United States Stock Market Index (US400)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

3408

Täglich Wechseln

3.16 0.09%

Monatlich

-3.76%

Jährlich

22.46%

Q2 Prognose

3306

	Preis		Tag	Jahr	MCap	Datum
Netflix	98.66	3.11	3.25%	7.58%	351.23B	2026-04-02
Lam Research	218.44	-3.57	-1.61%	234.93%	316.94B	2026-04-02
Realty Income	346.75	1.25	0.36%	1.17%	281.67B	2026-04-03
Amphenol	128.00	0.30	0.23%	104.28%	180.54B	2026-04-02
Intuitive Surgical	452.07	-12.38	-2.67%	-8.60%	178.27B	2026-04-02
Vertex Pharmaceuticals	438.71	-8.55	-1.91%	-9.36%	120.12B	2026-04-02
Western Digital	294.97	-2.76	-0.93%	763.75%	90.81B	2026-04-02
Monster Beverage	72.37	-0.40	-0.55%	21.32%	90.18B	2026-04-02
O'Reilly Automotive	91.42	-0.68	-0.74%	-4.90%	82.7B	2026-04-02
Quanta Services	560.63	0.51	0.09%	122.44%	80.74B	2026-04-02

	Preis		Tag	Jahr	Datum
US30	46431	-73.82	-0.16%	21.18%	2026-04-03
US400	3408	3.16	0.09%	22.46%	2026-04-02
US2000	2530	17.67	0.70%	32.42%	2026-04-02
US500	6571	-11.75	-0.18%	29.50%	2026-04-03
US100	23977	-68.11	-0.28%	37.82%	2026-04-03