S&P MidCap 400

MID

1873

Täglich Wechseln:

38.06 2.07%

Jahresveränderung:

-6.81%


Preis Tag Jahr
302.80 7.04 2.38% -7.77%
495.45 -4.42 -0.88% -5.83%
46.66 1.15 2.53% -32.29%
184.94 3.82 2.11% 5.16%
103.18 1.77 1.75% 11.74%
219.34 4.13 1.92% 55.77%
57.18 0.23 0.40% -7.88%
357.41 7.85 2.25% 18.67%
124.61 1.60 1.30% -27.76%
86.61 2.22 2.63% -8.16%
69.30 1.35 1.99% 2.20%
381.64 6.21 1.65% 15.63%
89.92 0.37 0.41% 20.67%
205.11 6.18 3.11% 19.78%
70.65 1.40 2.02% 7.97%
41.45 0.06 0.15% 6.25%
90.44 -0.25 -0.28% 32.49%
157.75 1.42 0.91% 32.26%
93.71 0.57 0.61% -1.36%
85.65 1.32 1.57% 11.81%
55.19 1.13 2.09% -14.07%
191.71 5.78 3.11% -40.93%
29.98 0.70 2.39% -50.12%
72.81 0.60 0.83% 23.87%
134.44 2.11 1.59% 26.17%
128.22 1.55 1.22% -3.78%
274.36 1.75 0.64% -6.66%
23.76 0.74 3.21% -15.92%
128.98 1.69 1.33% 36.21%
129.29 2.80 2.21% -10.69%
79.70 0.71 0.90% 38.31%
107.99 3.42 3.27% -30.08%
75.75 2.00 2.71% -19.25%
89.72 1.22 1.38% 24.62%
111.34 0.89 0.81% -41.55%
85.03 0.78 0.93% 13.69%
33.05 0.50 1.54% -42.47%
138.69 -13.81 -9.06% -42.28%
98.02 2.66 2.79% -20.60%
148.10 2.94 2.03% 15.35%
61.75 0.21 0.34% -24.41%
817.20 7.31 0.90% 58.38%
69.32 1.18 1.73% 53.77%
136.59 -0.91 -0.66% -15.12%
141.92 -0.02 -0.01% -1.74%
114.35 0.82 0.72% -1.35%
369.81 1.35 0.37% 49.24%
12.36 0.59 5.01% -75.29%
48.18 1.24 2.64% -1.26%
85.59 2.05 2.45% 0.58%
75.50 0.95 1.27% 22.38%
128.74 2.57 2.04% -29.73%
120.07 3.00 2.56% 2.97%
147.35 1.98 1.36% 15.72%
254.84 4.76 1.90% 25.58%
164.00 2.23 1.38% 7.22%
50.45 0.63 1.26% 31.88%
63.09 1.43 2.32% -33.96%
35.22 0.38 0.59% -45.18%
44.23 0.66 1.51% 8.77%
70.72 1.53 2.21% -54.27%
46.98 0.41 0.88% 18.25%
27.30 0.78 2.94% -39.24%
101.28 1.29 1.29% -9.74%
66.62 4.31 6.92% -39.55%
33.26 0.35 1.06% 16.03%
50.34 0.79 1.55% 15.96%
46.18 0.51 1.12% -38.83%
99.70 1.44 1.47% -10.79%
56.56 1.04 1.87% -7.94%
108.97 2.96 2.79% -37.60%
152.74 0.77 0.51% 32.82%
203.50 5.78 2.92% 20.73%
249.29 2.54 1.03% 12.94%
3,499.90 9.90 0.28% 33.43%
32.00 0.92 2.96% -30.27%
41.05 2.55 6.62% -50.15%
68.23 1.41 2.11% 5.44%
106.18 1.11 1.06% 12.28%
52.33 0.06 0.11% 34.73%
36.08 0.42 1.18% 20.71%
136.84 4.56 3.45% 1.69%
60.36 1.34 2.27% -9.69%
48.03 0.83 1.76% 15.03%
29.30 -0.58 -1.94% -50.10%
45.79 0.59 1.31% -1.08%
36.18 0.75 2.12% -16.35%
75.46 0.58 0.77% -0.58%
140.99 4.18 3.06% 11.14%
49.15 1.33 2.78% 0.49%
197.57 4.72 2.45% 8.94%
39.41 0.24 0.61% -37.50%
42.37 0.71 1.70% -17.66%
43.10 0.57 1.34% 15.21%
84.74 2.62 3.19% -25.47%
22.31 0.32 1.46% 1.59%
132.83 4.41 3.43% -8.64%
68.02 1.98 3.00% -12.75%
42.81 1.02 2.44% -8.97%
13.62 0.51 3.89% -28.05%
44.28 0.55 1.26% 16.80%
39.71 1.04 2.69% -25.62%
129.84 2.21 1.73% 8.53%
82.32 1.53 1.89% -10.63%
97.59 1.78 1.86% 9.12%
18.40 0.38 2.11% -4.49%
75.29 1.74 2.37% -16.10%
57.85 0.66 1.15% 2.81%
26.43 0.49 1.89% 8.30%
56.88 0.78 1.39% 2.71%
38.80 1.78 4.81% -25.13%
84.95 1.49 1.79% -4.80%
45.93 1.16 2.59% -32.66%
16.96 0.45 2.73% -53.71%
40.00 1.15 2.89% -17.80%
63.30 0.41 0.65% 5.50%
