MID S&P MidCap 400 | Aktienkurs

MID

1938

Täglich Wechseln:

1.22%

Jährlich:

0.69%

Preis Tag Jahr
494.28 -14.08 -2.77% 56.47%
269.97 0.05 0.02% 47.57%
683.73 -5.62 -0.81% 31.64%
82.30 -4.50 -5.18% 66.84%
172.01 -1.45 -0.82% 7.25%
76.67 -0.58 -0.75% -64.68%
176.33 2.66 1.53% -9.94%
439.96 4.01 0.92% 22.73%
369.86 -5.59 -1.48% 83.57%
82.88 -0.29 -0.35% 33.29%
89.28 2.39 2.75% -16.59%
462.46 -1.08 -0.23% 21.19%
94.23 1.28 1.38% 5.52%
107.64 -0.63 -0.58% 21.30%
90.44 2.64 3.00% 0.72%
51.43 0.43 0.84% 23.10%
1,181.60 -5.20 -0.44% 45.15%
193.90 -3.37 -1.67% 46.93%
173.30 -2.03 -1.16% 31.88%
108.17 -1.98 -1.79% 51.52%
48.25 0.52 1.08% 62.24%
69.49 -0.46 -0.66% -2.80%
97.76 0.26 0.27% 12.46%
99.12 0.35 0.35% 31.04%
61.65 0.56 0.90% -14.36%
96.02 0.93 0.97% 3.34%
94.48 -0.26 -0.27% 22.38%
321.18 3.23 0.87% -12.34%
106.38 1.32 1.25% 17.94%
184.38 1.95 1.07% 30.93%
50.58 1.18 2.20% 52.30%
103.46 1.82 1.78% -18.39%
134.58 -0.10 -0.07% 6.61%
110.71 0.86 0.78% -2.49%
278.50 -3.94 -1.37% 31.41%
36.95 -0.34 -0.91% -33.06%
37.25 0.10 0.25% 11.83%
186.16 1.50 0.81% 56.23%
130.00 -1.78 -1.14% -15.92%
109.31 1.42 1.31% 23.11%
99.69 -0.42 -0.42% 18.64%
29.34 0.37 1.27% -57.44%
153.13 0.81 0.49% -5.55%
47.47 3.96 7.80% -4.83%
3,755.88 5.02 0.13% 6.00%
218.57 6.94 3.26% -12.91%
31.61 0.35 0.99% -32.36%
135.10 1.21 0.90% 36.07%
45.86 0.40 0.88% 24.59%
64.51 2.51 3.89% -10.19%
253.39 -0.87 -0.33% 29.50%
231.79 2.41 1.05% 12.72%
189.05 3.25 1.66% 35.77%
84.21 0.50 0.53% -17.54%
45.09 2.07 4.79% -13.90%
58.44 2.79 3.88% -24.20%
139.81 -0.72 -0.51% 1.75%
80.06 0.30 0.36% 15.18%
80.86 -0.87 -0.97% -23.17%
150.66 0.12 0.08% 4.31%
190.00 8.00 3.58% -24.48%
173.19 4.82 2.86% 46.96%
108.70 1.60 1.48% -25.78%
24.82 0.57 1.05% -47.40%
67.53 0.80 1.19% 7.91%
155.85 1.51 0.96% 41.30%
52.74 0.36 0.69% -8.94%
49.00 -0.12 -0.24% 4.17%
220.03 3.58 1.64% 63.23%
34.07 0.56 1.62% -22.85%
45.71 0.23 0.49% -2.58%
40.04 -0.12 -0.28% -38.05%
84.22 1.15 1.38% 14.60%
124.92 4.32 3.56% -11.34%
25.67 0.15 0.55% -7.43%
38.51 -0.17 -0.44% 10.09%
75.00 -0.67 -0.78% -36.42%
33.24 -0.15 -0.45% -36.26%
43.74 0.61 1.41% 16.92%
87.55 1.66 1.62% -12.62%
51.06 0.37 0.73% 4.33%
101.00 -0.72 -0.64% -13.81%
63.68 -0.73 -1.11% -19.63%
65.42 2.96 4.71% -36.65%
90.39 3.07 3.42% 37.56%
27.96 0.46 1.64% -4.61%
53.41 0.19 0.35% -7.56%
36.45 0.21 0.58% -16.97%
73.86 -0.51 -0.68% 5.85%
46.07 0.35 0.66% -22.17%
45.99 0.90 1.98% 36.63%
95.10 1.65 1.76% 12.00%
101.86 -0.56 -0.47% -2.08%
72.10 -0.71 -0.97% 16.82%
75.84 1.60 1.76% -28.25%
64.64 1.32 2.06% 42.50%
101.10 -0.95 -0.93% -6.60%
22.10 0.30 1.30% -17.94%
14.95 0.43 1.36% -56.58%
74.23 2.01 2.76% -15.92%
35.01 1.14 3.25% -22.29%
67.00 1.40 1.94% -25.31%
151.62 3.88 2.41% -1.39%
30.00 0.92 2.37% -33.23%
58.62 1.73 3.02% -24.88%
100.00 -0.68 -0.62% 94.06%
105.10 -3.90 -3.24% -40.19%
98.81 2.97 2.88% -25.68%
17.12 0.82 5.02% 35.77%
29.64 1.30 4.54% -34.32%
36.46 0.17 0.47% -43.50%
31.53 0.70 2.27% -14.62%
40.91 1.49 3.49% -16.56%
