United States Midcap Stock Market Index (400)Indexpreis | Live-Zitat | Historische Chart

Name: United States Midcap Stock Market Index (400) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Midcap,Stock,Market,Index,400,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

3643

Täglich Wechseln

26.32 0.73%

Monatlich

0.58%

Jährlich

10.07%

Q4 Prognose

3540

	Preis		Tag	Jahr	MCap	Datum
Lam Research	237.28	7.18	3.12%	51.23%	337.66B	2026-10-26
Netflix	63.90	-1.95	-2.96%	-41.62%	290.93B	2026-10-26
Realty Income	361.00	-11.00	-2.96%	21.55%	282.1B	2026-10-26
Amphenol	75.27	1.18	1.59%	10.76%	204.13B	2026-10-26
Intuitive Surgical	451.63	-0.66	-0.15%	-18.07%	155.25B	2026-10-26
Vertex Pharmaceuticals	517.42	-6.51	-1.24%	23.15%	135.99B	2026-10-26
Western Digital	356.32	12.65	3.68%	181.30%	115.52B	2026-10-26
Monster Beverage	46.35	0.16	0.35%	33.04%	97.99B	2026-10-26
Quanta Services	564.15	17.72	3.24%	27.69%	95.9B	2026-10-26
Cadence Design Systems	322.17	5.68	1.79%	-8.32%	89.18B	2026-10-26

	Preis		Tag	Jahr	Datum
US Index 30	52280	146.42	0.28%	9.96%	2026-10-26
US Index 400	3643	26.32	0.73%	10.07%	2026-10-26
US Index 2000	2787	11.23	0.40%	10.58%	2026-10-26
US Index 500	7679	53.09	0.70%	11.69%	2026-10-26
US Index 100	29303	315.87	1.09%	13.48%	2026-10-26