7.07B	2025-06-12
Borgwarner	33.39	-0.31	-0.91%	-2.57%	7.06B	2025-06-12
Generac	128.43	-1.32	-1.02%	-10.24%	7.02B	2025-06-12
AutoNation	191.96	-2.32	-1.19%	14.16%	7.01B	2025-06-12
Dycom Industries	235.54	-0.92	-0.39%	30.80%	6.96B	2025-06-12
SLM	31.62	-0.06	-0.19%	53.20%	6.93B	2025-06-12
Five Below	125.98	0.95	0.76%	10.75%	6.92B	2025-06-12
RLI	74.31	1.14	1.56%	6.07%	6.82B	2025-06-12
Universal Display	159.13	-1.65	-1.03%	-22.16%	6.78B	2025-06-12
Churchill Downs	99.35	-1.30	-1.29%	-28.69%	6.77B	2025-06-12
Eagle Materials	202.57	4.40	2.22%	-12.28%	6.74B	2025-06-12
Post	113.63	1.46	1.30%	12.66%	6.64B	2025-06-12
Synovus Financial	48.56	-0.41	-0.84%	31.24%	6.62B	2025-06-12
Louisiana Pacific	90.46	1.46	1.64%	-3.38%	6.55B	2025-06-12
Prosperity Bancshares	69.68	-0.29	-0.41%	19.19%	6.55B	2025-06-12
Urban Outfitters	69.17	-0.06	-0.09%	59.34%	6.5B	2025-06-12
First Industrial Realty	49.68	0.07	0.14%	4.55%	6.47B	2025-06-12
Mohawk Industries	104.81	0.09	0.09%	-9.37%	6.46B	2025-06-12
First American Financial	59.77	1.23	2.10%	12.56%	6.34B	2025-06-12
Ryder System	149.52	-0.53	-0.35%	24.40%	6.33B	2025-06-12
Taylor Morrison Home	59.30	0.57	0.97%	5.31%	6.25B	2025-06-12
Valmont Industries	324.74	2.13	0.66%	18.97%	6.24B	2025-06-12
Boyd Gaming	75.30	0.08	0.11%	38.11%	6.22B	2025-06-12
Flowserve	47.74	0.43	0.91%	0.65%	6.21B	2025-06-12
Trex	57.08	0.35	0.62%	-33.93%	6.16B	2025-06-12
Fluor New	48.39	-1.40	-2.81%	9.11%	6.15B	2025-06-12
MSA Safety	164.83	-0.23	-0.14%	-7.57%	6.12B	2025-06-12
Kirby	112.58	-0.17	-0.15%	-6.00%	6.11B	2025-06-12
Essent	59.17	0.65	1.11%	5.87%	6.1B	2025-06-12
Mattel	19.30	0.05	0.26%	13.13%	6.09B	2025-06-12
Arrow Electronics	123.50	-0.91	-0.73%	-6.64%	6.06B	2025-06-12
Hanover	171.70	1.73	1.02%	39.55%	6.05B	2025-06-12
Enphase Energy	44.69	-0.59	-1.30%	-65.58%	6.04B	2025-06-12
Choice Hotels International	128.19	-1.00	-0.77%	10.36%	6.03B	2025-06-12
FirstCash	131.18	0.44	0.34%	18.75%	6.03B	2025-06-12
NewMarket	654.94	-12.21	-1.83%	22.96%	6B	2025-06-12
FTI Consulting	162.32	2.50	1.56%	-22.06%	5.99B	2025-06-12
Caesars Entertainment	27.31	-0.59	-2.11%	-27.89%	5.96B	2025-06-12
Alaska Air	49.63	0.45	0.92%	19.59%	5.96B	2025-06-12
MKS Instruments	93.75	0.08	0.09%	-30.95%	5.94B	2025-06-12
IdaCorp	115.69	0.51	0.44%	26.16%	5.9B	2025-06-12