7.52 0.18 2.45% -75.76%
22.96 0.11 0.48% 41.16%
44.99 1.28 2.93% -27.08%
69.45 1.31 1.92% -1.22%
133.06 2.11 1.61% 1.96%
35.22 0.45 1.29% 1.47%
26.73 0.32 1.21% -7.32%
68.37 1.81 2.72% -22.39%
33.17 0.71 2.19% -2.77%
108.03 1.55 1.46% 9.41%
20.51 0.65 3.27% -56.83%
47.04 0.45 0.97% -17.31%
43.67 0.62 1.44% -11.65%
24.69 0.49 2.02% -14.39%
16.47 0.17 1.04% -44.79%
45.07 2.35 5.50% -51.49%
27.04 0.19 0.71% -22.03%
156.40 1.57 1.01% 7.49%
111.16 2.64 2.43% 44.44%
22.76 0.42 1.88% 13.63%
15.40 0.61 4.12% -46.54%
102.06 2.43 2.44% -0.53%
58.80 1.61 2.82% 26.56%
38.34 0.65 1.72% -42.06%
107.79 4.66 4.52% 9.49%
8.58 0.11 1.30% -50.43%
23.31 0.55 2.42% -23.09%
39.93 0.51 1.29% -16.38%
27.15 0.31 1.16% -13.92%
23.01 1.23 5.65% -37.17%
44.71 0.28 0.63% 25.77%
8.16 0.15 1.87% -16.18%
45.35 1.29 2.93% -20.92%
28.34 0.52 1.87% -28.70%
32.17 0.69 2.19% -15.14%
2.26 0.03 1.35% -85.80%
80.46 0.68 0.85% 2.76%
36.35 0.98 2.77% -43.58%
164.94 1.01 0.62% 8.14%
33.94 0.97 2.94% -19.99%
82.68 1.83 2.26% -1.82%
30.51 0.63 2.11% 9.61%
29.39 0.71 2.48% 3.56%
66.44 2.00 3.10% -5.42%
51.00 0.69 1.37% 26.39%
24.81 0.39 1.60% -19.05%
77.17 0.56 0.73% 26.66%
1.80 0.08 4.65% -65.62%
175.17 2.20 1.27% 30.49%
15.56 0.45 2.98% -32.27%
25.31 1.03 4.24% 21.68%
37.16 0.67 1.84% -20.26%
1.06 0.07 6.53% -77.68%
46.17 2.04 4.62% -18.74%
38.72 0.75 1.98% -40.54%
53.05 0.14 0.26% 0.01%
89.85 3.64 4.22% 4.19%
34.61 0.66 1.94% 0.32%
45.22 0.89 2.01% -23.81%
43.52 1.64 3.92% -44.85%
26.47 0.27 1.03% -23.95%
31.46 0.89 2.91% -14.63%
34.74 0.42 1.22% -24.71%
58.20 0.09 0.15% 23.82%
36.49 0.25 0.69% -30.12%
48.31 1.29 2.74% -28.38%
27.36 0.91 3.44% -58.95%
15.73 0.45 2.95% -27.94%
16.71 0.54 3.34% -44.76%
42.46 1.17 2.83% 12.78%
18.72 0.67 3.71% -28.28%
17.32 0 0% -23.65%
28.39 1.03 3.76% -35.51%
38.02 0.59 1.58% 26.52%
38.46 1.44 3.89% -14.70%
10.99 0.21 1.95% -48.14%
45.10 0.10 0.22% 2.62%
34.60 0.43 1.26% 273.65%
31.13 0.73 2.40% -27.77%
43.69 0.72 1.68% -5.23%
14.14 0.62 4.59% -39.31%
36.15 0.38 1.06% 14.82%
22.30 0.50 2.29% 4.01%
15.59 0.35 2.30% -24.72%
13.65 0.31 2.32% -59.07%
61.97 1.44 2.38% -3.31%
52.52 0.94 1.82% -12.54%
31.04 0.78 2.58% -40.76%
22.87 0.56 2.51% -4.39%
30.34 0.58 1.95% 15.23%
3.32 0.11 3.43% -79.07%
0.46 0.01 2.97% -94.96%
33.68 0.66 2.00% -18.37%
52.70 0.96 1.86% 39.79%
3.07 0.24 8.48% -69.80%
18.88 0.37 2.00% -1.02%
27.87 0.07 0.25% 17.50%
22.08 0.20 0.91% 32.14%
4.01 0.03 0.75% -37.49%
27.53 0.40 1.47% 10.43%
17.69 0.18 1.03% -16.95%
10.75 0.16 1.51% -34.95%
15.96 0.81 5.35% -48.28%
10.10 0.11 1.10% -42.29%
4.73 0.80 20.36% -64.03%
25.74 -0.39 -1.49% 75.04%
2.10 0.04 1.94% -40.17%
12.49 0.04 0.32% 180.68%
2.56 0.01 0.39% 10.34%
3.43 0.15 4.57% -46.32%
2.51 0.29 13.06% -72.51%
5.51 0.06 1.10% 257.79%
2.02 -0.01 -0.49% -30.34%
3.10 -0.01 -0.32% -55.14%
Preis Tag Jahr
S&P 500 2888 41.08 1.44% 1.11%
NASDAQ 100 7604 0 0% 3.16%
Dow Jones 25886 306.62 1.20% 0.49%
Russell 2000 1493 31.99 2.19% -12.07%
S&P MidCap 400 1873 38.06 2.07% -6.81%