US400 - Aktienkurs

Name: US400 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

2982

Täglich Wechseln

-1.40 -0.05%

Monatlich

4.84%

Jährlich

0.16%

Q2 Prognose

3039

	Preis		Tag	Jahr	MCap	Datum
Netflix	1,189.66	1.64	0.14%	87.24%	504.04B	2025-05-23
Intuitive Surgical	541.09	-1.53	-0.28%	35.83%	188.55B	2025-05-23
Vertex Pharmaceuticals	435.89	2.13	0.49%	-3.29%	130.13B	2025-05-23
Amphenol	85.83	0.61	0.72%	25.80%	97.35B	2025-05-23
Lam Research	80.99	-1.54	-1.87%	-15.41%	95.81B	2025-05-23
Cadence Design Systems	316.76	-1.19	-0.37%	7.50%	85.34B	2025-05-22
Arthur J. Gallagher	338.64	3.43	1.02%	34.96%	82.78B	2025-05-23
O'Reilly Automotive	1,364.65	-5.57	-0.41%	40.01%	81.85B	2025-05-22
Republic Services	253.38	2.44	0.97%	35.78%	78.9B	2025-05-23
Interactive Brokers	207.72	1.00	0.48%	62.28%	75.58B	2025-05-23
Chipotle Mexican Grill	50.59	-0.16	-0.31%	-19.29%	69B	2025-05-23
Monster Beverage	62.86	-0.27	-0.43%	19.29%	63.61B	2025-05-22
Synopsys	497.39	-6.09	-1.21%	-15.32%	63.22B	2025-05-23
Roper Industries	566.32	-2.75	-0.48%	4.00%	61.12B	2025-05-23
Copart	60.55	-0.48	-0.79%	13.15%	58.34B	2025-05-22
Axon Enterprise	733.32	9.57	1.32%	156.74%	52.2B	2025-05-23
Fair Isaac	1,713.11	8.11	0.48%	26.49%	50.72B	2025-05-23
Realty Income	55.51	0.35	0.63%	6.12%	48.82B	2025-05-23
Quanta Services	336.18	5.72	1.73%	21.61%	47.07B	2025-05-23
ONEOK	81.38	-0.02	-0.02%	1.43%	46.73B	2025-05-23
United Rentals	703.19	0.37	0.05%	5.55%	44.86B	2025-05-23
Ross Stores	133.03	-19.22	-12.62%	-6.42%	44.79B	2025-05-23
Edwards Lifesciences	75.03	0.24	0.32%	-14.16%	44.35B	2025-05-23
Ametek	178.28	-0.29	-0.16%	3.04%	39.34B	2025-05-23
ResMed	243.71	-1.80	-0.73%	14.12%	35.39B	2025-05-23
WEC Energy	106.81	1.33	1.26%	32.48%	34.66B	2025-05-23
Westinghouse Air Brake Technologies	200.20	0.22	0.11%	18.15%	33.99B	2025-05-23
Gartner	440.31	-3.16	-0.71%	-1.04%	33.69B	2025-05-23
Martin Marietta Materials	563.82	-0.42	-0.07%	-1.67%	33.54B	2025-05-23
EQT	55.95	0.26	0.47%	40.16%	31.85B	2025-05-23
Brown & Brown	111.12	0.73	0.66%	24.77%	31.26B	2025-05-23
Monolithic Power Systems	672.25	-7.20	-1.06%	-9.92%	30.57B	2025-05-22
Raymond James Financial	145.96	-0.45	-0.31%	18.27%	29.7B	2025-05-23
Rollins	57.02	0.27	0.47%	25.51%	27.6B	2025-05-23
TKO Group	156.23	-3.61	-2.26%	47.75%	27.45B	2025-05-22
Broadridge Financial Solutions	237.82	-0.09	-0.04%	17.88%	27.22B	2025-05-23
Steris	243.28	-0.26	-0.11%	7.26%	24.91B	2025-05-23
Church & Dwight	95.99	0.73	0.77%	-9.82%	22.82B	2025-05-23
NVR	7,085.45	33.95	0.48%	-4.05%	22.66B	2025-05-23
Steel Dynamics	129.88	-2.34	-1.77%	-2.70%	21.26B	2025-05-22
Global Payments	74.47	-1.26	-1.66%	-27.58%	20.53B	2025-05-23
EMCOR	463.35	5.04	1.10%	16.22%	20.15B	2025-05-23
Lennox International	568.38	-6.22	-1.08%	15.57%	20.03B	2025-05-23
PTC	168.56	-1.81	-1.06%	-7.93%	19.29B	2025-05-23
Deckers Outdoor	101.26	-24.83	-19.69%	-32.84%	19.16B	2025-05-23
Molina Healthcare	302.28	-7.86	-2.53%	-11.23%	18.72B	2025-05-23