Grand Canyon Education	183.75	0.24	0.13%	32.14%	5.89B	2025-06-12
Oshkosh	111.28	0.47	0.42%	4.56%	5.88B	2025-06-12
Silgan	54.99	0.48	0.88%	21.39%	5.81B	2025-06-12
Teleflex	121.98	-0.52	-0.42%	-42.27%	5.78B	2025-06-12
Brinker International	176.29	0.48	0.27%	159.44%	5.77B	2025-06-12
Home Bancshares	28.24	-0.17	-0.60%	23.43%	5.7B	2025-06-12
Affiliated Managers	184.08	0.93	0.51%	21.10%	5.51B	2025-06-12
Science Applications International	104.91	1.11	1.07%	-8.82%	5.44B	2025-06-12
InterDigital	221.84	-0.10	-0.05%	88.80%	5.43B	2025-06-12
Selective	85.82	0.70	0.82%	-6.31%	5.4B	2025-06-12
Cirrus Logic	102.71	0.04	0.04%	-17.20%	5.34B	2025-06-12
Federal Signal	99.22	-1.99	-1.97%	15.90%	5.32B	2025-06-12
GATX	156.06	0.38	0.24%	18.79%	5.28B	2025-06-12
Lear	93.51	-0.49	-0.52%	-22.10%	5.17B	2025-06-12
WEX	140.04	-0.57	-0.41%	-18.98%	5.16B	2025-06-12
Darling Ingredients	32.99	1.51	4.80%	-10.04%	5.16B	2025-06-12
Radian	34.40	0.41	1.19%	12.70%	5.13B	2025-06-12
TXNM Energy	56.74	-0.03	-0.05%	49.36%	5.12B	2025-06-12
O'Reilly Automotive	91.05	1.04	1.16%	37.06%	5.1B	2025-06-12
Southwest Gas	72.64	0.92	1.28%	0.61%	5.09B	2025-06-12
ETSY	59.29	-0.91	-1.51%	-1.56%	5.08B	2025-06-12
Landstar System	140.34	0.80	0.57%	-22.31%	5.01B	2025-06-12
Gentex	22.28	0.23	1.04%	-35.48%	5B	2025-06-12
Bank Ozk	45.58	-0.15	-0.33%	18.67%	4.98B	2025-06-12
First Financial Bankshares	36.66	-0.21	-0.57%	28.86%	4.97B	2025-06-12
ACI Worldwide	46.88	-0.18	-0.38%	32.17%	4.92B	2025-06-12
UMB Financial	103.11	-1.74	-1.66%	27.66%	4.92B	2025-06-12
FNB	13.97	-0.09	-0.64%	9.23%	4.91B	2025-06-12
Modine Manufacturing	97.07	2.92	3.10%	1.65%	4.89B	2025-06-12
Littelfuse	226.58	2.20	0.98%	-13.07%	4.88B	2025-06-12
Glacier Bancorp	42.41	-0.54	-1.26%	18.50%	4.8B	2025-06-12
Commercial Metals	48.65	0.08	0.16%	-4.92%	4.8B	2025-06-12
Adtalem Global Education	119.94	-0.10	-0.08%	87.08%	4.8B	2025-06-12
Cognex	30.60	-0.24	-0.78%	-33.87%	4.78B	2025-06-12
United Bankshares	36.33	-0.15	-0.41%	15.30%	4.76B	2025-06-12
ChampionX	26.18	0.01	0.04%	-15.44%	4.73B	2025-06-12
Qualys	140.70	0.69	0.49%	1.82%	4.69B	2025-06-12
Cousins Properties	30.40	0.15	0.50%	32.75%	4.69B	2025-06-12
Timken	72.13	-0.11	-0.15%	-13.74%	4.67B	2025-06-12
New Jersey Resources	44.88	0.10	0.22%	6.53%	4.65B	2025-06-12
