S&P MidCap 400

MID

1938

Täglich Wechseln:

16.25 0.85%

Jahresveränderung:

2.87%


Preis Tag Jahr
293.35 7.07 2.47% -15.24%
529.40 -0.84 -0.16% 1.38%
55.59 0 0% -22.47%
177.72 1.63 0.93% -0.54%
113.03 0.78 0.69% 18.00%
227.80 1.46 0.65% 53.21%
56.56 0.04 0.07% 9.27%
340.75 5.07 1.51% 22.20%
127.70 -0.71 -0.55% -23.92%
98.64 -0.14 -0.14% 17.99%
68.67 0.22 0.32% 2.69%
407.17 -0.58 -0.14% 20.41%
86.11 0.42 0.49% 19.73%
236.10 1.34 0.57% 63.05%
68.11 -0.05 -0.07% 8.70%
40.86 0.30 0.74% -0.54%
92.90 0.14 0.15% 34.12%
163.24 -1.53 -0.93% 38.39%
117.37 0.47 0.40% 38.54%
88.54 0 0% 21.54%
59.62 0.16 0.27% 6.69%
204.84 -0.35 -0.17% -31.03%
36.02 0.41 1.15% -31.42%
78.59 -0.01 -0.01% 35.78%
131.63 0.47 0.36% 25.42%
125.41 0.18 0.14% 5.81%
274.26 5.71 2.13% -13.55%
23.00 -0.06 -0.26% -22.58%
136.83 -1.91 -1.38% 54.56%
144.77 -0.91 -0.62% -1.07%
73.76 0.77 1.05% 25.01%
127.90 6.23 5.12% 8.64%
82.44 0.74 0.91% -4.87%
125.08 -0.47 -0.37% -17.86%
92.73 0.29 0.31% 33.79%
35.63 0.24 0.68% -37.41%
123.36 0.15 0.12% -43.10%
116.18 0.53 0.46% 5.77%
155.31 0.04 0.03% 27.58%
63.55 1.10 1.76% -23.59%
829.26 6.01 0.73% 94.74%
66.00 -0.82 -1.22% 64.94%
143.40 -0.30 -0.21% -6.32%
108.29 0.74 0.69% 5.37%
328.04 4.75 1.47% 33.70%
9.95 0.39 4.08% -78.91%
48.44 -0.47 -0.96% -6.31%
84.40 0.63 0.75% 2.17%
80.99 -0.39 -0.48% 62.99%
137.17 0.86 0.63% -19.13%
135.42 1.13 0.84% 31.89%
146.30 1.58 1.09% 14.56%
267.02 0.37 0.14% 64.12%
159.70 2.30 1.46% 18.92%
49.26 0.39 0.80% 19.88%
68.22 0.64 0.95% -29.17%
68.48 0.09 0.13% 8.78%
87.38 -0.27 -0.31% -30.77%
49.41 0.07 0.14% 26.34%
28.71 -0.13 -0.45% -30.45%
106.41 -0.41 -0.38% 19.51%
69.68 1.51 2.22% -22.90%
33.94 0.48 1.43% 23.22%
51.50 0.35 0.67% 19.59%
54.39 0.46 0.85% -24.72%
58.62 -0.17 -0.29% 19.19%
119.39 -1.39 -1.15% -11.02%
143.15 0.75 0.53% 31.77%
205.73 7.40 3.73% 22.77%
249.46 -3.26 -1.29% 16.14%
3,779.41 73.57 1.99% 74.03%
38.02 -0.31 -0.81% 0.29%
42.69 -0.69 -1.59% -52.97%
68.79 0.48 0.70% 14.73%
114.05 0.60 0.53% 24.21%
54.95 1.04 1.93% 50.12%
36.30 0.22 0.61% 28.86%
145.29 0.69 0.48% 13.41%
66.94 0.11 0.16% 5.51%
46.60 0.65 1.41% 6.59%
27.61 0.17 0.62% -46.23%
46.16 0.81 1.79% 14.71%
38.46 0.64 1.69% -1.23%
82.54 0.75 0.92% 10.93%
142.37 1.47 1.04% 36.51%
52.05 0.65 1.26% -1.27%
201.50 -0.53 -0.26% 9.99%
36.65 -1.04 -2.76% -44.78%
46.26 0.93 2.05% -7.48%
42.62 0.31 0.73% 14.45%
89.61 -0.19 -0.21% -8.62%
23.75 0.13 0.55% 16.36%
143.33 0.25 0.17% 8.74%
76.05 0.41 0.54% 10.68%
40.93 0.65 1.61% -8.06%
15.84 0.35 2.26% -4.23%
46.35 0.93 2.05% 24.55%
44.60 0.05 0.11% -1.78%
136.07 1.31 0.97% 8.80%
87.78 1.89 2.20% 4.60%
99.95 0.63 0.63% 21.43%
17.19 0.22 1.27% 5.27%
81.90 0.48 0.59% -7.73%
59.75 0.46 0.78% 28.48%
27.59 0.01 0.02% 48.29%
57.26 -1.01 -1.73% 4.01%
85.83 1.79 2.13% 9.48%
46.25 0.45 0.98% -23.83%
18.30 0.24 1.33% -48.63%
41.66 1.64 4.08% -0.12%
70.29 0.44 0.63% 17.03%
7.51 0.27 3.73% -77.29%
23.45 0.07 0.30% 74.22%
53.25 1.31 2.52% 0.32%
76.66 2.95 4.00% 41.26%
