S&P MidCap 400 - Aktienkurs

MID

2577

Täglich Wechseln:

1.86%

Jährlich:

32.06%

Preis Tag Jahr
554.41 8.36 1.53% 53.96%
217.04 0.60 0.28% -5.63%
758.71 14.00 1.88% 35.84%
95.69 -0.73 -0.76% 60.80%
204.27 6.37 3.22% 6.84%
84.45 -0.77 -0.90% -62.31%
191.38 3.55 1.89% -2.25%
378.82 -9.02 -2.33% 3.53%
596.90 34.25 6.09% 104.26%
88.24 -0.08 -0.09% 32.45%
123.61 3.35 2.79% 5.88%
455.87 1.90 0.42% 20.81%
81.93 -2.09 -2.49% -18.40%
129.55 2.16 1.70% 35.70%
89.59 0.63 0.71% -7.69%
46.88 -0.46 -0.97% 4.83%
1,449.06 32.82 2.32% 69.28%
260.68 7.47 2.95% 83.37%
200.97 0.88 0.44% 21.21%
139.42 6.82 5.14% 103.68%
46.90 0.10 0.21% 29.70%
70.29 0.22 0.31% -2.93%
163.91 0.28 0.17% 0.16%
123.01 3.07 2.56% 34.07%
110.56 -0.65 -0.58% 24.31%
62.37 -0.01 -0.02% -22.92%
101.13 -1.85 -1.80% 14.05%
79.55 -1.48 -1.83% 6.41%
75.16 2.68 3.70% 43.76%
400.39 5.24 1.33% 15.02%
123.79 0.66 0.54% 19.18%
151.64 2.33 1.56% -7.40%
35.46 0.07 0.20% -8.28%
150.06 4.82 3.32% 15.35%
75.15 -0.35 -0.46% 52.22%
145.08 1.42 0.99% 29.02%
113.22 -1.16 -1.01% 5.08%
251.20 2.98 1.20% 48.77%
512.69 14.67 2.95% 133.04%
70.53 3.38 5.03% 18.48%
40.35 -0.69 -1.68% 10.46%
218.81 6.19 2.91% 35.54%
173.11 -0.16 -0.09% 5.00%
104.97 0.15 0.14% 7.40%
121.84 2.58 2.16% 30.60%
46.71 1.09 2.39% -36.54%
197.93 1.12 0.57% 21.55%
47.53 -0.70 -1.45% -18.12%
4,699.97 0.39 0.01% 21.75%
115.15 2.35 2.08% 110.47%
347.57 11.76 3.50% 45.35%
226.02 0.88 0.39% 75.16%
43.43 -0.05 -0.12% -12.24%
146.66 2.15 1.49% 44.82%
465.06 6.49 1.42% 19.13%
183.16 0.24 0.13% 29.81%
47.79 0.86 1.83% 3.53%
300.94 -1.85 -0.61% 4.47%
74.74 0.20 0.27% 3.03%
374.69 -2.17 -0.58% 89.58%
133.28 4.30 3.31% 116.12%
83.72 0.56 0.67% 78.36%
540.13 17.27 3.30% 132.65%
196.74 8.92 4.75% 25.18%
44.09 -0.68 -1.52% -7.32%
387.86 16.20 4.36% 135.72%
328.39 10.14 3.19% 50.98%
133.43 -0.11 -0.08% 41.53%
54.00 0.64 1.20% 4.85%
22.48 0.20 0.90% -3.27%
122.65 3.72 3.13% 34.87%
189.50 2.73 1.46% 49.46%
81.18 -0.38 -0.47% 15.00%
65.80 0.22 0.34% -0.81%
106.76 -0.83 -0.77% -8.40%
166.15 -0.04 -0.02% 20.75%
107.59 0.68 0.64% 0.23%
244.72 4.74 1.98% -12.15%
312.52 6.16 2.01% 132.12%
137.94 4.15 3.10% 1.82%
142.33 2.20 1.57% 75.02%
22.66 0.45 2.00% 16.80%
76.05 2.42 3.29% 77.52%
69.84 0.61 0.88% 30.47%
65.01 -0.61 -0.93% 2.98%
220.38 -1.18 -0.53% 93.83%
57.98 0.33 0.57% -8.66%
290.62 1.08 0.37% 18.12%
41.66 -0.84 -1.98% -31.48%
288.22 5.24 1.85% 77.41%
652.00 25.90 4.14% -13.28%
52.89 -1.33 -2.45% 29.22%