Thor Industries	88.05	0.22	0.25%	-6.77%	4.62B	2025-06-12
Valley National Bancorp	8.92	-0.03	-0.34%	33.33%	4.53B	2025-06-12
FMC	43.29	-0.75	-1.70%	-24.64%	4.47B	2025-06-12
Flagstar Financial	11.40	-0.15	-1.30%	20.90%	4.47B	2025-06-12
Lancaster Colony	169.13	1.00	0.59%	-8.74%	4.44B	2025-06-12
Sonoco Products	45.60	0.43	0.95%	-21.22%	4.42B	2025-06-12
MSC Industrial Direct	81.98	-0.19	-0.23%	-3.17%	4.36B	2025-06-12
One Gas	73.94	-0.11	-0.15%	21.63%	4.36B	2025-06-12
Maximus	70.96	0.53	0.75%	-18.54%	4.33B	2025-06-12
Avnet	51.53	-0.08	-0.16%	-3.63%	4.32B	2025-06-12
Avis Budget	125.28	-1.63	-1.28%	15.77%	4.32B	2025-06-12
EPR Properties	57.48	0.32	0.56%	41.93%	4.27B	2025-06-12
Belden	110.77	-0.45	-0.40%	13.26%	4.23B	2025-06-12
Prestige Brands	85.14	0.02	0.02%	31.31%	4.22B	2025-06-12
Hexcel	55.93	-0.43	-0.76%	-11.82%	4.16B	2025-06-12
GEO	26.52	0.40	1.53%	102.29%	4.15B	2025-06-12
Kemper	63.84	0.70	1.11%	10.32%	4.11B	2025-06-12
Black Hills	57.47	-0.03	-0.05%	9.97%	4.09B	2025-06-12
Graham	948.70	-8.35	-0.87%	33.73%	4.08B	2025-06-12
Silicon Laboratories	141.13	4.71	3.45%	16.52%	4.04B	2025-06-12
Cabot	76.23	-1.47	-1.89%	-24.10%	4.02B	2025-06-12
Sensient Technologies	94.73	-0.39	-0.41%	23.70%	3.96B	2025-06-12
CNO Financial	37.66	0.17	0.45%	40.31%	3.92B	2025-06-12
PVH	64.17	-1.63	-2.48%	-43.32%	3.9B	2025-06-12
Kb Home	53.77	0.35	0.66%	-22.60%	3.85B	2025-06-12
Advance Auto Parts	50.68	-0.85	-1.65%	-20.74%	3.84B	2025-06-12
Associated Banc	23.47	-0.28	-1.18%	16.42%	3.83B	2025-06-12
Cinemark	31.83	-0.30	-0.93%	78.52%	3.82B	2025-06-12
Allete	65.17	0.02	0.03%	3.40%	3.77B	2025-06-12
Cleveland-Cliffs	7.18	-0.19	-2.58%	-51.68%	3.75B	2025-06-12
Kilroy Realty	35.95	0.30	0.84%	13.66%	3.71B	2025-06-12
International Bancshares	64.39	-0.27	-0.42%	18.26%	3.68B	2025-06-12
Brinks	84.54	-0.07	-0.08%	-15.70%	3.66B	2025-06-12
Granite Construction	89.49	-0.62	-0.69%	42.96%	3.65B	2025-06-12
Haemonetics	71.36	-0.15	-0.21%	-17.07%	3.61B	2025-06-12
Northwestern	52.73	0.05	0.09%	4.73%	3.57B	2025-06-12
Perrigo	27.24	-0.20	-0.73%	-2.21%	3.55B	2025-06-12
Columbia Sportswear	62.39	-0.59	-0.94%	-23.79%	3.51B	2025-06-12
Flowers Foods	16.36	0.04	0.25%	-27.80%	3.48B	2025-06-12
Enersys	88.56	-1.30	-1.45%	-16.14%	3.48B	2025-06-12
Macerich	16.02	-0.22	-1.35%	8.02%	3.48B	2025-06-12
