United States Stock Market Index (US400)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

3641

Täglich Wechseln

7.96 0.22%

Monatlich

6.66%

Jährlich

28.59%

Q2 Prognose

3563

	Preis		Tag	Jahr	MCap	Datum
Netflix	92.44	-0.38	-0.41%	-16.08%	456.74B	2026-04-24
Lam Research	267.78	9.22	3.57%	274.94%	344.18B	2026-04-24
Realty Income	322.75	2.25	0.70%	-11.51%	281.67B	2026-04-24
Amphenol	149.71	-0.47	-0.31%	97.38%	180.54B	2026-04-24
Intuitive Surgical	482.22	3.40	0.71%	-6.29%	159.96B	2026-04-24
Vertex Pharmaceuticals	430.29	-4.81	-1.11%	-12.87%	120.12B	2026-04-24
Western Digital	404.00	0.88	0.22%	890.68%	90.81B	2026-04-24
Monster Beverage	78.23	0.67	0.86%	33.34%	90.18B	2026-04-24
O'Reilly Automotive	93.13	-0.11	-0.12%	3.71%	82.7B	2026-04-24
Quanta Services	624.84	-8.60	-1.36%	117.46%	80.74B	2026-04-24

	Preis		Tag	Jahr	Datum
US30	49231	-79.61	-0.16%	22.73%	2026-04-24
US400	3641	7.96	0.22%	28.59%	2026-04-24
US2000	2787	11.90	0.43%	42.37%	2026-04-24
US500	7165	56.68	0.80%	29.68%	2026-04-24
US100	27304	521.05	1.95%	40.50%	2026-04-24