S&P MidCap 400

MID

1899

Täglich Wechseln:

-12.53 -0.66%

Jahresveränderung:

-4.64%


Preis Tag Jahr
339.73 -3.70 -1.08% -13.19%
496.54 -9.06 -1.79% 1.19%
45.62 -0.43 -0.93% -41.01%
170.22 1.33 0.79% 9.81%
100.97 0.43 0.43% 18.59%
183.93 -0.71 -0.38% 20.60%
61.33 0.73 1.20% 8.76%
364.62 -0.69 -0.19% 28.39%
141.58 -1.67 -1.17% -23.14%
94.30 -2.59 -2.67% 3.24%
64.46 -0.57 -0.88% -4.88%
387.96 0.39 0.10% 37.17%
86.99 0.79 0.92% 24.50%
176.80 -3.39 -1.88% -0.84%
72.23 -0.25 -0.34% 16.74%
41.43 -0.32 -0.77% 13.73%
84.31 0.70 0.84% 39.09%
158.81 0.64 0.40% 35.17%
110.31 1.65 1.52% 25.44%
190.60 0.77 0.41% 27.72%
84.99 -0.69 -0.81% 13.50%
36.33 -1.01 -2.70% -54.86%
218.18 0.64 0.29% -30.94%
31.65 -1.08 -3.30% -39.89%
73.27 0.57 0.78% 38.31%
118.09 -1.35 -1.13% 11.68%
130.15 -1.00 -0.76% 12.31%
287.10 0.09 0.03% 19.44%
22.74 -0.15 -0.66% -25.94%
124.80 -1.18 -0.94% 37.88%
158.58 -0.02 -0.01% 14.93%
77.16 0.22 0.29% 53.57%
122.87 -0.91 -0.74% -23.61%
82.56 -1.01 -1.21% -15.37%
87.70 0.58 0.67% 32.14%
152.29 1.68 1.12% -28.49%
83.54 1.39 1.69% 15.37%
37.65 -0.10 -0.26% -28.41%
139.80 -0.58 -0.41% -40.09%
90.85 0.79 0.88% -30.30%
151.30 -1.46 -0.96% 19.73%
71.28 -0.11 -0.15% -2.77%
740.59 8.30 1.13% 60.31%
67.72 -0.38 -0.56% 49.92%
151.80 1.19 0.79% 9.79%
137.81 -0.16 -0.12% 5.12%
123.31 -0.20 -0.16% 16.68%
320.24 -0.76 -0.24% 13.59%
15.81 -0.32 -1.98% -71.49%
46.00 0.86 1.91% 3.19%
79.91 -0.57 -0.71% -11.06%
73.81 -0.96 -1.28% 25.44%
136.93 -8.20 -5.65% -25.00%
116.91 -0.07 -0.06% 6.22%
122.75 -1.20 -0.97% 6.27%
223.98 1.41 0.63% -2.30%
159.68 -0.59 -0.37% 11.56%
47.84 0.16 0.34% 18.87%
70.88 -1.88 -2.58% -23.74%
39.86 0.25 0.63% 4.91%
88.05 -1.72 -1.92% -45.44%
46.44 0.09 0.19% 25.77%
26.43 -0.24 -0.90% -43.36%
95.32 -0.95 -0.99% -19.97%
68.00 -1.03 -1.49% -33.64%
31.75 -0.06 -0.19% 11.36%
49.80 0.95 1.94% 29.72%
43.18 -0.83 -1.89% -42.51%
104.43 0.19 0.18% -4.67%
53.93 -0.06 -0.11% -18.23%
133.70 -2.20 -1.62% -33.82%
140.43 -1.40 -0.99% 32.62%
190.81 -3.19 -1.64% 22.18%
251.05 0.94 0.38% 10.82%
3,459.62 63.81 1.88% 10.30%
40.95 -0.16 -0.39% -15.11%