Rayonier	23.85	-0.01	-0.04%	-20.69%	3.45B	2025-06-12
Murphy Oil	24.41	0.09	0.37%	-37.33%	3.43B	2025-06-12
MDU Resources	16.65	-0.19	-1.13%	-32.75%	3.43B	2025-06-12
Federated Hermes	42.83	0.47	1.11%	33.84%	3.42B	2025-06-12
Telephone Data Systems	34.28	0.11	0.32%	70.55%	3.36B	2025-06-12
Avient	35.72	-0.34	-0.94%	-18.47%	3.36B	2025-06-12
Texas Capital Bancshares	76.65	0.03	0.04%	33.47%	3.35B	2025-06-12
Mercury General	65.21	0.21	0.32%	28.19%	3.33B	2025-06-12
Dentsply International	16.01	-0.10	-0.62%	-40.06%	3.3B	2025-06-12
Harley Davidson	24.83	-0.15	-0.60%	-25.10%	3.25B	2025-06-12
ICU Medical	132.38	-2.07	-1.54%	16.63%	3.2B	2025-06-12
Scotts Miracle-Gro	63.76	-0.28	-0.44%	-5.99%	3.18B	2025-06-12
Korn Ferry International	68.82	-0.50	-0.72%	-2.06%	3.16B	2025-06-12
Fulton Financial	17.49	-0.08	-0.46%	9.24%	3.15B	2025-06-12
Amedisys	97.23	0.35	0.36%	6.05%	3.14B	2025-06-12
Brunswick	57.35	-0.87	-1.49%	-23.70%	3.12B	2025-06-12
Blackbaud	61.29	-0.65	-1.05%	-19.98%	3.11B	2025-06-12
Highwoods Properties	31.85	0.45	1.43%	24.71%	3.09B	2025-06-12
Fastenal	42.86	0.21	0.49%	33.14%	3.09B	2025-06-12
Medical Properties	4.49	-0.05	-1.10%	-7.04%	3.09B	2025-06-12
Potlatch	39.91	0.07	0.18%	-1.14%	3.07B	2025-06-12
Genworth Financial	7.06	0.14	2.02%	17.67%	3.07B	2025-06-12
Cathay General Bancorp	44.60	-0.18	-0.40%	25.63%	3.03B	2025-06-12
Tri Pointe Homes	31.26	0.16	0.51%	-17.65%	3.03B	2025-06-12
Goodyear Tire & Rubber	11.19	-0.41	-3.53%	-5.09%	3.01B	2025-06-12
COPT Defense Properties	28.76	0.34	1.20%	18.99%	2.95B	2025-06-12
Boston Beer	214.19	0.38	0.18%	-25.19%	2.91B	2025-06-12
Tegna	16.70	-0.16	-0.95%	26.71%	2.89B	2025-06-12
Mercury Systems	51.57	-0.69	-1.32%	78.94%	2.75B	2025-06-12
Bank of Hawaii	66.77	-0.48	-0.71%	17.99%	2.72B	2025-06-12
Terex	47.32	-1.01	-2.09%	-13.59%	2.71B	2025-06-12
Wendy's	11.43	-0.05	-0.44%	-32.21%	2.57B	2025-06-12
Openlane	23.44	-0.66	-2.74%	40.11%	2.55B	2025-06-12
Cheesecake Factory	58.84	1.23	2.14%	45.93%	2.54B	2025-06-12
Yelp	35.82	-0.70	-1.90%	-2.38%	2.53B	2025-06-12
Olin	21.05	-0.75	-3.44%	-59.02%	2.48B	2025-06-12
Synaptics	64.14	-0.58	-0.90%	-31.94%	2.46B	2025-06-12
Semtech	41.89	-0.05	-0.12%	40.95%	2.43B	2025-06-12
Bread Financial Holdings	53.58	-0.90	-1.65%	33.12%	2.43B	2025-06-12
Douglas Emmett	15.13	0.17	1.14%	13.59%	2.43B	2025-06-12