Watsco	457.57	1.49	0.33%	-4.44%	18.67B	2025-05-23
Carlisle Companies	388.29	-1.18	-0.30%	-9.26%	17.49B	2025-05-23
Sprouts Farmers Market	164.47	2.70	1.67%	98.68%	17.48B	2025-05-23
Jabil Circuit	165.59	0.49	0.29%	39.39%	17.07B	2025-05-23
Casey's General Stores	446.25	2.20	0.50%	30.05%	16.94B	2025-05-23
Reliance Steel & Aluminum	293.20	-2.62	-0.89%	-3.81%	16.94B	2025-05-23
Hormel Foods	29.48	0.01	0.03%	-15.17%	16.69B	2025-05-23
Dollar Tree	89.96	0.95	1.07%	-21.36%	16.44B	2025-05-22
FactSet Research Systems	465.34	1.17	0.25%	6.49%	16.31B	2025-05-23
Trimble Navigation	70.83	0.01	0.01%	24.42%	16.29B	2025-05-22
Packaging Of America	191.15	-1.33	-0.69%	6.13%	16.27B	2025-05-23
Fidelity National Financial	54.11	0.49	0.91%	6.62%	15.84B	2025-05-23
Alliant Energy	61.20	-0.68	-1.10%	22.34%	15.81B	2025-05-22
F5 Networks	283.40	-1.08	-0.38%	66.88%	15.66B	2025-05-23
Everest Re	336.96	1.10	0.33%	-13.13%	15.09B	2025-05-23
Dick's Sporting Goods	168.53	-3.87	-2.24%	-11.29%	15.07B	2025-05-23
Tenet Healthcare	163.31	1.98	1.23%	26.62%	14.9B	2025-05-23
Western Digital	49.77	0.28	0.56%	-32.86%	14.68B	2025-05-22
Curtiss-Wright	429.35	13.42	3.23%	52.95%	14.59B	2025-05-23
CF Industries	88.99	0.07	0.08%	13.33%	14.35B	2025-05-23
UDR	39.40	-0.67	-1.66%	1.04%	14.17B	2025-05-23
RPM International	111.80	-0.69	-0.61%	-0.14%	14.17B	2025-05-23
United Therapeutics	307.18	-1.54	-0.50%	12.57%	14.06B	2025-05-23
Graco	83.75	-0.77	-0.91%	2.79%	13.89B	2025-05-23
AECOM	107.79	0.42	0.39%	21.11%	13.86B	2025-05-23
J. B. Hunt	137.88	-1.15	-0.83%	-12.51%	13.8B	2025-05-23
IDEX	179.76	-1.46	-0.80%	-16.70%	13.76B	2025-05-23
First Solar	158.48	2.13	1.36%	-42.81%	13.61B	2025-05-23
Regency Centers	70.85	-0.23	-0.32%	19.55%	13.39B	2025-05-23
Jack Henry Associates	181.97	0.13	0.07%	7.95%	13.19B	2025-05-23
Builders Firstsource	108.32	-1.52	-1.38%	-34.89%	13.13B	2025-05-23
Alexandria Real Estate Equities	68.03	-0.55	-0.80%	-42.49%	13.01B	2025-05-23
Reinsurance Of America	200.42	-2.47	-1.22%	-4.39%	12.9B	2025-05-23
Exelixis	42.62	-0.24	-0.56%	107.19%	12.89B	2025-05-23
Zebra Technologies	288.54	0.42	0.15%	-10.98%	12.89B	2025-05-22
Camden Property	113.09	-1.24	-1.08%	8.69%	12.79B	2025-05-23
XPO Logistics	117.33	-1.45	-1.22%	11.32%	12.69B	2025-05-23
FMC Technologies	29.75	0.19	0.64%	15.13%	12.44B	2025-05-23
Healthpeak Properties Inc	16.86	0.04	0.21%	-11.75%	12.43B	2025-05-23
East West Bancorp	90.72	-0.22	-0.24%	22.94%	12.4B	2025-05-23
Hologic	54.20	-0.28	-0.51%	-26.58%	12.38B	2025-05-23
J.M. Smucker	112.47	0.55	0.49%	1.98%	12.33B	2025-05-23
Texas Roadhouse	189.06	0.33	0.17%	12.04%	12.08B	2025-05-23
Clean Harbors	227.55	-0.17	-0.07%	4.45%	12.07B	2025-05-23
Royal Gold Usa	180.81	4.08	2.31%	40.70%	12.01B	2025-05-23
Universal Health Services	185.99	-0.56	-0.30%	5.17%	12B	2025-05-23
Owens Corning	134.28	-0.86	-0.64%	-23.99%	11.87B	2025-05-23
Woodward	208.55	2.55	1.24%	13.00%	11.82B	2025-05-23
Encompass Health	119.16	0.55	0.46%	40.93%	11.79B	2025-05-23