108.02 1.46 1.37% 5.64%
216.69 7.06 3.37% 40.05%
128.76 0.48 0.37% 20.40%
65.64 2.23 3.52% -20.16%
473.27 -7.80 -1.62% 3.23%
101.71 0.37 0.37% 31.17%
41.31 0.52 1.27% -2.20%
48.34 -1.48 -2.97% -6.30%
180.87 9.98 5.84% 255.34%
215.58 9.07 4.39% 153.74%
92.84 1.68 1.84% -10.47%
54.46 1.12 2.03% -11.89%
77.72 2.48 3.30% 18.42%
89.81 4.04 4.71% 574.76%
322.68 -10.36 -3.11% 200.70%
164.95 2.65 1.63% -12.35%
247.61 1.36 0.55% 54.00%
228.50 -3.78 -1.63% -9.89%
160.90 6.28 4.06% 87.46%
148.97 0.61 0.41% -2.67%
197.75 4.42 2.29% 47.95%
98.14 -0.42 -0.43% -3.60%
36.06 0.34 0.94% 28.24%
118.13 2.65 2.29% 37.94%
38.80 1.17 3.11% -11.76%
172.13 4.71 2.81% 121.42%
1,081.36 38.54 3.70% 173.39%
31.16 -0.24 -0.76% -28.94%
281.61 1.34 0.48% 52.02%
40.18 0.57 1.44% 1.21%
46.00 1.12 2.50% 49.50%
52.28 -0.29 -0.55% 40.05%
230.00 0.08 0.03% 10.93%
182.98 5.05 2.84% 45.96%
59.88 2.10 3.63% 22.18%
48.61 1.86 3.98% 29.14%
57.15 1.46 2.62% 34.76%
206.37 2.25 1.10% 16.45%
138.19 2.65 1.96% 28.60%
61.97 0.78 1.27% 28.62%
76.05 0.64 0.85% 7.75%
226.05 12.58 5.89% 63.78%
168.23 -1.56 -0.92% 51.19%
90.22 2.12 2.41% 1.73%
127.39 2.59 2.08% -9.26%
92.77 3.22 3.60% 1.03%
112.53 1.10 0.99% 10.53%
176.93 8.73 5.19% 73.82%
45.59 0.48 1.06% -20.23%
129.10 0.50 0.39% 94.02%
43.86 1.03 2.40% 56.36%
130.62 -1.26 -0.96% 18.59%
174.38 2.32 1.35% 19.07%
173.70 1.32 0.77% 53.91%
194.60 4.39 2.31% 81.56%
55.31 -0.58 -1.04% -10.57%
33.48 1.62 5.08% -21.35%
22.50 -0.20 -0.88% -1.12%
68.25 0.15 0.22% -15.54%
12.81 0.28 2.23% 16.77%
45.82 1.11 2.48% 11.27%
102.88 2.13 2.11% 41.77%
91.20 -0.78 -0.85% 4.46%
52.36 0.49 0.94% 8.38%
60.65 0.04 0.07% 16.57%
64.84 -0.99 -1.50% 24.72%
81.13 2.92 3.73% 113.73%
121.43 2.70 2.27% 7.77%
49.84 0.32 0.65% -1.05%
74.08 2.73 3.83% 81.39%
389.26 -4.64 -1.18% -6.43%
88.03 1.06 1.22% 81.24%
124.85 0.73 0.59% 70.54%
43.24 0.24 0.56% 0.65%
22.16 -0.13 -0.58% 2.17%
219.54 2.53 1.17% 7.62%
20.44 0.23 1.11% -11.00%
109.95 -0.41 -0.37% -0.06%
119.13 2.06 1.76% 43.08%
168.63 -2.60 -1.52% 34.81%
63.40 -0.23 -0.36% 24.12%
118.26 0.34 0.29% 167.25%
83.21 0.52 0.63% 41.88%
88.35 -0.55 -0.62% -18.92%
90.83 3.83 4.40% -31.79%
70.24 1.10 1.59% 24.27%
20.50 0.28 1.38% -5.79%
68.72 1.00 1.48% 8.51%
112.95 3.33 3.04% 47.28%
105.90 1.33 1.27% 25.06%
86.84 1.89 2.22% 19.60%
77.86 -0.28 -0.36% 1.64%
83.28 -0.43 -0.51% 24.71%
42.61 -0.78 -1.80% -11.23%
162.53 4.13 2.61% 71.10%
126.11 3.16 2.57% 50.45%
229.57 1.44 0.63% 29.86%
