United States Stock Market Index (US400)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

3801

Täglich Wechseln

-29.10 -0.76%

Monatlich

0.15%

Jährlich

17.64%

Q3 Prognose

3748

	Preis		Tag	Jahr	MCap	Datum
Lam Research	310.17	-3.83	-1.22%	206.25%	327.07B	2026-08-24
Netflix	80.01	0.42	0.53%	-34.31%	315.04B	2026-08-24
Realty Income	342.70	1.50	0.44%	9.84%	282.1B	2026-08-25
Amphenol	155.55	-1.46	-0.93%	41.76%	181.29B	2026-08-24
Western Digital	435.38	-24.06	-5.24%	449.58%	169.34B	2026-08-24
Intuitive Surgical	373.57	-5.24	-1.38%	-20.25%	142.77B	2026-08-24
Vertex Pharmaceuticals	547.59	-0.46	-0.08%	40.79%	135.99B	2026-08-24
Monster Beverage	48.92	1.13	2.36%	57.05%	97.99B	2026-08-24
Quanta Services	616.78	-22.56	-3.53%	63.04%	95.9B	2026-08-24
Cadence Design Systems	315.92	-3.10	-0.97%	-8.48%	91.7B	2026-08-24

	Preis		Tag	Jahr	Datum
US30	53433	140.15	0.26%	17.65%	2026-08-25
US400	3801	-29.10	-0.76%	17.64%	2026-08-24
US2000	2997	-21.24	-0.70%	28.11%	2026-08-24
US500	7659	-21.51	-0.28%	18.45%	2026-08-25
US100	28964	-285.68	-0.97%	23.12%	2026-08-25