US400 - Aktienkurs

Aktuell
3607
Täglich Wechseln
22.02 0.61%
Monatlich
2.49%
Jährlich
16.28%
Q1 Prognose
3495

Preis Tag Jahr MCap Datum
78.67 1.67 2.17% -21.58% 351.23B 2026-02-20
244.92 7.53 3.17% 184.72% 316.94B 2026-02-20
330.00 0 0% -8.14% 267.21B 2026-02-20
151.04 -0.16 -0.11% 123.50% 180.54B 2026-02-20
504.05 4.52 0.90% -14.83% 178.27B 2026-02-20
476.90 7.63 1.63% -1.52% 120.12B 2026-02-20
285.52 0.85 0.30% 449.97% 90.81B 2026-02-20
93.50 -0.67 -0.71% 7.61% 82.7B 2026-02-20
552.66 -1.34 -0.24% 105.18% 80.74B 2026-02-20
296.28 -0.31 -0.10% 14.69% 77.74B 2026-02-20
Preis Tag Jahr Datum
US30 49419 230.81 0.47% 13.71% 2026-02-23
US400 3607 22.02 0.61% 16.28% 2026-02-20
US2000 2664 -1.31 -0.05% 21.34% 2026-02-20
US500 6875 47.61 0.69% 14.90% 2026-02-23
US100 24839 215.28 0.87% 16.33% 2026-02-23