98.80 5.31 5.68% 64.91%
38.02 0.61 1.63% 15.88%
29.25 0.54 1.88% -4.41%
34.46 0.01 0.03% -13.57%
141.14 0.27 0.19% 4.37%
101.24 1.90 1.91% 20.64%
108.18 -0.68 -0.62% 32.44%
109.00 2.33 2.18% 22.49%
69.85 -0.16 -0.23% -22.80%
145.94 2.90 2.03% 20.19%
119.72 2.16 1.84% -10.33%
74.76 1.25 1.70% 63.45%
331.48 7.13 2.20% 82.28%
109.92 0.89 0.82% 11.99%
34.45 -0.89 -2.52% -28.33%
45.01 1.38 3.16% 28.64%
47.41 1.43 3.11% 37.66%
30.13 -0.23 -0.76% -18.01%
98.40 0.25 0.25% 20.10%
161.82 1.33 0.83% 54.79%
177.36 -0.63 -0.35% 15.39%
65.01 -0.85 -1.29% -11.86%
205.66 3.22 1.59% 38.58%
236.67 8.66 3.80% 57.53%
138.89 1.11 0.81% 50.84%
46.65 0.99 2.17% 46.47%
113.33 4.05 3.71% 25.63%
38.70 0.12 0.31% 24.72%
42.18 0.11 0.26% -15.88%
60.79 -0.45 -0.73% -24.92%
121.66 6.06 5.24% 51.47%
129.83 3.72 2.95% 102.23%
93.93 1.06 1.14% -39.10%
94.99 4.39 4.85% 61.80%
178.72 11.89 7.13% 24.43%
55.60 1.40 2.58% 35.68%
121.85 2.41 2.02% 7.84%
26.65 0.68 2.62% -25.06%
118.88 1.87 1.60% -8.76%
18.61 0.96 5.44% 260.66%
85.03 3.28 4.01% 149.21%
22.77 0.24 1.07% 2.80%
38.75 -0.80 -2.02% -7.16%
39.03 1.39 3.69% 24.18%
67.45 0.93 1.40% 14.69%
270.90 1.76 0.65% 58.48%
31.60 0.48 1.54% -8.38%
49.81 1.57 3.25% 2.05%
46.03 0.20 0.44% 15.45%
18.25 0.25 1.39% 35.99%
7.59 0.45 6.30% -50.29%
94.01 1.75 1.90% 2.50%
146.81 -1.33 -0.90% -8.15%
127.72 1.36 1.08% 18.98%
84.41 -0.41 -0.48% 74.51%
78.00 1.01 1.31% 72.11%
66.68 0.55 0.83% 152.10%
87.02 1.49 1.74% 31.55%
127.80 2.00 1.59% 27.99%
98.72 3.63 3.82% 22.60%
55.95 1.72 3.17% 26.33%
107.67 1.87 1.77% 22.55%
39.14 -0.17 -0.43% -3.48%
20.55 0.45 2.24% 4.69%
34.63 -0.34 -0.97% 27.55%
247.50 3.17 1.30% 90.02%
172.12 7.43 4.51% 67.07%
95.03 4.76 5.27% 43.66%
89.31 4.66 5.51% 190.44%
152.17 1.79 1.19% 16.68%
41.43 -0.03 -0.07% 34.34%
142.66 5.53 4.03% 33.60%
102.29 5.23 5.39% 32.91%
330.09 3.73 1.14% 12.71%
37.44 1.43 3.97% 14.29%
17.62 -0.19 -1.07% -13.20%
12.89 0.55 4.41% 25.57%
48.46 -0.13 -0.27% -8.74%
147.60 4.37 3.05% 79.28%
15.21 -0.12 -0.78% 38.40%
19.71 0.20 1.03% 65.70%
58.46 0.70 1.21% -17.56%
66.10 1.69 2.62% -20.25%
138.53 -1.69 -1.21% 66.58%
65.47 1.02 1.58% -5.62%
87.60 1.73 2.01% 12.77%
51.19 1.61 3.25% 24.07%
43.59 0.59 1.37% 19.82%
78.52 2.19 2.87% 86.42%
21.48 -0.33 -1.51% 28.24%
21.30 0.49 2.35% -6.46%
42.81 0.80 1.90% 67.03%
46.19 1.30 2.90% 28.73%
26.58 0.02 0.08% -8.15%
36.00 0.49 1.30% 9.56%
89.17 2.52 2.91% 9.60%
64.42 2.87 4.66% 6.37%
84.81 1.89 2.28% 49.37%