Pool	302.03	-1.44	-0.47%	-16.71%	11.79B	2025-05-23
Lamar Advertising	114.52	-0.13	-0.11%	-4.46%	11.72B	2025-05-23
Teradyne	78.48	-0.56	-0.71%	-44.06%	11.55B	2025-05-22
MasTec	153.34	2.57	1.70%	36.65%	11.38B	2025-05-23
Manhattan Associates	184.56	-2.93	-1.56%	-19.10%	11.33B	2025-05-23
Pilgrim's Pride	49.35	0.16	0.33%	35.43%	11.08B	2025-05-23
Service International	76.78	0.19	0.24%	7.80%	11.01B	2025-05-23
Jones Lang LaSalle	216.90	1.90	0.88%	8.99%	10.89B	2025-05-23
Toll Brothers	104.21	0.07	0.07%	-12.84%	10.79B	2025-05-23
Coherent	77.77	-1.12	-1.41%	31.67%	10.71B	2025-05-23
Aqua America	38.56	-0.33	-0.85%	3.91%	10.62B	2025-05-22
Paylocity	195.02	-1.89	-0.96%	26.93%	10.59B	2025-05-23
Carpenter Technology	232.33	6.33	2.80%	111.99%	10.59B	2025-05-23
Somnigroup International	63.69	-0.49	-0.76%	27.76%	10.5B	2025-05-23
SEI Investments	83.91	-0.56	-0.66%	23.05%	10.5B	2025-05-23
Old Republic International	37.45	0.19	0.51%	19.65%	10.49B	2025-05-23
CarMax	62.47	-0.76	-1.19%	-9.34%	10.48B	2025-05-23
Lincoln Electric	191.78	-2.63	-1.35%	-5.28%	10.39B	2025-05-23
Caci International	461.07	-13.69	-2.88%	7.47%	10.35B	2025-05-23
Nordson	195.93	-0.63	-0.32%	-17.65%	10.31B	2025-05-22
Williams Sonoma	160.39	-7.53	-4.48%	-43.64%	10.28B	2025-05-22
American Financial	121.76	0.36	0.29%	-5.64%	10.22B	2025-05-23
AptarGroup	155.96	-0.70	-0.44%	5.31%	10.11B	2025-05-23
First Horizon National	19.83	0.07	0.33%	25.40%	10B	2025-05-23
United States Steel	46.57	3.67	8.55%	29.61%	9.64B	2025-05-23
Crane	170.40	-0.31	-0.18%	15.86%	9.59B	2025-05-23
Allegheny Technologies	75.75	0.60	0.80%	25.14%	9.5B	2025-05-23
Skechers USA	61.91	-0.14	-0.23%	-8.12%	9.41B	2025-05-23
Murphy USA	447.57	8.27	1.88%	0.70%	9.35B	2025-05-23
Primerica	267.66	-0.92	-0.34%	18.65%	9.25B	2025-05-23
SYNNEX	121.44	-0.87	-0.71%	-5.57%	9.18B	2025-05-23
Stifel Financial	93.57	-0.73	-0.77%	15.68%	9.15B	2025-05-23
OGE Energy	44.25	0.46	1.05%	24.23%	9.04B	2025-05-23
Ingredion	136.64	-0.60	-0.44%	16.09%	8.99B	2025-05-23
Dayforce	57.62	-0.73	-1.25%	2.60%	8.94B	2025-05-23
Omega Healthcare Investors	36.21	0.21	0.58%	15.61%	8.88B	2025-05-23
Henry Schein	71.76	0.43	0.60%	0.17%	8.82B	2025-05-23
New York Times	55.32	0.43	0.77%	12.29%	8.81B	2025-05-23
Chemed	566.32	4.88	0.87%	1.97%	8.67B	2025-05-23
Webster Financial	51.47	0.17	0.33%	17.40%	8.55B	2025-05-23
Ciena	80.17	0.05	0.06%	62.48%	8.53B	2025-05-23
Antero Midstream Partners	18.66	0.16	0.86%	29.40%	8.44B	2025-05-23
Light & Wonder	85.35	3.34	4.07%	-9.91%	8.42B	2025-05-23
Commerce Bancshares	63.00	-0.23	-0.36%	14.42%	8.41B	2025-05-23
Masimo	148.85	-1.06	-0.71%	17.20%	8.28B	2025-05-23
EastGroup Properties	164.74	-1.25	-0.75%	2.64%	8.26B	2025-05-23
Tetra Tech	35.26	-0.19	-0.54%	-19.08%	8.26B	2025-05-23
GameStop	32.48	1.60	5.17%	77.09%	8.16B	2025-05-23
Pinnacle Financial Partners	105.64	-0.40	-0.38%	33.08%	8.13B	2025-05-23
Evercore Partners	226.11	0.59	0.26%	10.61%	8.09B	2025-05-23