Insperity	61.37	0.07	0.11%	-34.00%	2.42B	2025-06-12
Washington Federal	28.79	-0.31	-1.07%	8.48%	2.39B	2025-06-12
Penn National Gaming	16.48	-0.34	-2.02%	-13.49%	2.38B	2025-06-12
Worthington Industries	60.42	-0.49	-0.80%	14.56%	2.35B	2025-06-12
Marriott Vacations Worldwide	67.18	-0.22	-0.33%	-23.71%	2.32B	2025-06-12
On Assignment	52.92	-0.54	-1.01%	-40.84%	2.3B	2025-06-12
Patterson Uti Energy	6.35	0	0%	-37.13%	2.29B	2025-06-12
Foot Locker	24.15	-0.01	-0.04%	-3.67%	2.28B	2025-06-12
HNI	47.84	-0.06	-0.13%	7.84%	2.21B	2025-06-12
PBF Energy	20.83	-0.34	-1.61%	-53.66%	2.2B	2025-06-12
Visteon	92.95	1.87	2.05%	-12.49%	2.19B	2025-06-12
Urban Edge Properties	18.76	0.04	0.21%	4.22%	2.18B	2025-06-12
Dana	17.38	-0.33	-1.86%	33.18%	2.16B	2025-06-12
Teradata	22.18	-0.01	-0.05%	-33.75%	2.14B	2025-06-12
Trustmark	34.60	-0.28	-0.80%	23.35%	2.13B	2025-06-12
Strayer Education	84.40	-0.12	-0.14%	-22.70%	2.12B	2025-06-12
Arrowhead Research	16.22	-0.52	-3.11%	-38.79%	2.1B	2025-06-12
Acadia Healthcare	22.13	-0.64	-2.81%	-66.64%	2.1B	2025-06-12
Vishay Intertechnology	15.84	-0.06	-0.38%	-31.16%	2.08B	2025-06-12
Trinity Industries	26.40	-0.06	-0.23%	-8.56%	2.02B	2025-06-12
Perdoceo Education	31.88	-0.31	-0.96%	50.16%	2B	2025-06-12
Tidewater	48.22	0.09	0.19%	-53.65%	1.99B	2025-06-12
Quidel	29.88	-1.09	-3.52%	-19.94%	1.97B	2025-06-12
ManpowerGroup	42.87	0.48	1.13%	-41.67%	1.97B	2025-06-12
TripAdvisor	13.99	-0.13	-0.92%	-23.76%	1.95B	2025-06-12
American Eagle Outfitters	10.07	-0.04	-0.40%	-51.80%	1.95B	2025-06-12
Polaris Industries	41.68	-0.32	-0.76%	-46.86%	1.92B	2025-06-12
Transocean	3.21	0.02	0.47%	-43.59%	1.91B	2025-06-12
Ligand Pharmaceuticals	114.45	-0.94	-0.81%	40.71%	1.88B	2025-06-12
CSG Systems International	65.06	0.45	0.70%	59.85%	1.87B	2025-06-12
Enovis	32.29	-1.05	-3.15%	-28.10%	1.78B	2025-06-12
Hanesbrands	4.78	-0.09	-1.85%	-3.24%	1.74B	2025-06-12
Kennametal	22.26	-0.29	-1.29%	-8.81%	1.74B	2025-06-12
Horace Mann Educators	43.13	0.37	0.87%	29.17%	1.72B	2025-06-12
Minerals Technologies	56.00	-1.94	-3.35%	-32.73%	1.71B	2025-06-12
Greif	64.96	0.46	0.71%	6.23%	1.7B	2025-06-12
Helmerich & Payne	17.99	-0.11	-0.61%	-47.34%	1.67B	2025-06-12
Netscout Systems	23.60	-0.16	-0.67%	28.19%	1.66B	2025-06-12
