S&P MidCap 400 - Aktienkurs

MID

1900

Täglich Wechseln:

-0.80%

Jährlich:

-2.82%

Preis Tag Jahr
475.00 -29.86 -5.91% 65.27%
208.36 1.35 0.65% 6.59%
667.08 -19.20 -2.80% 20.64%
75.73 -2.04 -2.62% 35.16%
157.74 1.57 1.01% -6.76%
71.69 -1.22 -1.67% -69.93%
161.11 -1.84 -1.13% -17.71%
371.34 0.53 0.14% 10.20%
342.08 -11.18 -3.16% 26.21%
76.57 -0.97 -1.25% 36.42%
85.17 -1.82 -2.09% -22.34%
436.60 0.27 0.06% 0.25%
100.55 0.13 0.13% 6.51%
112.84 -0.33 -0.29% 12.47%
88.17 0.77 0.88% 0.75%
48.69 -0.01 -0.02% 19.08%
1,201.48 -41.32 -3.32% 54.40%
213.86 -5.60 -2.55% 57.54%
191.94 12.43 6.92% 29.76%
109.37 -0.84 -0.76% 67.36%
43.23 0.11 0.26% 20.28%
70.09 -0.39 -0.55% 4.42%
151.52 0.01 0.01% -4.55%
98.20 -0.71 -0.72% 7.15%
110.36 -0.92 -0.83% 33.54%
57.86 -0.66 -1.13% -29.26%
90.32 -1.59 -1.73% -18.19%
88.39 1.33 1.53% 26.38%
47.57 -0.19 -0.40% 0%
318.23 -8.42 -2.58% -8.40%
103.71 0.71 0.69% 13.69%
148.25 -1.08 -0.72% 4.73%
57.85 -1.35 -2.28% 51.80%
79.56 -1.86 -2.28% -35.33%
68.82 -1.68 -2.38% 42.46%
137.60 -0.52 -0.38% 9.89%
112.20 0.92 0.83% 6.17%
223.82 -1.86 -0.82% 53.52%
283.64 -8.33 -2.85% 19.24%
37.73 -0.38 -1.00% -26.95%
37.99 0.16 0.42% 8.11%
176.14 0.93 0.53% 25.12%
177.19 -0.14 -0.08% 25.16%
102.77 -0.86 -0.83% 12.32%
86.44 -1.77 -2.01% -7.22%
29.00 -1.40 -4.61% -58.47%
170.39 1.66 0.98% 9.55%
53.76 -0.38 -0.68% 0.88%
3,953.09 -43.18 -1.08% 8.70%
87.77 -1.62 -1.81% 80.23%
266.35 2.75 1.04% 1.70%
186.47 -0.64 -0.34% 58.51%
31.24 1.32 4.41% -37.83%
121.74 -0.60 -0.49% 3.56%
391.45 -1.98 -0.50% 28.75%
120.10 1.82 1.54% -22.05%
40.40 -0.08 -0.18% 7.22%
306.50 -3.51 -1.13% 20.90%
59.30 0.55 0.94% -14.52%
252.41 -3.28 -1.28% 21.25%
87.47 -1.31 -1.47% 42.94%
65.90 -1.76 -2.60% 27.99%
290.70 8.63 3.06% 31.25%
193.43 -1.77 -0.91% 23.35%
41.20 -0.75 -1.79% -9.11%
319.60 0.97 0.30% 113.18%
349.83 -10.81 -3.00% 68.67%
114.49 -0.29 -0.25% 4.60%
47.19 2.39 5.33% -13.86%
17.82 -0.32 -1.76% -14.04%
76.44 0.89 1.18% -8.44%
132.94 -0.63 -0.47% -7.73%
84.67 -0.52 -0.61% 16.90%
71.05 -1.59 -2.19% -0.32%
75.00 4.37 4.98% -34.42%
147.28 1.28 0.88% -9.36%
118.81 0.45 0.38% 2.92%
197.08 -5.03 -2.49% -23.34%