Cullen/Frost Bankers	126.83	-0.26	-0.20%	23.97%	8.01B	2025-05-23
Repligen	117.99	-2.46	-2.04%	-25.40%	7.86B	2025-05-23
Acuity Brands	261.66	-0.74	-0.28%	-0.46%	7.83B	2025-05-23
National Retail Properties	41.19	0.18	0.44%	0.19%	7.73B	2025-05-23
Brixmor Property	24.63	-0.21	-0.83%	13.22%	7.71B	2025-05-23
Bio Techne	47.37	0.68	1.46%	-40.99%	7.67B	2025-05-22
National Fuel Gas	82.59	2.04	2.53%	49.67%	7.59B	2025-05-23
Commvault Systems	175.07	-0.33	-0.19%	58.29%	7.59B	2025-05-23
Globus Medical	58.95	0.35	0.59%	-10.45%	7.56B	2025-05-23
Donaldson	68.35	-0.47	-0.68%	-7.87%	7.51B	2025-05-23
Middleby	145.73	-1.41	-0.96%	16.84%	7.48B	2025-05-23
Rexford Industrial Realty	34.75	0.21	0.61%	-21.11%	7.39B	2025-05-23
Regal Rexnord	135.00	0.34	0.25%	-9.89%	7.33B	2025-05-22
Eagle Materials	216.25	2.59	1.21%	-9.24%	7.18B	2025-05-23
Wintrust Financial	118.11	-0.60	-0.51%	20.89%	7.13B	2025-05-23
AGCO	100.72	-1.91	-1.86%	-5.48%	7.1B	2025-05-23
Charles River Laboratories	136.75	1.37	1.01%	-37.11%	7.1B	2025-05-23
Albemarle	57.65	-0.39	-0.67%	-53.13%	7.07B	2025-05-23
UGI	36.16	0.57	1.60%	47.95%	7.03B	2025-05-23
Generac	124.31	0.23	0.19%	-13.85%	7.02B	2025-05-23
AutoNation	182.03	1.44	0.80%	7.24%	7.01B	2025-05-23
Toro	73.92	-1.05	-1.40%	-11.06%	6.95B	2025-05-23
SLM	33.65	0	0%	60.39%	6.93B	2025-05-23
Borgwarner	32.73	-0.19	-0.58%	-6.79%	6.92B	2025-05-23
RLI	74.85	0.76	1.03%	3.26%	6.82B	2025-05-23
Universal Display	141.15	-4.35	-2.99%	-20.07%	6.78B	2025-05-23
Churchill Downs	93.13	-0.04	-0.04%	-29.97%	6.77B	2025-05-23
Post	107.93	-0.01	-0.01%	2.24%	6.72B	2025-05-23
Urban Outfitters	71.80	-1.41	-1.93%	71.98%	6.66B	2025-05-23
Synovus Financial	47.38	0.12	0.25%	21.89%	6.62B	2025-05-23
Dycom Industries	225.81	1.60	0.71%	25.64%	6.59B	2025-05-23
Louisiana Pacific	93.27	1.79	1.96%	3.77%	6.55B	2025-05-23
Prosperity Bancshares	70.06	0.15	0.21%	13.12%	6.55B	2025-05-23
First Industrial Realty	48.19	-0.29	-0.60%	4.42%	6.47B	2025-05-23
Mohawk Industries	101.10	-1.14	-1.12%	-13.17%	6.46B	2025-05-23
Essent	57.59	-0.23	-0.39%	2.48%	6.34B	2025-05-23
First American Financial	55.72	0.29	0.51%	1.48%	6.34B	2025-05-23
Ryder System	149.69	-0.63	-0.42%	24.32%	6.33B	2025-05-23
Trex	57.25	0.07	0.12%	-34.29%	6.28B	2025-05-23
Taylor Morrison Home	56.54	0.02	0.04%	-0.65%	6.25B	2025-05-23
Valmont Industries	313.59	0.97	0.31%	23.55%	6.24B	2025-05-23
Boyd Gaming	73.26	-0.07	-0.10%	41.54%	6.22B	2025-05-23
Flowserve	49.67	0.29	0.59%	0.32%	6.21B	2025-05-23
Fluor New	41.20	3.62	9.62%	-1.82%	6.15B	2025-05-23
MSA Safety	157.99	-0.33	-0.21%	-15.80%	6.12B	2025-05-23
Kirby	107.29	0.10	0.09%	-12.34%	6.11B	2025-05-23
Mattel	19.13	-0.31	-1.59%	8.82%	6.09B	2025-05-23
Arrow Electronics	117.46	-1.69	-1.42%	-10.69%	6.06B	2025-05-23
Hanover	168.34	1.35	0.81%	26.45%	6.05B	2025-05-23
Enphase Energy	38.05	-9.28	-19.60%	-67.61%	6.04B	2025-05-22
FirstCash	128.32	1.32	1.04%	8.13%	6.03B	2025-05-23
Science Applications International	117.17	-5.28	-4.31%	-14.87%	6.01B	2025-05-23