Chemours	11.47	-0.40	-3.37%	-55.13%	1.65B	2025-06-12
Papa John's International	50.63	-1.16	-2.24%	5.90%	1.64B	2025-06-12
NCR	11.79	-0.13	-1.09%	-8.32%	1.64B	2025-06-12
Werner	27.79	0.33	1.20%	-22.96%	1.63B	2025-06-12
JetBlue Airways	4.74	-0.12	-2.47%	-14.13%	1.58B	2025-06-12
World Kinect Corporation	28.31	-0.22	-0.77%	9.94%	1.56B	2025-06-12
Energizer	21.61	-0.19	-0.87%	-23.96%	1.55B	2025-06-12
Veris Residential	15.28	0.06	0.39%	1.46%	1.51B	2025-06-12
Universal Corporation	61.02	-0.12	-0.20%	30.92%	1.49B	2025-06-12
Navient	13.68	-0.25	-1.79%	-6.11%	1.44B	2025-06-12
Tootsie Roll Industries	33.21	-0.38	-1.13%	14.87%	1.4B	2025-06-12
Adient	18.97	0.17	0.90%	-28.47%	1.33B	2025-06-12
Westamerica Bancorporation	48.16	-0.33	-0.68%	3.37%	1.32B	2025-06-12
Edgewell Personal Care	24.84	-0.51	-2.01%	-35.68%	1.32B	2025-06-12
Upbound Group	25.91	-0.38	-1.45%	-18.80%	1.32B	2025-06-12
Alexander Baldwin	18.20	-0.03	-0.16%	8.66%	1.26B	2025-06-12
Cracker Barrel Old Country Store	55.05	-0.59	-1.06%	16.56%	1.23B	2025-06-12
Carters	31.92	-0.33	-1.02%	-51.16%	1.23B	2025-06-12
TreeHouse Foods	21.75	-0.01	-0.05%	-38.44%	1.19B	2025-06-12
Topgolf Callaway Brands	7.90	0.09	1.15%	-48.43%	1.18B	2025-06-12
Hawaiian Electric Industries	10.67	-0.11	-1.02%	9.55%	1.16B	2025-06-12
Viasat	11.40	0.42	3.83%	-17.39%	1.15B	2025-06-12
Millerknoll	17.34	-0.28	-1.59%	-31.79%	1.14B	2025-06-12
Pebblebrook Hotel	9.36	-0.23	-2.40%	-33.76%	1.09B	2025-06-12
Sabre	2.89	-0.02	-0.69%	6.64%	1.05B	2025-06-12
Integra LifeSciences	12.68	-0.15	-1.17%	-56.05%	958.2M	2025-06-12
Sally Beauty	8.96	-0.20	-2.18%	-16.88%	903M	2025-06-12
Cable One	130.28	-4.20	-3.12%	-63.63%	857M	2025-06-12
Guess	11.88	-0.41	-3.34%	-46.63%	604.1M	2025-06-12
Helen Of Troy	27.99	-0.45	-1.58%	-72.02%	599.6M	2025-06-12
Avanos Medical	12.37	0.05	0.41%	-36.92%	581.4M	2025-06-12
Scholastic	18.98	-0.03	-0.16%	-43.88%	455.1M	2025-06-12
Jack In The Box	19.50	-0.35	-1.76%	-64.72%	390.1M	2025-06-12
Hospitality Properties	2.42	-0.03	-1.22%	-52.36%	321.6M	2025-06-12
Wolfspeed	1.35	-0.08	-5.59%	-95.29%	275.9M	2025-06-12

	Preis		Tag	Jahr	Datum
US30	42373	101.85	0.24%	9.81%	2025-06-13
US400	3055	2.69	0.09%	4.08%	2025-06-12
US2000	2141	-7.58	-0.35%	4.99%	2025-06-12
US500	5950	23.01	0.38%	9.54%	2025-06-13
US100	21518	52.52	0.24%	9.45%	2025-06-13