178.29 5.07 2.93% 33.48%
109.55 4.10 3.89% -20.30%
83.88 -1.99 -2.32% 25.36%
20.48 -0.44 -2.10% 32.56%
48.13 -0.35 -0.72% 20.81%
61.90 0.04 0.06% 36.95%
63.58 0.68 1.08% 1.59%
150.05 -6.22 -3.98% 49.47%
49.15 -0.62 -1.25% -17.97%
259.53 -6.11 -2.20% 4.92%
43.58 1.05 2.47% -17.80%
227.70 -1.24 -0.54% 75.18%
546.93 -7.44 -1.34% -29.73%
39.39 0.58 1.49% 6.12%
91.07 -1.64 -1.77% -13.01%
198.31 0.51 0.26% -0.93%
114.09 1.15 1.02% -3.44%
47.08 0.04 0.09% -43.91%
478.32 4.79 1.01% 21.43%
82.10 0.62 0.76% 6.44%
46.31 0.09 0.19% 1.83%
98.09 -4.42 -4.31% 404.84%
166.57 -5.65 -3.28% 109.55%
69.54 -1.93 -2.70% -20.88%
35.57 0.03 0.08% -46.97%
62.25 -0.07 -0.11% -3.28%
44.82 -1.28 -2.78% 264.98%
210.15 -6.42 -2.96% 117.59%
161.72 -4.84 -2.91% -13.60%
224.14 -2.33 -1.03% 27.14%
208.53 4.98 2.45% -6.80%
93.21 -0.56 -0.60% 53.46%
123.87 2.00 1.64% -18.65%
185.52 -3.23 -1.71% 80.82%
85.90 -0.43 -0.50% -16.52%
27.67 -0.06 -0.22% -1.35%
90.00 0.77 0.86% 17.80%
28.81 -0.90 -3.03% -34.58%
268.29 -0.49 -0.18% 371.51%
1,039.18 -17.97 -1.70% 177.51%
30.77 -0.19 -0.61% -28.54%
259.00 8.13 3.24% 101.53%
32.34 -0.03 -0.09% -32.16%
34.98 -0.46 -1.30% -16.07%
39.66 -0.46 -1.15% 28.35%
126.55 0.55 0.44% -33.11%
103.19 10.14 10.90% -28.03%
44.84 0.95 2.15% 12.07%
27.61 0.83 3.10% -39.12%
49.76 0.01 0.02% 19.99%
168.57 -2.15 -1.26% -1.31%
108.99 0.28 0.26% -6.08%
47.50 -0.23 -0.48% -9.94%
55.11 0.52 0.95% -20.15%
80.74 2.37 3.02% -31.76%
120.81 -4.05 -3.24% 2.58%
61.96 0.35 0.57% -22.56%
101.02 1.13 1.13% -37.82%
70.89 -0.73 -1.02% -10.37%
64.31 -0.01 -0.01% -38.19%
108.39 -4.45 -3.94% 0.16%
32.01 -0.56 -1.72% -45.66%
99.71 -1.39 -1.37% 26.83%
91.21 -3.01 -3.19% 36.56%
31.48 -0.14 -0.44% 3.69%
101.09 -3.16 -3.03% -16.27%
112.86 -0.24 -0.21% -22.97%
134.23 3.98 3.06% 49.41%
133.34 -0.76 -0.57% 6.58%
44.59 -1.64 -3.55% -27.82%
23.60 0.11 0.47% -45.52%
16.74 0.47 2.89% -44.86%
68.88 -2.15 -3.03% -6.49%
8.31 0.12 1.47% -30.11%
31.28 -2.23 -6.65% -24.43%
77.89 0.27 0.34% -1.75%
76.37 1.61 2.15% -7.56%
43.10 0.38 0.89% -14.72%
48.89 -0.85 -1.71% -15.27%
73.96 -0.80 -1.07% 117.15%
62.43 -0.23 -0.37% 48.47%