71.91 0.10 0.14% -2.03%
59.78 2.85 4.97% -22.79%
79.43 3.36 4.42% 69.65%
34.16 0.38 1.12% -58.29%
97.95 0.37 0.38% 77.25%
63.24 -0.22 -0.35% -18.27%
69.54 1.39 2.04% 9.65%
37.39 -0.17 -0.45% 1.60%
44.58 1.07 2.46% 38.40%
32.52 0.39 1.21% 15.40%
42.95 -0.95 -2.16% -12.49%
17.03 0.32 1.92% 13.01%
43.24 0.60 1.41% -7.15%
43.68 0.81 1.89% 108.70%
89.14 0.66 0.75% 59.18%
102.64 0.74 0.73% 52.40%
75.08 1.81 2.47% 84.43%
93.42 0.76 0.82% 14.29%
49.56 3.51 7.62% 93.44%
18.06 0.63 3.61% 8.27%
54.75 1.82 3.44% 55.06%
18.74 0.56 3.08% -11.69%
60.81 3.79 6.65% 67.71%
41.61 1.16 2.87% 13.29%
54.93 1.23 2.29% -2.42%
19.02 0.13 0.69% 19.02%
129.00 3.82 3.05% 50.61%
238.00 7.45 3.23% 95.10%
56.91 2.60 4.79% -18.87%
12.52 0.50 4.16% 13.71%
93.39 2.08 2.28% 38.23%
24.87 1.01 4.23% 31.24%
47.78 2.56 5.66% 49.97%
36.73 1.32 3.73% 30.71%
137.24 7.12 5.47% 93.13%
124.17 2.78 2.29% 68.07%
53.22 -0.22 -0.41% 36.50%
25.62 0.93 3.77% 40.00%
57.24 2.04 3.70% 35.87%
87.63 2.49 2.92% 39.05%
30.72 -1.47 -4.57% 46.99%
19.14 -0.01 -0.05% 4.88%
54.44 1.94 3.70% 68.28%
21.17 0.86 4.23% 14.87%
48.19 1.68 3.61% -26.60%
94.96 3.78 4.15% 1.29%
38.80 0.56 1.46% 13.48%
80.40 -0.46 -0.57% 0.30%
26.89 0.53 2.01% -9.37%
22.92 1.08 4.95% 26.49%
75.28 2.57 3.53% 26.88%
158.38 6.38 4.20% -0.97%
42.07 0.59 1.42% 6.21%
66.57 1.54 2.37% 46.82%
87.14 2.99 3.55% 25.69%
9.09 0.78 9.39% 106.12%
39.72 2.35 6.29% 35.89%
28.93 0.17 0.59% 3.60%
22.13 1.20 5.73% -48.17%
79.05 0.69 0.88% 49.24%
29.33 0.83 2.91% 14.24%
40.90 0.85 2.12% 20.90%
60.34 0.49 0.82% 24.72%
42.40 0.67 1.61% 71.52%
26.81 1.94 7.80% 37.28%
29.85 0.82 2.82% -0.37%
120.34 0.95 0.80% 275.24%
18.14 -0.01 -0.06% -12.24%
30.99 0.31 1.01% -5.86%
25.61 1.35 5.56% 45.02%
52.85 1.55 3.02% 80.68%
15.03 0.16 1.08% -26.97%
619.65 -0.35 -0.06% 25.31%
15.28 0.48 3.24% -20.62%
51.58 1.21 2.40% 30.45%
69.23 0.70 1.02% 77.70%
29.38 1.55 5.57% -25.96%
16.90 0.07 0.42% 161.61%
60.42 2.99 5.21% 104.81%
45.51 1.36 3.08% 23.23%
65.41 1.53 2.40% 13.82%
32.99 1.77 5.67% 85.44%
16.28 0.30 1.88% 5.03%
58.73 1.30 2.26% 37.38%
130.58 6.90 5.58% 95.30%
146.34 5.16 3.65% 47.18%
45.50 2.00 4.60% 62.79%
47.05 0.54 1.16% -1.47%
17.34 1.11 6.84% -12.91%
39.02 0.95 2.50% 16.37%
34.65 2.20 6.78% 34.09%
62.58 1.01 1.64% 0.43%
46.70 0.51 1.10% 24.80%
32.33 0.51 1.60% 38.16%
66.85 2.08 3.21% 11.85%
26.00 -0.40 -1.52% -7.67%
38.11 0.14 0.37% 23.25%
4.32 0.18 4.35% 188.00%
3.13 0.10 3.30% -24.58%
24.11 0.95 4.10% -10.70%