NewMarket	641.77	-5.28	-0.82%	18.36%	6B	2025-05-23
FTI Consulting	166.77	0.17	0.10%	-24.46%	5.99B	2025-05-23
Caesars Entertainment	27.86	-0.12	-0.44%	-14.32%	5.96B	2025-05-22
Alaska Air	50.71	0.61	1.22%	19.73%	5.96B	2025-05-23
IdaCorp	115.53	0.40	0.35%	20.83%	5.9B	2025-05-23
Grand Canyon Education	193.81	0.40	0.21%	33.24%	5.89B	2025-05-23
Oshkosh	98.05	-0.38	-0.39%	-15.22%	5.88B	2025-05-23
Silgan	54.91	-0.16	-0.29%	17.91%	5.81B	2025-05-22
Choice Hotels International	128.57	-0.52	-0.40%	11.39%	5.8B	2025-05-23
Teleflex	121.31	0.31	0.26%	-41.17%	5.78B	2025-05-23
Brinker International	154.20	5.20	3.49%	132.51%	5.77B	2025-05-23
Home Bancshares	28.10	-0.11	-0.39%	19.37%	5.7B	2025-05-23
InterDigital	212.56	0.05	0.02%	91.55%	5.43B	2025-05-23
Affiliated Managers	174.51	-0.99	-0.56%	8.75%	5.42B	2025-05-23
Selective	86.38	-0.18	-0.21%	-10.58%	5.4B	2025-05-23
MKS Instruments	82.28	-2.61	-3.07%	-37.20%	5.37B	2025-05-23
Cirrus Logic	100.98	-1.20	-1.17%	-11.78%	5.34B	2025-05-23
Federal Signal	92.23	-0.87	-0.93%	6.32%	5.32B	2025-05-23
GATX	144.57	-0.75	-0.52%	7.09%	5.28B	2025-05-23
Landstar System	136.80	-1.52	-1.10%	-24.03%	5.18B	2025-05-23
Lear	89.33	-1.21	-1.34%	-28.94%	5.17B	2025-05-23
WEX	134.02	-3.26	-2.37%	-28.93%	5.16B	2025-05-23
Darling Ingredients	31.56	-0.15	-0.47%	-22.65%	5.16B	2025-05-23
Radian	33.41	-0.26	-0.76%	8.14%	5.13B	2025-05-23
Adtalem Global Education	129.38	0.92	0.72%	98.90%	5.11B	2025-05-23
ETSY	47.95	1.41	3.03%	-22.82%	5.08B	2025-05-22
Gentex	21.54	-0.42	-1.91%	-37.31%	5B	2025-05-23
Bank Ozk	44.41	-0.32	-0.71%	-4.49%	4.98B	2025-05-23
First Financial Bankshares	34.37	-0.10	-0.29%	14.53%	4.97B	2025-05-23
Southwest Gas	70.84	1.74	2.52%	-7.33%	4.94B	2025-05-23
UMB Financial	101.71	-0.42	-0.41%	22.84%	4.92B	2025-05-23
FNB	13.89	-0.05	-0.32%	0.69%	4.91B	2025-05-23
ACI Worldwide	46.48	0.01	0.02%	31.23%	4.88B	2025-05-23
Littelfuse	203.73	-4.45	-2.14%	-21.66%	4.88B	2025-05-23
Glacier Bancorp	40.73	-0.42	-1.02%	7.89%	4.8B	2025-05-23
Commercial Metals	46.29	-0.42	-0.90%	-17.10%	4.8B	2025-05-23
Cognex	29.82	-0.07	-0.23%	-37.44%	4.78B	2025-05-23
TXNM Energy	56.52	0.14	0.25%	51.81%	4.76B	2025-05-23
United Bankshares	35.92	-0.21	-0.58%	9.81%	4.76B	2025-05-23
ChampionX	24.46	-0.05	-0.18%	-25.10%	4.73B	2025-05-23
Qualys	135.27	-1.16	-0.85%	-7.65%	4.69B	2025-05-23
Cousins Properties	26.86	0.14	0.51%	17.22%	4.69B	2025-05-23
Timken	68.58	-0.73	-1.05%	-22.02%	4.67B	2025-05-23
Modine Manufacturing	90.80	0.45	0.49%	-12.49%	4.66B	2025-05-23
New Jersey Resources	45.82	0.35	0.77%	7.91%	4.65B	2025-05-23
Maximus	72.45	-1.25	-1.69%	-15.72%	4.6B	2025-05-23
Valley National Bancorp	8.67	-0.02	-0.23%	17.80%	4.53B	2025-05-23
FMC	38.22	0.12	0.32%	-36.33%	4.47B	2025-05-23
Flagstar Financial	11.76	-0.20	-1.67%	21.24%	4.47B	2025-05-22
Lancaster Colony	162.38	0.34	0.21%	-11.97%	4.44B	2025-05-23
Sonoco Products	45.82	0.71	1.57%	-24.44%	4.42B	2025-05-23
MSC Industrial Direct	78.61	-0.45	-0.57%	-11.02%	4.36B	2025-05-23