119.36 -1.12 -0.93% 1.58%
46.46 -0.89 -1.88% -3.39%
36.48 0.70 1.96% -15.00%
357.69 5.40 1.53% -26.32%
87.05 -0.42 -0.47% 68.07%
85.50 -1.86 -2.13% 14.08%
39.81 -0.40 -0.99% -5.46%
23.58 -0.22 -0.92% 8.56%
177.79 -2.11 -1.17% 10.01%
21.85 -0.45 -2.02% 3.16%
98.46 1.45 1.49% -9.56%
101.82 0.50 0.49% 13.68%
131.92 0.66 0.50% 9.87%
52.12 -0.35 -0.67% -0.48%
63.60 0.39 0.62% 33.25%
65.47 -1.83 -2.72% 6.84%
87.73 -0.45 -0.51% -18.48%
131.64 -0.56 -0.42% 11.81%
44.10 0.79 1.82% -24.04%
16.28 -0.02 -0.12% -27.13%
62.30 -1.42 -2.23% 8.16%
67.36 -1.94 -2.80% -21.11%
74.59 -21.68 -22.52% -17.53%
68.87 -0.75 -1.08% 1.34%
61.66 -0.81 -1.30% -14.22%
67.58 1.87 2.85% -11.94%
32.02 0.04 0.11% -35.93%
102.46 -2.07 -1.98% -3.56%
90.86 -0.45 -0.49% -7.90%
189.60 -5.35 -2.74% 26.60%
89.97 -0.80 -0.88% 57.40%
31.71 -3.20 -9.17% -15.15%
23.76 0.43 1.84% -17.76%
25.48 -0.22 -0.86% -36.51%
133.08 -2.67 -1.97% -0.65%
87.85 -3.26 -3.58% 2.95%
78.37 0.17 0.22% -14.78%
59.00 1.48 2.15% -34.50%
69.04 0.22 0.32% -25.64%
110.24 0 0% -12.63%
84.36 0.19 0.23% -37.63%
59.79 0.10 0.17% 31.12%
253.37 -4.40 -1.71% 65.89%
87.35 0.79 0.91% -1.28%
32.42 0.50 1.54% -28.19%
33.14 -0.03 -0.09% -9.99%
27.21 0.17 0.63% -20.99%
27.80 -0.55 -1.94% -20.05%
67.87 0.74 1.10% -25.35%
124.70 -0.52 -0.42% 10.21%
166.14 0.33 0.20% 19.37%
65.72 0.88 1.36% -24.72%
216.55 1.94 0.90% 95.14%
149.15 -4.22 -2.75% 14.74%
100.91 -0.84 -0.83% 15.37%
29.81 0.28 0.95% -10.43%
67.88 0.33 0.49% -28.52%
34.45 -0.50 -1.43% 11.96%
29.77 -0.32 -1.06% -36.39%
56.66 -0.84 -1.46% -28.12%
84.58 -2.42 -2.78% 33.70%
77.03 -0.25 -0.32% 0.44%
83.06 -1.25 -1.48% -32.49%
63.71 0.09 0.14% 9.39%
142.19 -1.14 -0.80% -5.91%
35.80 0 0% -15.41%
79.55 1.27 1.62% -25.42%
19.26 0 0% -46.38%
95.66 -0.34 -0.35% -27.37%
15.14 -0.43 -2.76% 40.97%
57.30 -0.79 -1.36% 43.07%
15.84 -0.37 -2.28% -7.50%
29.12 0.63 2.21% -40.38%
26.23 0.64 2.50% -33.66%
37.89 1.11 3.02% -45.43%
197.94 -2.07 -1.03% 12.74%
29.88 -0.26 -0.86% -12.84%
36.36 -0.97 -2.60% -35.12%
39.96 0.15 0.38% -11.81%
16.07 -0.44 -2.67% 5.65%
5.53 0.16 2.98% -71.97%
78.33 -2.25 -2.69% -21.86%
114.03 2.73 2.45% -36.84%