14.71 0.74 5.19% -1.87%
8.19 -0.10 -1.19% -67.58%
67.78 0.80 1.17% -1.64%
38.00 -0.41 -1.05% 4.20%
27.51 -0.21 -0.74% 1.89%
30.42 -0.38 -1.23% -1.43%
51.13 1.12 2.21% -34.93%
37.58 1.43 3.34% -25.63%
60.19 1.47 2.50% -24.30%
41.54 0.77 1.84% 28.97%
47.55 0.27 0.46% -0.88%
14.08 0.38 2.50% -38.81%
29.12 3.33 12.82% -33.94%
43.89 1.06 2.09% 2.14%
22.07 0.86 3.81% -13.69%
45.60 0.10 0.22% 34.75%
58.24 1.92 3.38% -29.82%
27.31 0.53 1.97% -32.62%
28.05 0.19 0.68% -36.45%
15.55 -0.28 -1.65% -4.13%
30.00 1.11 3.67% 30.61%
19.50 0.93 4.86% -39.94%
31.50 0.30 0.68% -16.31%
26.86 1.14 4.22% -43.91%
19.01 0.36 1.83% -3.65%
10.67 -0.15 -1.39% -45.81%
46.07 0.83 1.83% -70.33%
46.78 0.14 0.30% -48.68%
14.22 0.37 2.07% -49.20%
115.29 1.07 0.93% -32.15%
6.94 0.11 1.60% -9.52%
15.00 0.88 3.11% -52.20%
50.51 0.25 0.46% -24.47%
26.15 1.55 6.24% -25.16%
44.01 1.08 2.43% -20.85%
21.82 0.18 0.83% 29.50%
17.94 3.63 18.76% -32.91%
23.18 0.98 4.14% -34.45%
38.40 0.43 1.13% -4.48%
18.35 -0.17 -0.91% -58.26%
5.40 -0.11 -1.98% -39.87%
25.42 -0.02 -0.08% 3.29%
10.91 -0.44 -3.84% -38.84%
41.25 -1.56 -3.47% 12.06%
43.60 0.93 2.15% -14.46%
19.06 0.17 0.86% -13.32%
52.39 1.82 2.99% -14.83%
29.19 0.66 2.10% -4.51%
3.05 0.17 5.86% 59.69%
24.70 0.46 1.54% -37.02%
41.45 1.27 2.53% -19.37%
33.50 0.61 1.54% -13.59%
13.00 0.16 1.21% -42.12%
40.40 1.47 3.78% -8.33%
18.00 -1.18 -6.01% 2.62%
10.79 0.29 2.74% -35.58%
25.16 0.66 2.69% -43.56%
19.00 2.17 12.46% -3.60%
43.60 1.14 2.62% -19.17%
19.27 -0.76 -3.79% 0.31%
28.78 0.59 2.08% -34.93%
7.85 0.10 1.28% -74.66%
28.50 0.13 0.41% 7.71%
3.36 -0.15 -4.24% 29.73%
27.52 0.80 2.58% -16.28%
23.52 0.52 2.23% -52.26%
37.17 1.26 2.82% -25.44%
24.66 0.16 0.65% -29.00%
25.76 0.76 3.03% -37.55%
14.85 0.65 4.58% -29.75%
14.78 0.46 3.09% -12.39%
27.81 -0.22 -0.78% -12.55%
11.90 -0.21 -1.73% -49.17%
12.30 0.39 3.14% -2.84%
14.37 -0.02 -0.13% 259.25%
28.49 1.08 3.77% -28.16%
17.63 0.89 4.91% -41.00%
17.25 0.34 1.51% -46.78%
15.44 0.29 1.88% -20.27%
4.03 -0.03 -0.72% -58.67%
13.25 -0.10 -0.53% -57.55%
4.90 -0.67 -12.05% 10.11%
13.60 0.26 1.56% -52.18%
12.35 0.28 2.31% 10.17%
11.80 0.51 4.28% -29.38%
3.10 -0.41 -11.70% 8.98%
7.90 0.20 2.42% -55.54%
5.00 -0.04 -0.78% 119.30%
7.88 0.20 2.53% -44.43%
4.11 -0.27 -6.09% 5.66%
6.57 0.19 2.87% -39.39%
6.70 0.02 0.29% -64.74%
1.35 0.05 3.76% -58.20%
14.86 -0.14 -0.92% -4.13%
3.47 0.01 0.29% 12.66%
26.18 -0.42 -1.58% 349.06%
3.40 0.24 7.59% -3.68%
0.91 -0.04 -4.02% -55.83%
1.09 -0.01 -0.88% 85.03%
0.003 0 0% 2,400.00%
174.38 -0.24 -0.14% 19.07%
70.25 -3.07 -4.19% 40.33%
130.66 1.27 0.98% -1.37%
45.56 0.87 1.95% 7.28%
32.94 0.73 2.27% -23.38%
90.00 -6.13 -6.38% -37.24%
16.18 -0.03 -0.19% -29.10%
79.98 -0.30 -0.37% 5.77%
37.35 -0.28 -0.74% -11.20%
47.43 1.88 4.13% 28.47%
7.30 0.10 1.39% -69.88%
Preis Tag Jahr
Dow Jones 27433 46.50 0.17% 4.00%
S&P MidCap 400 1938 23.32 1.22% 0.69%
NASDAQ 100 11139 -127.70 -1.13% 44.20%
Russell 2000 1569 24.56 1.59% 2.42%
S&P 500 3351 2.12 0.06% 14.06%