One Gas	74.24	0.75	1.02%	22.98%	4.36B	2025-05-23
Prestige Brands	85.94	0.93	1.09%	34.64%	4.33B	2025-05-23
Avnet	49.74	-0.43	-0.86%	-9.48%	4.32B	2025-05-23
Belden	106.56	-1.71	-1.58%	9.19%	4.23B	2025-05-23
Silicon Laboratories	120.68	-2.07	-1.69%	-5.57%	4.19B	2025-05-23
Black Hills	58.03	0.47	0.82%	5.78%	4.19B	2025-05-23
Hexcel	51.59	-0.48	-0.92%	-26.85%	4.16B	2025-05-23
GEO	26.75	-0.33	-1.22%	92.17%	4.15B	2025-05-23
Kemper	62.26	0.25	0.40%	6.47%	4.14B	2025-05-23
Graham	925.22	4.05	0.44%	23.68%	4.08B	2025-05-23
PVH	82.39	-0.93	-1.12%	-26.54%	4.07B	2025-05-23
Cabot	74.13	0.08	0.10%	-27.42%	4.02B	2025-05-23
EPR Properties	52.73	0.35	0.67%	29.81%	4.01B	2025-05-23
Sensient Technologies	94.08	0.27	0.29%	26.20%	3.96B	2025-05-23
CNO Financial	37.32	0.05	0.13%	31.32%	3.92B	2025-05-23
Nordstrom	24.66	0.02	0.08%	16.32%	3.91B	2025-05-20
Brinks	82.32	-1.07	-1.28%	-18.74%	3.88B	2025-05-23
Kb Home	51.38	0.15	0.29%	-27.12%	3.85B	2025-05-23
Associated Banc	23.06	-0.03	-0.11%	8.55%	3.83B	2025-05-23
Cinemark	32.66	0.22	0.68%	82.66%	3.82B	2025-05-23
Allete	64.97	0.02	0.03%	3.26%	3.78B	2025-05-23
Kilroy Realty	31.27	-0.24	-0.76%	-3.78%	3.71B	2025-05-23
International Bancshares	62.84	-0.11	-0.17%	8.51%	3.68B	2025-05-23
Avis Budget	119.73	1.98	1.68%	6.99%	3.66B	2025-05-23
Granite Construction	88.16	2.00	2.32%	41.21%	3.65B	2025-05-23
Thor Industries	80.06	-0.12	-0.15%	-16.06%	3.65B	2025-05-23
Northwestern	54.77	0.08	0.15%	7.35%	3.57B	2025-05-23
Perrigo	26.49	0.10	0.36%	-5.75%	3.57B	2025-05-23
MDU Resources	17.05	0.16	0.93%	-32.41%	3.54B	2025-05-23
Five Below	107.33	-2.70	-2.45%	-19.29%	3.54B	2025-05-23
Columbia Sportswear	64.00	-0.92	-1.42%	-23.84%	3.51B	2025-05-23
Macerich	14.93	-0.30	-1.94%	-0.23%	3.46B	2025-05-23
Haemonetics	66.20	0.04	0.06%	-25.06%	3.46B	2025-05-23
Flowers Foods	16.51	-0.09	-0.51%	-29.56%	3.46B	2025-05-23
Cleveland-Cliffs	6.87	-0.11	-1.51%	-59.40%	3.46B	2025-05-23
Rayonier	23.34	0.004	0.01%	-20.44%	3.45B	2025-05-23
Advance Auto Parts	48.46	-0.95	-1.92%	-30.17%	3.43B	2025-05-23
Federated Hermes	42.46	-0.10	-0.24%	30.53%	3.42B	2025-05-23
Telephone Data Systems	33.50	-0.33	-0.98%	77.81%	3.36B	2025-05-23
Avient	35.88	-0.26	-0.72%	-19.19%	3.36B	2025-05-23
Texas Capital Bancshares	71.38	-0.67	-0.93%	20.05%	3.35B	2025-05-23
ICU Medical	129.68	-1.05	-0.80%	27.54%	3.34B	2025-05-23
Murphy Oil	20.97	-0.04	-0.17%	-50.07%	3.34B	2025-05-23
Mercury General	59.76	-0.15	-0.25%	4.64%	3.33B	2025-05-23
Dentsply International	15.84	0.01	0.03%	-42.44%	3.28B	2025-05-22
Harley Davidson	24.39	-0.37	-1.49%	-30.73%	3.25B	2025-05-23
Enersys	81.07	-0.21	-0.26%	-24.36%	3.2B	2025-05-23
Scotts Miracle-Gro	59.73	-1.10	-1.81%	-8.04%	3.18B	2025-05-23
Korn Ferry International	67.58	-0.57	-0.84%	1.58%	3.16B	2025-05-23
Fulton Financial	17.21	-0.06	-0.35%	2.69%	3.15B	2025-05-23
Amedisys	93.50	-0.06	-0.06%	-2.84%	3.14B	2025-05-23
Brunswick	49.84	-1.43	-2.78%	-37.29%	3.12B	2025-05-23
Blackbaud	61.14	-0.54	-0.88%	-22.92%	3.11B	2025-05-23