89.14 -0.65 -0.72% -28.57%
76.93 0.28 0.37% 90.00%
56.73 -0.27 -0.47% 11.56%
43.00 -1.09 -2.47% 122.80%
69.66 2.10 3.11% -4.85%
122.29 -3.37 -2.68% 3.70%
68.19 1.87 2.82% -22.26%
42.28 -1.31 -3.01% 6.31%
4.61 0.32 7.46% -53.81%
86.70 -1.74 -1.97% -10.91%
29.18 0.22 0.76% -33.07%
10.96 -0.08 -0.72% -50.32%
25.38 -0.58 -2.23% -5.93%
125.14 -1.48 -1.17% -15.97%
96.60 0.07 0.07% -12.13%
70.03 -1.68 -2.34% 23.95%
45.47 -0.12 -0.26% 37.16%
127.97 1.06 0.84% -17.34%
29.17 -0.24 -0.82% -7.07%
99.54 -0.87 -0.87% -17.70%
58.29 -2.83 -4.63% -33.12%
323.59 -20.65 -6.00% -10.08%
32.88 -0.99 -2.92% -15.50%
16.86 -0.07 -0.41% -9.69%
7.64 0.04 0.53% -33.94%
50.00 0.18 0.36% -4.12%
75.37 0.86 1.15% -5.65%
9.19 -0.15 -1.61% 8.89%
13.77 -0.23 -1.64% 15.33%
44.43 -4.84 -9.82% -37.01%
52.04 -0.03 -0.06% -38.15%
98.65 0.12 0.12% 33.22%
38.49 0.54 1.42% -51.38%
50.75 0.28 0.55% -33.68%
38.84 0.03 0.08% -28.10%
38.02 -0.46 -1.20% 4.16%
54.89 -0.34 -0.62% 8.78%
19.05 -0.43 -2.21% -1.85%
17.95 0.58 3.34% -28.49%
30.75 -1.19 -3.73% 30.08%
27.19 -0.18 -0.66% -19.08%
22.43 0.48 2.19% -24.33%
24.02 -0.09 -0.36% -41.99%
52.97 -0.28 -0.53% -35.76%
58.46 0.23 0.40% 4.43%
45.79 1.10 2.46% -22.15%
49.34 -2.16 -4.19% -41.23%
52.04 0.16 0.31% -28.24%
59.70 1.56 2.68% 21.84%
88.50 2.30 2.67% -2.69%
51.58 -0.15 -0.29% -40.07%
52.06 -1.86 -3.45% -24.68%
12.10 -0.11 -0.90% -66.30%
26.00 0.47 1.84% -23.24%
33.42 -0.01 -0.03% -6.60%
22.29 0.20 0.91% -20.85%
39.35 -0.24 -0.61% -7.39%
10.41 0.06 0.58% -34.82%
39.85 0.31 0.78% -23.50%
18.37 -0.04 -0.22% -38.62%
49.64 1.29 2.67% -21.13%
76.60 0.18 0.24% 30.83%
56.65 0.47 0.84% 45.52%
60.64 0.78 1.30% -30.55%
19.11 -0.29 -1.49% -52.70%
12.56 0.33 2.70% -20.61%
36.88 -0.11 -0.30% -15.24%
13.16 -0.25 -1.86% -46.50%
25.37 0.69 2.80% -39.91%
32.25 -0.95 -2.86% -9.64%
33.90 0.10 0.30% -50.76%
12.03 -0.05 -0.41% -19.75%
104.00 2.85 3.44% 13.50%
141.95 0.02 0.01% 3.47%
33.48 2.02 6.42% -55.13%
7.56 0.24 3.28% -37.31%
71.60 0.57 0.80% 7.09%
16.22 -0.13 -0.80% -19.50%
28.58 0.30 1.06% -2.22%
20.32 0.01 0.05% -30.43%
76.67 -1.66 -2.12% 82.07%
79.54 -0.26 -0.33% 8.01%
41.55 -0.82 -1.94% -2.17%