54.60 -2.06 -3.64% -35.88%
60.54 -0.45 -0.74% 18.31%
106.16 -0.12 -0.11% 18.11%
56.77 -0.20 -0.35% 26.35%
32.82 0.13 0.40% 16.26%
130.12 -3.73 -2.79% -0.25%
63.12 0.96 1.54% 0.64%
46.00 0.07 0.15% 27.96%
34.53 -0.71 -2.01% -38.25%
49.46 -0.30 -0.60% 6.59%
35.62 -0.45 -1.25% -18.77%
79.85 0.05 0.06% 12.97%
137.13 -0.66 -0.48% 26.34%
48.82 -0.92 -1.85% 2.20%
208.34 -2.90 -1.37% 25.98%
48.40 -1.85 -3.68% -23.43%
48.76 -0.68 -1.38% 19.51%
43.40 0.17 0.39% 26.92%
92.47 -0.49 -0.53% -18.59%
22.81 0.09 0.40% 8.31%
133.13 -1.23 -0.92% -20.50%
67.10 -2.06 -2.98% -14.60%
39.89 -0.50 -1.24% -9.89%
16.59 0.18 1.10% -18.28%
41.58 0.78 1.91% 24.08%
41.34 0.15 0.36% -24.40%
129.41 -2.56 -1.94% 10.34%
77.63 0.15 0.19% -16.75%
88.94 -0.61 -0.68% -5.41%
19.35 -0.09 -0.46% 0.89%
79.65 -1.78 -2.19% -4.95%
52.99 0.14 0.26% 2.32%
23.51 -0.26 -1.09% -6.60%
65.49 -0.19 -0.29% 23.99%
43.12 0.07 0.16% -24.10%
90.80 -1.65 -1.78% -2.22%
46.48 0.22 0.48% -29.96%
19.34 -0.71 -3.54% -43.73%
42.30 -0.31 -0.71% -1.10%
61.27 -0.01 -0.02% -1.73%
11.57 -0.64 -5.24% -62.13%
22.06 -0.09 -0.41% 23.90%
45.24 -0.43 -0.94% -29.36%
79.68 -0.48 -0.60% 10.77%
127.52 0.69 0.54% 5.98%
38.28 0.64 1.70% -1.06%
25.86 0.18 0.70% -8.00%
71.51 -1.55 -2.12% -23.43%
37.78 -0.17 -0.45% 6.12%
103.59 0.55 0.53% 17.30%
23.85 0.69 2.98% -47.85%
54.04 0.27 0.50% 2.56%
44.23 -0.24 -0.54% -8.76%
24.54 -0.13 -0.53% -13.68%
21.88 -0.60 -2.67% -27.93%
54.24 -0.04 -0.07% -44.94%
30.43 -0.20 -0.65% -19.88%
150.19 -0.26 -0.17% 11.34%
96.56 1.70 1.79% 11.66%
23.29 0.41 1.79% 39.04%
17.57 0.50 2.93% -25.90%
101.87 -1.74 -1.68% 7.07%
54.58 -3.37 -5.82% 11.07%
45.47 -1.47 -3.13% -28.79%
95.45 -3.34 -3.38% -12.23%
11.09 0.06 0.54% -38.03%
25.68 0.81 3.26% -7.53%
47.40 -0.92 -1.90% -0.63%
28.43 0.02 0.07% -4.92%
26.36 -0.07 -0.26% -27.83%
43.45 0.27 0.63% 31.67%
9.61 -0.22 -2.24% 10.78%
43.32 -0.70 -1.59% -14.56%
32.13 -1.27 -3.80% -14.55%
33.92 0.55 1.65% -10.70%
4.05 -0.42 -9.40% -54.44%
82.61 -0.56 -0.67% 3.98%
42.09 -1.13 -2.61% -29.87%
168.32 1.49 0.89% 2.44%
34.57 -0.15 -0.43% -18.64%
80.51 0.09 0.11% -5.27%
31.34 -1.08 -3.33% -2.50%