Highwoods Properties	28.66	-0.34	-1.17%	12.35%	3.09B	2025-05-23
Fastenal	40.75	0.01	0.02%	23.93%	3.09B	2025-05-22
Medical Properties	4.56	0	0%	-9.52%	3.09B	2025-05-23
Goodyear Tire & Rubber	10.96	-0.17	-1.53%	-11.18%	3.08B	2025-05-23
Potlatch	38.04	-0.35	-0.91%	-11.02%	3.07B	2025-05-23
Genworth Financial	6.77	0.03	0.44%	7.97%	3.07B	2025-05-23
Cathay General Bancorp	42.90	-0.22	-0.51%	18.38%	3.03B	2025-05-23
Tri Pointe Homes	29.86	0.05	0.17%	-21.38%	3.03B	2025-05-23
Tegna	16.67	-0.04	-0.24%	18.73%	3.01B	2025-05-23
COPT Defense Properties	26.77	-0.21	-0.78%	11.26%	2.95B	2025-05-23
Boston Beer	233.19	-0.78	-0.33%	-12.75%	2.91B	2025-05-23
Mercury Systems	46.81	-0.10	-0.21%	50.13%	2.75B	2025-05-23
Bank of Hawaii	66.99	-0.62	-0.92%	17.82%	2.72B	2025-05-23
Terex	44.78	-1.06	-2.31%	-26.02%	2.71B	2025-05-23
Yelp	37.56	-0.49	-1.29%	3.19%	2.66B	2025-05-23
Wendy's	11.34	-0.16	-1.39%	-36.18%	2.57B	2025-05-23
Cheesecake Factory	52.83	0.48	0.92%	40.96%	2.54B	2025-05-23
Olin	19.52	-0.01	-0.05%	-63.72%	2.48B	2025-05-23
Bread Financial Holdings	50.79	-0.50	-0.97%	23.40%	2.43B	2025-05-23
Douglas Emmett	13.99	-0.13	-0.89%	4.60%	2.43B	2025-05-23
Insperity	65.46	-1.33	-1.99%	-36.64%	2.42B	2025-05-23
Acadia Healthcare	22.62	-0.34	-1.48%	-64.42%	2.39B	2025-05-23
Washington Federal	28.45	-0.39	-1.35%	3.49%	2.39B	2025-05-23
Penn National Gaming	15.04	0.38	2.59%	-6.18%	2.38B	2025-05-23
Openlane	22.15	-0.26	-1.16%	29.68%	2.37B	2025-05-23
Synaptics	58.73	-1.97	-3.25%	-35.16%	2.35B	2025-05-23
Worthington Industries	57.72	-0.15	-0.26%	2.60%	2.35B	2025-05-23
On Assignment	53.70	-0.51	-0.94%	-43.68%	2.3B	2025-05-23
Patterson Uti Energy	5.65	-0.04	-0.70%	-47.69%	2.29B	2025-05-23
HNI	45.64	-0.77	-1.66%	0.93%	2.25B	2025-05-23
PBF Energy	20.42	-0.25	-1.21%	-58.28%	2.2B	2025-05-23
Visteon	82.40	-1.60	-1.90%	-24.99%	2.19B	2025-05-23
Urban Edge Properties	17.70	0.01	0.03%	3.72%	2.18B	2025-05-23
Dana	16.50	0.32	1.98%	17.86%	2.16B	2025-05-23
Teradata	21.66	-0.42	-1.90%	-33.68%	2.14B	2025-05-23
Trustmark	34.53	-0.18	-0.52%	16.89%	2.13B	2025-05-23
Strayer Education	86.90	-0.67	-0.77%	-24.30%	2.12B	2025-05-23
Marriott Vacations Worldwide	66.00	-1.59	-2.35%	-26.85%	2.05B	2025-05-23
American Eagle Outfitters	10.68	-0.18	-1.61%	-53.91%	2.03B	2025-05-23
Trinity Industries	25.42	-0.21	-0.82%	-14.47%	2.02B	2025-05-23
Perdoceo Education	31.10	0.37	1.20%	33.25%	2B	2025-05-23
Tidewater	39.46	0.05	0.13%	-61.34%	1.99B	2025-05-23
TripAdvisor	13.66	-0.21	-1.51%	-23.64%	1.98B	2025-05-23
ManpowerGroup	42.18	-0.85	-1.98%	-43.50%	1.97B	2025-05-23
Arrowhead Research	15.05	-0.34	-2.21%	-39.51%	1.94B	2025-05-23
Polaris Industries	38.28	-0.96	-2.45%	-53.45%	1.92B	2025-05-23
Transocean	2.49	0.09	3.54%	-57.34%	1.91B	2025-05-23
CSG Systems International	63.48	-0.11	-0.17%	50.36%	1.89B	2025-05-23
Ligand Pharmaceuticals	101.18	-0.11	-0.11%	17.11%	1.85B	2025-05-23
Enovis	31.81	-0.56	-1.73%	-36.68%	1.85B	2025-05-23