16.60 0.27 1.65% -10.17%
32.21 0.37 1.16% -26.96%
60.87 0.09 0.15% -6.73%
18.84 0.06 0.32% -4.75%
11.97 0.41 3.55% -37.98%
35.65 6.67 23.02% 18.87%
12.70 -0.07 -0.51% -36.89%
23.84 -0.30 -1.24% -69.35%
51.54 -0.50 -0.96% -48.46%
19.24 0.47 2.50% -47.99%
42.83 -0.13 -0.30% -49.59%
15.86 -0.10 -0.63% -50.02%
13.38 0.16 1.21% -31.91%
49.23 0.89 1.84% -22.86%
113.82 0.69 0.61% -26.80%
33.03 -0.22 -0.66% -6.85%
39.59 -0.58 -1.44% -20.29%
76.58 -1.25 -1.61% -27.50%
5.73 -0.26 -4.34% -11.02%
31.00 0.44 1.44% 0.16%
20.52 -0.77 -3.62% -15.28%
52.26 -2.50 -4.57% -30.25%
65.43 -0.03 -0.05% 4.59%
21.60 -0.95 -4.21% -13.86%
23.53 0.24 1.03% -33.85%
40.71 0.46 1.14% -15.29%
30.30 0.29 0.97% 34.01%
20.65 0.24 1.18% 6.83%
22.88 0.52 2.33% -6.08%
53.98 -1.76 -3.16% 153.25%
16.81 0.27 1.62% -35.57%
21.29 -0.22 -1.02% -41.61%
17.75 0.01 0.06% 13.42%
24.54 -0.67 -2.66% -3.16%
14.56 0.36 2.54% -41.43%
380.34 -6.82 -1.76% -39.42%
6.52 -0.02 -0.31% -72.23%
38.01 0.05 0.13% -12.80%
49.26 -1.71 -3.35% 1.30%
14.87 0.57 3.99% -60.35%
8.23 -0.05 -0.60% 13.83%
31.72 0.36 1.15% 16.40%
27.68 0.45 1.65% -32.42%
55.98 -0.86 -1.51% 4.38%
16.55 -0.32 -1.90% -9.76%
10.99 0.18 1.67% -35.58%
43.52 0.34 0.79% 12.43%
89.65 1.24 1.40% -3.62%
82.45 -0.62 -0.75% -24.23%
21.62 0.71 3.40% -48.76%
37.88 -0.40 -1.04% -34.28%
7.72 -0.08 -1.03% -62.58%
19.67 0.04 0.20% -42.87%
22.34 -0.24 -1.04% -22.16%
52.37 -0.21 -0.40% -20.68%
40.59 -0.39 -0.95% 3.63%
24.88 -0.10 -0.38% 45.21%
60.38 -0.11 -0.18% 6.91%
21.16 -0.96 -4.34% -24.86%
28.68 -0.03 -0.10% -11.59%
2.67 -0.09 -3.26% 30.24%
3.93 -0.15 -3.68% -8.18%
8.19 -0.22 -2.62% -77.62%
23.39 0.27 1.17% -31.85%
29.45 0.45 1.55% -31.34%
30.19 -0.88 -2.83% -17.72%
16.43 -0.28 -1.68% 4.38%
13.99 -0.51 -3.52% -13.80%
80.06 -1.32 -1.62% -4.71%
49.35 -2.60 -5.00% 10.70%
8.28 -1.65 -16.62% -47.83%
30.88 -0.51 -1.62% -39.78%
26.22 -0.53 -1.98% -25.09%
54.69 -0.34 -0.62% 10.60%
8.86 -0.02 -0.23% -41.79%
21.05 1.52 7.80% -49.61%
9.66 -0.17 -1.73% -16.07%
49.21 -0.23 -0.47% 33.69%
8.01 -0.16 -1.96% -41.83%
10.99 0.06 0.55% -48.69%
33.91 -0.41 -1.19% -22.15%
11.35 0.29 2.62% -29.55%
11.98 -0.67 -5.30% -53.40%