136.04 0.53 0.39% 20.38%
40.60 -0.13 -0.32% 29.84%
27.60 0.03 0.11% 6.60%
72.00 1.09 1.54% -11.60%
39.30 0.16 0.41% 21.78%
108.95 0.59 0.54% 12.49%
27.58 0.47 1.71% -25.22%
44.83 -0.08 -0.18% -22.05%
44.13 0.31 0.71% -1.87%
18.04 -0.21 -1.15% -20.00%
57.41 0.41 0.72% -26.22%
28.73 0.14 0.49% -5.15%
141.09 2.06 1.48% -6.54%
101.27 -0.13 -0.13% 40.15%
23.58 0.22 0.94% 20.34%
15.48 0.47 3.13% -25.93%
112.18 0.76 0.68% 15.80%
46.49 -0.92 -1.94% 23.48%
43.86 0.61 1.41% -15.96%
110.15 0.65 0.59% 31.84%
7.78 -0.06 -0.77% -52.18%
26.87 0.36 1.36% 23.14%
44.25 0.63 1.44% 4.81%
29.14 0.05 0.17% 5.37%
26.24 0.01 0.04% -17.22%
44.97 0.46 1.03% 25.37%
7.01 0.05 0.72% -39.04%
49.62 0.51 1.04% -0.16%
39.17 0.39 1.01% 13.57%
4.83 0.67 16.11% -72.45%
85.86 0.28 0.33% 33.24%
40.24 -0.58 -1.42% -32.16%
154.84 -1.23 -0.79% -0.09%
35.36 0.51 1.46% -9.19%
84.87 0.48 0.57% 11.33%
30.23 0.15 0.50% 14.55%
31.53 0.24 0.75% 19.98%
66.51 0.37 0.56% -13.27%
51.43 0.41 0.80% 29.03%
25.55 0.42 1.67% -20.06%
78.19 0.80 1.03% 27.39%
2.15 0.13 6.44% -61.23%
132.28 -0.03 -0.02% 3.64%
18.30 0.15 0.83% 0.52%
25.07 0.28 1.13% 24.36%
41.52 0.14 0.34% 14.82%
1.04 -0.01 -0.95% -80.49%
52.05 -0.07 -0.13% -3.27%
36.52 0.44 1.22% -19.52%
54.48 0.48 0.89% 8.05%
124.77 0.36 0.29% 74.89%
35.76 -0.07 -0.20% 23.14%
48.02 0.70 1.48% -7.51%
49.09 0.40 0.82% -34.76%
29.50 0.83 2.90% -4.56%
36.51 0.62 1.73% 12.86%
35.19 0.24 0.69% -14.46%
38.46 0.06 0.16% -23.63%
52.34 0.64 1.24% -9.38%
37.83 0.36 0.96% -33.88%
18.65 -0.59 -3.07% 1.30%
23.25 -0.73 -3.04% 1.40%
45.67 0.55 1.22% 36.61%
18.96 0.34 1.83% -25.89%
20.53 0.01 0.05% -12.53%
34.91 0.17 0.49% -16.32%
34.98 0.69 2.01% 16.21%
40.50 0.74 1.86% -14.99%
11.55 0.11 0.96% -34.78%
44.99 -0.01 -0.02% 21.66%
37.54 0.45 1.21% 351.74%
37.00 1.01 2.81% -4.69%
44.92 0.32 0.72% 13.09%
17.81 0.27 1.54% -14.44%
45.33 0.26 0.58% 64.39%
21.74 -0.05 -0.23% 9.00%
15.50 0.21 1.37% -22.77%
16.05 -0.22 -1.35% -49.81%
63.52 1.24 1.99% 10.64%
53.83 0.90 1.70% -20.46%
35.60 0.38 1.08% -17.31%
24.90 0.59 2.43% 23.45%
33.34 0.85 2.62% 43.27%
6.03 0.15 2.55% -59.93%
37.77 0.29 0.77% -11.38%
51.24 0.14 0.27% 41.27%
3.47 0.01 0.29% -52.60%
19.19 0.59 3.17% 50.86%
15.12 0.09 0.57% 9.01%
3.80 0.13 3.54% -43.49%
23.25 0.19 0.82% 2.29%
20.65 0.50 2.48% 5.46%
9.81 0.21 2.13% -29.02%
15.64 0.11 0.71% -47.83%
10.72 0.09 0.85% -15.49%
4.59 0.08 1.77% -64.96%
26.89 0.64 2.42% 88.17%
4.31 0.08 1.89% 46.85%
9.53 0.16 1.65% 141.14%
2.43 0.05 2.10% -5.26%
4.26 0.29 7.18% -9.28%
4.30 0.23 5.65% -48.94%
25.29 -2.88 -10.22% 1,563.82%
1.85 -0.01 -0.54% -33.93%
2.70 -0.08 -2.88% -58.72%
88.81 0.29 0.33% 22.70%
162.75 3.02 1.89% 0.39%
44.73 -0.05 -0.11% 25.75%
102.23 -0.23 -0.22% 0.77%
44.02 0.06 0.14% -10.75%
29.45 -0.16 -0.54% -17.31%
0.002 0 0% -33.33%
Preis Tag Jahr
S&P 500 2997 8.28 0.28% 8.28%
NASDAQ 100 7942 25.88 0.33% 11.61%
Dow Jones 27025 24.18 0.09% 6.49%
Russell 2000 1541 16.78 1.10% -1.21%
S&P MidCap 400 1938 16.25 0.85% 2.87%