S&P MidCap 400

MID

2021

Täglich Wechseln:

18.98 0.95%

Jahresveränderung:

11.25%

Preis Tag Jahr
307.35 4.49 1.48% 16.02%
585.57 4.76 0.82% 18.98%
55.21 0.22 0.40% 16.90%
223.25 0.18 0.08% 29.35%
113.91 0.42 0.37% 45.20%
238.98 -3.98 -1.64% 51.96%
60.04 0.12 0.20% 4.55%
346.22 -0.83 -0.24% 21.49%
133.90 5.59 4.36% -6.34%
104.03 1.05 1.02% 24.51%
71.59 0.61 0.86% 19.40%
445.57 4.53 1.03% 34.37%
88.77 0.52 0.59% 18.53%
269.86 5.04 1.90% 95.10%
71.29 0.52 0.73% 32.56%
45.34 -0.42 -0.92% 2.26%
89.07 -0.38 -0.42% 20.69%
176.66 -0.26 -0.15% 69.98%
92.24 1.44 1.59% 10.64%
98.55 0.87 0.89% 38.86%
49.08 1.69 3.57% 16.50%
237.41 8.01 3.49% 15.30%
35.94 0.66 1.87% -34.89%
75.94 0.26 0.34% 15.15%
150.59 0.41 0.27% 33.38%
123.01 1.15 0.94% 24.60%
323.62 2.98 0.93% 35.84%
19.00 0.10 0.53% -13.84%
134.21 2.33 1.77% 52.74%
159.68 1.21 0.76% 11.47%
70.25 0.51 0.73% 5.28%
157.26 4.13 2.70% 51.33%
90.55 0.64 0.71% 19.81%
93.75 0.85 0.92% 25.52%
138.72 0.71 0.51% 15.17%
97.37 1.29 1.34% 55.57%
34.25 -0.18 -0.52% -40.25%
105.26 1.68 1.62% -41.72%
114.45 0.99 0.87% 14.67%
161.94 0.87 0.54% 28.26%
69.42 0.25 0.36% -18.55%
822.48 2.75 0.34% 75.76%
67.18 1.37 2.08% 57.40%
154.62 2.33 1.53% -7.72%
150.65 -0.07 -0.05% 12.48%
107.30 0.55 0.52% 9.32%
368.01 9.75 2.72% 43.25%
8.78 0.17 1.97% -52.31%
45.34 0.89 2.00% 10.45%
98.42 0.43 0.44% 22.92%
88.58 0.34 0.39% 87.15%
138.00 0.04 0.03% -16.55%
152.64 2.29 1.52% 55.49%
144.71 2.87 2.02% 14.69%
273.32 0.63 0.23% 50.49%
163.23 2.96 1.85% 22.00%
52.74 0.46 0.88% 24.45%
64.30 0.62 0.97% -27.46%
64.39 0.43 0.66% -1.11%
47.13 -0.06 -0.13% 46.23%
101.41 0.68 0.68% -1.01%
47.89 0.08 0.17% 12.63%
35.10 0.67 1.95% 8.70%
113.29 0.93 0.83% 21.62%
77.23 0.73 0.95% -8.64%
35.17 -0.06 -0.17% 23.71%
49.64 0.04 0.08% 8.27%
52.29 0.48 0.93% -12.75%
110.41 1.09 1.00% 17.92%
64.39 0.38 0.59% 30.93%
124.49 3.85 3.19% -2.37%
154.30 1.35 0.88% 35.33%
256.92 5.30 2.11% 51.93%
268.95 0.55 0.20% 16.85%
3,760.62 -93.86 -2.44% 52.93%
43.35 0.69 1.62% 21.26%
47.84 1.68 3.64% -36.44%
74.48 1.16 1.58% 22.26%
110.48 -0.21 -0.19% 18.77%
58.05 -0.24 -0.41% 59.74%
38.37 0.23 0.60% 39.17%
167.66 1.69 1.02% 47.67%
68.32 1.03 1.53% 5.44%
44.01 0.19 0.43% -1.43%
27.17 0.43 1.61% -46.35%
49.17 0.77 1.59% 17.02%
44.79 0.33 0.74% 12.71%
86.66 1.66 1.95% 18.00%
158.70 0.79 0.50% 59.19%
55.57 0.69 1.26% 15.53%
219.31 1.54 0.71% 40.06%
40.68 2.04 5.28% -33.05%
48.16 1.25 2.66% 6.08%
43.01 0.25 0.58% 6.29%
94.86 0.53 0.56% -0.05%
22.50 0.44 1.99% 4.34%
169.65 1.15 0.68% 27.05%
82.35 1.19 1.47% 14.98%
41.84 0.66 1.60% -11.05%
14.97 0.11 0.74% -1.22%
45.29 0.15 0.33% 27.78%
47.27 0.49 1.05% 28.29%
146.23 1.53 1.06% 13.55%
92.44 0.59 0.64% 15.33%
120.22 1.57 1.32% 58.36%
19.02 -0.12 -0.63% 6.26%
85.77 1.68 2.00% 9.65%
63.04 -0.84 -1.32% 38.38%
28.71 0.50 1.77% 36.58%
61.52 1.59 2.65% 9.74%
39.85 0.01 0.03% -24.93%
94.40 1.05 1.12% 29.21%
49.75 0.66 1.34% -8.43%
21.26 0.70 3.40% -3.87%