Helmerich & Payne	15.59	-0.03	-0.19%	-58.04%	1.81B	2025-05-23
Hanesbrands	4.93	-0.12	-2.28%	-3.81%	1.79B	2025-05-23
Quidel	29.91	-0.27	-0.89%	-29.46%	1.73B	2025-05-23
Horace Mann Educators	42.90	-0.14	-0.33%	27.07%	1.72B	2025-05-23
Minerals Technologies	58.55	-0.22	-0.37%	-31.31%	1.71B	2025-05-23
Semtech	37.12	-0.67	-1.77%	-7.78%	1.68B	2025-05-23
Vishay Intertechnology	13.94	-0.27	-1.90%	-40.78%	1.67B	2025-05-23
Chemours	10.43	-0.42	-3.87%	-60.75%	1.65B	2025-05-23
Kennametal	21.13	-0.15	-0.70%	-16.38%	1.65B	2025-05-23
Werner	25.81	-0.35	-1.34%	-30.56%	1.63B	2025-05-23
JetBlue Airways	4.91	-0.02	-0.41%	-9.91%	1.58B	2025-05-23
World Kinect Corporation	27.25	0.13	0.46%	10.39%	1.56B	2025-05-23
Energizer	22.83	0.01	0.02%	-20.80%	1.55B	2025-05-23
Netscout Systems	22.86	-0.42	-1.80%	10.28%	1.54B	2025-05-23
NCR	10.93	0.41	3.90%	-17.20%	1.53B	2025-05-22
Veris Residential	14.56	-0.21	-1.42%	-3.06%	1.51B	2025-05-23
Universal Corporation	58.88	0.28	0.48%	26.57%	1.44B	2025-05-23
Navient	13.15	-0.08	-0.60%	-13.03%	1.44B	2025-05-23
Tootsie Roll Industries	33.89	0.26	0.78%	11.93%	1.4B	2025-05-23
Westamerica Bancorporation	48.13	-0.22	-0.46%	-0.21%	1.32B	2025-05-23
Greif	54.71	-0.70	-1.25%	-15.25%	1.32B	2025-05-23
Edgewell Personal Care	27.51	0.40	1.48%	-29.37%	1.32B	2025-05-23
Upbound Group	22.84	-0.57	-2.43%	-26.16%	1.32B	2025-05-23
Topgolf Callaway Brands	6.24	-0.10	-1.50%	-58.04%	1.28B	2025-05-23
Papa John's International	41.24	-1.29	-3.03%	-13.40%	1.26B	2025-05-23
Alexander Baldwin	17.29	-0.10	-0.58%	4.72%	1.26B	2025-05-23
Adient	14.70	-0.30	-2.00%	-45.39%	1.25B	2025-05-23
Carters	31.73	-0.63	-1.95%	-51.86%	1.23B	2025-05-23
TreeHouse Foods	21.94	-0.54	-2.40%	-37.51%	1.19B	2025-05-23
Viasat	9.37	-0.71	-7.04%	-41.57%	1.17B	2025-05-23
Hawaiian Electric Industries	10.62	0.07	0.62%	-0.14%	1.17B	2025-05-23
Millerknoll	16.24	-0.32	-1.93%	-39.54%	1.14B	2025-05-23
Pebblebrook Hotel	8.90	-0.18	-1.93%	-37.49%	1.09B	2025-05-23
Foot Locker	23.80	-0.07	-0.29%	7.84%	1.07B	2025-05-23
Sally Beauty	8.71	-0.11	-1.25%	-20.31%	961.3M	2025-05-23
Integra LifeSciences	12.30	-0.36	-2.84%	-56.55%	958.2M	2025-05-23
Sabre	2.55	-0.04	-1.36%	-17.37%	929.8M	2025-05-23
Cracker Barrel Old Country Store	56.48	0.55	0.98%	23.81%	923.9M	2025-05-23
Cable One	150.75	2.98	2.02%	-55.40%	857M	2025-05-23
Helen Of Troy	26.54	-1.50	-5.35%	-74.67%	599.6M	2025-05-23
Avanos Medical	12.17	-0.31	-2.48%	-38.69%	581.4M	2025-05-23
Guess	11.05	-0.05	-0.45%	-54.64%	573.2M	2025-05-23
Jack In The Box	20.57	0.33	1.61%	-61.63%	465.4M	2025-05-23
Scholastic	16.85	-0.59	-3.38%	-54.48%	455.1M	2025-05-23
Hospitality Properties	2.17	-0.04	-1.81%	-61.04%	321.6M	2025-05-23
Wolfspeed	1.42	-0.29	-16.96%	-94.30%	275.9M	2025-05-23

	Preis		Tag	Jahr	Datum
US30	41754	-104.70	-0.25%	6.87%	2025-05-23
US400	2982	-1.40	-0.05%	0.16%	2025-05-23
US2000	2042	-3.44	-0.17%	-1.33%	2025-05-23
US500	5822	-19.70	-0.34%	9.76%	2025-05-23
US100	20989	-123.88	-0.59%	11.59%	2025-05-23