32.41 -0.46 -1.40% 24.15%
74.38 -0.39 -0.52% 4.44%
50.72 0.19 0.38% 38.01%
29.31 -0.41 -1.38% 8.62%
78.12 0.42 0.54% 37.22%
3.18 -0.03 -0.93% -38.25%
181.08 0.24 0.13% 66.20%
15.41 -0.45 -2.84% -36.97%
23.75 -0.23 -0.96% 33.43%
37.36 0.07 0.19% -25.43%
1.21 -0.05 -3.97% -68.32%
43.48 -1.18 -2.64% -22.43%
47.13 -0.82 -1.71% -27.07%
60.71 0.26 0.43% 28.22%
97.82 -1.31 -1.32% 10.05%
33.08 -0.13 -0.39% 0.62%
41.95 -0.20 -0.47% -37.99%
54.09 -0.05 -0.09% -45.45%
33.24 0.58 1.78% -19.34%
30.54 0.09 0.30% -21.89%
36.23 -0.56 -1.52% -23.68%
35.39 0.01 0.03% -39.60%
45.37 -0.18 -0.40% -21.59%
57.06 -1.22 -2.09% -24.92%
44.57 -2.43 -5.17% -41.14%
15.12 -0.08 -0.53% -35.60%
20.68 -0.65 -3.05% -63.94%
38.02 -0.56 -1.45% 6.72%
26.58 -0.47 -1.74% 7.39%
18.06 -0.13 -0.71% -11.34%
42.84 -0.32 -0.74% -25.52%
38.18 -0.52 -1.34% 28.77%
39.54 -0.61 -1.52% -22.62%
15.13 -0.37 -2.39% -29.89%
45.10 0.02 0.04% 2.15%
38.96 0.52 1.35% 301.03%
35.26 -0.62 -1.73% -9.92%
41.00 0.10 0.24% -8.07%
14.23 0.12 0.85% -34.59%
33.53 0.10 0.30% 6.63%
24.08 -0.39 -1.59% 21.77%
16.89 -0.18 -1.05% -12.92%
20.19 -0.38 -1.85% -53.89%
61.19 0.33 0.54% 3.54%
59.03 -1.27 -2.11% -8.97%
36.63 -0.45 -1.21% -35.96%
23.64 0.01 0.04% 9.80%
25.59 -0.20 -0.78% 7.25%
5.63 -0.07 -1.23% -59.58%
1.30 -0.18 -12.16% -86.38%
32.48 -0.15 -0.46% -28.49%
47.21 -0.09 -0.19% 9.04%
3.37 -0.12 -3.44% -60.09%
18.65 0.40 2.19% 24.54%
23.09 -0.04 -0.17% -5.10%
19.58 -0.10 -0.51% 20.23%
5.77 -0.11 -1.87% -7.46%
25.26 -0.15 -0.59% 7.67%
19.34 0.06 0.31% 8.90%
16.20 -0.21 -1.28% 5.02%
21.19 -0.66 -3.02% -25.57%
13.46 -0.39 -2.82% -28.59%
5.42 -0.04 -0.73% -60.07%
25.90 -0.05 -0.19% 115.92%
6.74 -0.12 -1.75% 10.49%
2.60 -0.14 -5.11% -40.57%
8.75 -0.39 -4.27% -31.91%
2.91 -0.07 -2.35% 15.48%
1.49 -0.06 -3.87% -79.49%
4.14 -0.22 -5.05% -63.17%
7.85 -0.34 -4.15% 313.16%
2.25 -0.01 -0.44% -11.76%
2.64 -0.05 -1.91% -76.65%
68.25 0.96 1.42% 14.97%
Preis Tag Jahr
S&P 500 2892 -4.66 -0.16% 4.28%
NASDAQ 100 7490 0 0% 3.30%
Dow Jones 26132 -17.16 -0.07% 4.58%
Russell 2000 1522 -13.30 -0.87% -10.04%
S&P MidCap 400 1899 -12.53 -0.66% -4.64%