15.49 0.29 1.91% -23.39%
45.00 0.95 2.16% -16.76%
21.25 -0.06 -0.28% -51.21%
13.71 -0.01 -0.07% -10.86%
30.47 -1.50 -4.69% -34.47%
8.37 -0.39 -4.40% -46.00%
12.75 -0.18 -1.39% -41.94%
23.53 -0.14 -0.59% -35.34%
16.67 -0.48 -2.80% -4.03%
9.40 -0.13 -1.36% -55.49%
4.67 0.26 5.90% -85.57%
39.85 0.27 0.68% -27.28%
31.88 0.37 1.17% 32.89%
21.44 -0.34 -1.56% -58.63%
6.96 0.14 2.05% -74.69%
30.90 -1.59 -4.89% 19.44%
7.21 0.11 1.55% 13.99%
4.57 -0.16 -3.38% -0.44%
9.21 -0.23 -2.44% -56.16%
32.55 -1.04 -3.10% -14.34%
17.48 0.22 1.27% -64.34%
64.94 -1.29 -1.95% 42.44%
24.69 -0.06 -0.24% -10.38%
19.76 -0.31 -1.54% -48.68%
29.72 -0.22 -0.73% -28.88%
11.29 0.18 1.62% -20.27%
15.35 -0.11 -0.71% -7.31%
33.67 -3.03 -8.26% 13.33%
12.85 0.58 4.73% -45.34%
12.86 -0.10 -0.77% 15.54%
15.05 -0.04 -0.27% 194.52%
43.54 -0.98 -2.20% -2.05%
0.67 -0.02 -3.47% -85.88%
19.31 0.18 0.94% -17.97%
21.83 -0.08 -0.37% -40.97%
12.90 -0.49 -3.66% -36.36%
2.56 0.04 1.59% -69.23%
19.52 0.53 2.79% -50.48%
5.94 -0.17 -2.78% 42.79%
17.38 -0.53 -2.96% -27.61%
10.69 -0.29 -2.64% 21.34%
11.78 -0.20 -1.67% -29.67%
2.15 -0.03 -1.38% -23.76%
5.54 -0.13 -2.29% -73.11%
6.24 0.29 4.79% 76.27%
6.23 -0.30 -4.59% -11.00%
10.47 -1.26 -10.74% 92.46%
6.40 -0.06 -0.93% -44.01%
5.86 0.25 4.46% -63.89%
1.07 0.02 1.90% -68.90%
31.72 -0.33 -1.03% 229.39%
5.15 0.66 14.70% 30.05%
31.76 -1.58 -4.74% 26.63%
3.92 -0.19 -4.62% 17.01%
0.78 -0.01 -0.93% -56.85%
0.001 -0.0003 -30.00% -65.00%
7.26 -0.02 -0.27% -47.84%
121.59 -10.83 -8.18% 173.30%
61.31 -2.01 -3.17% -4.23%
8.73 0.73 9.13% -65.32%
47.84 1.53 3.30% -34.37%
21.22 -0.79 -3.59% 0.14%
98.90 -4.50 -4.35% 93.43%
23.44 -0.46 -1.92% -21.29%
31.07 0.92 3.05% -3.06%
1,731.86 10.14 0.59% 30.67%
20.14 0.52 2.62% 22.73%
86.22 -1.01 -1.16% 78.69%
24.78 0.56 2.31% -11.69%
31.33 1.04 3.43% -31.56%
67.30 1.26 1.91% 3.60%
36.54 0.44 1.22% -17.03%
67.77 1.77 2.68% -14.81%
22.68 -0.86 -3.65% -28.99%
Preis Tag Jahr
Dow Jones 26501 -157.51 -0.59% -2.01%
S&P MidCap 400 1900 -15.26 -0.80% -2.82%
NASDAQ 100 11100 -297.80 -2.62% 37.31%
Russell 2000 1538 -23.10 -1.48% -1.53%
S&P 500 3269 -40.15 -1.21% 7.65%