41.33 1.51 3.77% -1.29%
70.38 2.23 3.27% 30.00%
4.48 -0.03 -0.67% -83.44%
23.40 -0.05 -0.21% 80.14%
65.71 0.78 1.20% 49.34%
91.47 1.79 2.00% 37.05%
136.34 2.54 1.90% 20.88%
40.88 -0.03 -0.07% 22.78%
29.30 0 0% 12.56%
72.27 0.49 0.68% -12.23%
40.50 0.08 0.20% 29.27%
104.61 -0.09 -0.09% 4.59%
26.12 0.75 2.96% -29.42%
45.13 0.19 0.42% -17.84%
47.57 0.16 0.34% 9.51%
17.22 0.40 2.38% -14.63%
67.77 2.23 3.40% 9.68%
31.31 0.34 1.10% 1.82%
158.16 0.19 0.12% -10.17%
102.33 1.80 1.79% 47.10%
25.44 0.12 0.47% 48.64%
15.20 0.11 0.73% -22.13%
126.43 1.23 0.98% 27.25%
44.58 0.93 2.13% 1.46%
47.76 1.29 2.78% 4.78%
110.37 2.89 2.69% 34.17%
9.76 0.72 7.96% -24.92%
28.79 -0.45 -1.54% 31.52%
53.52 0.86 1.63% 42.64%
31.18 0 0% 8.91%
29.38 0.71 2.48% 23.60%
44.39 0.06 0.14% 13.21%
8.14 0.20 2.52% -9.25%
47.41 1.45 3.15% 1.52%
35.75 0.82 2.35% -3.35%
46.20 0.29 0.63% 24.86%
4.84 0.02 0.41% -58.17%
91.49 0.80 0.88% 47.27%
52.10 0.37 0.72% 13.21%
154.54 1.95 1.28% -9.64%
37.50 0.55 1.49% 0.40%
90.54 0.35 0.39% 18.82%
32.62 0.31 0.96% 26.39%
36.41 0.36 1.00% 33.91%
64.18 0.66 1.04% 6.93%
48.78 -0.05 -0.10% 11.40%
24.60 0.85 3.58% -28.45%
76.72 0.03 0.04% 13.88%
2.05 0.09 4.59% -53.30%
145.73 2.71 1.89% 21.94%
20.21 0.08 0.40% 3.43%
29.92 0.27 0.91% 78.63%
42.73 0.09 0.21% 20.30%
1.03 0.02 1.98% -53.71%
53.57 0.76 1.44% 34.16%
39.52 -0.69 -1.72% -9.40%
49.45 0.40 0.82% -12.83%
143.96 -0.16 -0.11% 71.52%
36.54 -0.17 -0.46% 33.02%
51.09 -0.16 -0.31% 11.14%
50.94 0.50 0.99% -9.44%
31.16 1.37 4.60% 18.89%
36.19 0.09 0.25% 16.33%
39.40 1.36 3.58% 2.74%
43.22 0.67 1.57% -5.96%
55.27 1.08 1.99% 8.93%
23.92 0.32 1.36% -39.93%
22.23 0.52 2.40% 22.21%
27.63 0.93 3.48% 63.78%
47.60 0.46 0.97% 48.19%
22.26 0.66 3.06% -1.55%
21.02 0.04 0.19% 26.78%
25.34 -0.58 -2.24% -44.37%
35.71 0.72 2.06% 4.32%
43.31 0.64 1.50% -14.02%
14.55 0.19 1.32% -16.14%
40.43 0.20 0.50% 388.88%
40.62 1.13 2.86% 14.33%
44.68 0.76 1.73% 16.96%
19.37 0.44 2.32% -11.35%
39.64 -0.43 -1.07% 37.50%
21.39 -0.13 -0.60% -1.50%
16.49 0.29 1.79% -12.77%
7.85 0.30 3.97% -77.59%
65.87 0.41 0.63% 11.29%
53.35 -0.03 -0.06% -14.99%
39.06 0.55 1.43% -4.73%
20.98 -0.04 -0.19% 6.28%
33.02 0.18 0.55% 56.01%
6.68 0.28 4.38% -51.17%
37.47 -0.01 -0.01% -12.24%
57.05 -0.02 -0.04% 75.48%
4.03 -0.11 -2.66% -30.76%
18.15 0.58 3.30% 72.61%
16.79 0.23 1.36% 30.32%
4.16 0.12 2.97% -16.47%
21.95 0.51 2.38% 6.30%
17.00 0.53 3.22% 3.31%
8.86 -0.05 -0.56% -26.17%
15.95 1.15 7.77% -30.41%
7.10 0.13 1.87% -38.95%
7.25 0.40 5.84% -37.37%
26.74 0.72 2.77% 84.92%
3.62 0.29 8.71% -19.91%
7.71 0.28 3.77% 157.00%
2.95 -0.04 -1.34% -1.17%
2.39 -0.07 -2.85% 27.12%
3.19 0.03 0.95% -37.51%
26.94 1.98 7.93% 2,183.05%
1.86 0.03 1.64% -15.07%
3.09 -0.08 -2.52% 6.55%
Preis Tag Jahr
Dow Jones 27991 327.04 1.18% 14.77%
S&P MidCap 400 2021 18.98 0.95% 11.25%
NASDAQ 100 8395 90.09 1.08% 26.95%
Russell 2000 1633 19.00 1.18% 12.83%
S&P 500 3144 28.32 0.91% 19.42%