31.81 0.40 1.27% 6.10%
47.93 -0.17 -0.35% 11.62%
63.97 0.91 1.44% 67.46%
19.46 0.45 2.37% 14.88%
24.90 1.58 6.78% 67.56%
100.87 6.11 6.45% 22.77%
50.28 0.72 1.45% 89.31%
16.90 -0.11 -0.65% 67.08%
45.55 1.61 3.66% 7.40%
31.50 -0.77 -2.39% -1.90%
74.19 2.18 3.03% 50.12%
7.32 -0.07 -0.95% -53.20%
35.95 0.70 1.99% 11.51%
19.31 1.17 6.45% 127.18%
67.87 0.84 1.25% 96.78%
12.49 0.32 2.63% 0.40%
15.50 0.54 3.61% -24.17%
39.10 0.01 0.03% -8.56%
20.94 1.48 7.61% 69.28%
23.00 0.30 1.32% 1.95%
27.84 0.11 0.40% 59.09%
79.71 1.51 1.93% 50.06%
54.31 2.39 4.60% 64.28%
26.71 1.15 4.50% 98.74%
39.60 1.18 3.07% 5.40%
16.70 0.77 4.83% 31.60%
23.84 0.84 3.65% 28.17%
37.00 1.59 4.49% 20.99%
16.23 -0.01 -0.06% -23.80%
17.35 0.38 2.24% -3.15%
15.33 0.74 5.07% -34.65%
51.74 0.80 1.57% 5.23%
47.81 0.34 0.72% 128.98%
41.51 -0.49 -1.17% 10.34%
13.79 0.64 4.87% -37.69%
54.49 0.32 0.59% 119.98%
13.57 0.73 5.64% 114.55%
9.87 0.07 0.66% 51.15%
21.64 0.95 4.59% 16.41%
37.67 1.26 3.46% 6.50%
44.50 2.03 4.78% 10.34%
79.12 2.24 2.91% 85.21%
43.05 0.69 1.63% 87.26%
30.08 0.81 2.77% -7.39%
55.52 1.73 3.22% 43.02%
13.86 0.25 1.84% -9.71%
25.17 0.02 0.08% 68.59%
55.90 1.40 2.57% 38.99%
18.49 0.19 1.04% -15.11%
15.74 0.53 3.48% 15.14%
15.29 -0.01 -0.07% 21.93%
72.90 2.05 2.89% 89.79%
3.46 0.18 5.49% -2.81%
36.28 2.37 6.99% 53.08%
35.68 0.91 2.62% 15.66%
21.59 -0.18 -0.83% 72.03%
7.47 0.63 9.14% 18.68%
43.26 2.18 5.31% 218.32%
7.94 0.03 0.38% 116.35%
21.90 0.20 0.92% 24.43%
17.51 1.13 6.90% 102.90%
26.84 1.12 4.35% 48.12%
12.64 1.72 15.75% -1.86%
8.99 0.41 4.78% 58.83%
15.69 0.45 2.95% 110.32%
91.71 46.74 103.94% 2,476.12%
14.41 -0.11 -0.76% 75.95%
13.20 0.50 3.94% -3.93%
2.57 0.08 3.21% -37.32%
32.40 0.24 0.75% 941.80%
7.08 -0.19 -2.55% 238.52%
60.62 2.02 3.45% 133.60%
6.28 0.10 1.62% 197.63%
2.32 0.10 4.50% 47.77%
0.02 0.01 150.00% 145.90%
7.52 0.24 3.30% -16.44%
209.10 -1.65 -0.78% 319.12%
82.66 2.43 3.03% 7.53%
21.08 1.95 10.19% -3.57%
73.36 -0.03 -0.04% 10.70%
39.92 3.36 9.19% 57.85%
161.45 -7.69 -4.55% 103.06%
46.73 2.26 5.08% 35.80%
45.29 1.22 2.77% 74.13%
41.33 0.71 1.75% 24.04%
2,010.90 14.06 0.70% 20.77%
25.10 0.12 0.48% 52.49%
90.17 -2.11 -2.29% 23.37%
99.29 0.65 0.66% 32.14%
28.22 1.24 4.60% -14.77%
43.03 1.75 4.24% 64.36%
Preis Tag Jahr
Dow Jones 32077 424.51 1.35% 18.99%
S&P MidCap 400 2577 46.97 1.86% 32.06%
NASDAQ 100 13329 107.48 0.81% 50.21%
Russell 2000 2284 53.07 2.38% 45.33%
S&P 500 3934 44.06 1.14% 26.26%