US400 - Aktienkurs

Name: US400 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

2932

Täglich Wechseln

67.80 2.37%

Monatlich

5.35%

Jährlich

0.10%

Q2 Prognose

2767

	Preis		Tag	Jahr	MCap	Datum
Netflix	1,156.13	22.97	2.03%	99.56%	514.85B	2025-05-02
Intuitive Surgical	529.11	11.89	2.30%	38.85%	188.63B	2025-05-02
Vertex Pharmaceuticals	500.91	2.52	0.51%	24.83%	125.92B	2025-05-02
Amphenol	80.75	2.06	2.62%	31.75%	97.08B	2025-05-02
Lam Research	74.48	2.79	3.89%	-17.88%	96.94B	2025-05-02
Cadence Design Systems	308.27	8.43	2.81%	9.49%	84.66B	2025-05-02
O'Reilly Automotive	1,405.66	-2.17	-0.15%	38.74%	83.38B	2025-05-02
Arthur J. Gallagher	331.40	13.63	4.29%	38.79%	82.49B	2025-05-02
Republic Services	250.57	1.07	0.43%	35.01%	78.65B	2025-05-02
Interactive Brokers	181.55	7.21	4.14%	51.14%	75.94B	2025-05-02
Chipotle Mexican Grill	51.56	1.26	2.51%	-18.27%	70.46B	2025-05-02
Synopsys	472.60	13.24	2.88%	-11.95%	63.22B	2025-05-02
Monster Beverage	60.01	0.51	0.85%	9.00%	62.25B	2025-05-02
Roper Industries	566.04	8.45	1.52%	9.39%	60.76B	2025-05-02
Copart	61.26	0.73	1.21%	11.00%	57.78B	2025-05-02
Realty Income	56.95	-0.22	-0.38%	3.13%	49.98B	2025-05-02
Fair Isaac	2,049.79	40.35	2.01%	71.73%	49.98B	2025-05-02
ONEOK	82.78	1.88	2.32%	7.19%	48.32B	2025-05-02
Quanta Services	320.34	-2.14	-0.66%	24.90%	47.24B	2025-05-02
Fastenal	82.09	1.39	1.72%	19.98%	47.02B	2025-05-02
Ross Stores	140.44	1.51	1.09%	7.33%	46.83B	2025-05-02
United Rentals	666.38	24.87	3.88%	0.02%	44.86B	2025-05-02
Edwards Lifesciences	75.66	0.35	0.46%	-11.22%	44.6B	2025-05-02
Axon Enterprise	628.16	7.06	1.14%	97.20%	43.78B	2025-05-02
Ametek	170.08	3.19	1.91%	1.99%	39.46B	2025-05-02
ResMed	239.82	3.55	1.50%	10.59%	35.3B	2025-05-02
WEC Energy	108.59	-0.15	-0.14%	30.60%	34.51B	2025-05-02
Westinghouse Air Brake Technologies	191.16	3.93	2.10%	17.86%	33.99B	2025-05-02
Martin Marietta Materials	536.08	12.55	2.40%	-9.11%	33.22B	2025-05-02
Brown & Brown	110.63	1.58	1.45%	32.46%	31.57B	2025-05-02
Gartner	427.56	7.71	1.84%	-0.52%	31.41B	2025-05-02
Monolithic Power Systems	635.03	32.68	5.42%	-10.19%	30.84B	2025-05-02
EQT	51.79	1.46	2.90%	28.62%	30.76B	2025-05-02
Raymond James Financial	141.78	4.01	2.91%	13.80%	29.66B	2025-05-02
Rollins	56.70	0.67	1.19%	22.88%	27.41B	2025-05-02
Broadridge Financial Solutions	232.84	4.48	1.96%	17.11%	27.3B	2025-05-02
TKO Group	166.43	3.27	2.00%	69.27%	25.44B	2025-05-02
NVR	7,131.16	81.16	1.15%	-6.07%	22.75B	2025-05-02
Church & Dwight	92.85	0.45	0.48%	-12.64%	22.65B	2025-05-02
Steris	224.83	2.45	1.10%	8.26%	21.98B	2025-05-02
Steel Dynamics	134.95	4.60	3.52%	-0.34%	21.26B	2025-05-02
Lennox International	561.51	4.49	0.81%	22.41%	19.82B	2025-05-02
EMCOR	430.19	17.67	4.28%	18.26%	19.76B	2025-05-02
PTC	160.09	3.75	2.40%	-8.81%	19.11B	2025-05-02
Watsco	472.09	10.92	2.37%	1.62%	18.67B	2025-05-02
Molina Healthcare	318.33	4.84	1.54%	-6.24%	18.46B	2025-05-02
Global Payments	78.88	2.25	2.94%	-29.11%	17.95B	2025-05-02
Sprouts Farmers Market	173.93	2.27	1.32%	136.06%	17.58B	2025-05-02
Carlisle Companies	386.23	6.44	1.70%	-3.07%	17.57B	2025-05-02
Jabil Circuit	150.36	2.78	1.88%	28.27%	17.07B	2025-05-02
Reliance Steel & Aluminum	297.22	6.91	2.38%	2.57%	17.01B	2025-05-02
Fidelity National Financial	65.01	1.57	2.47%	26.18%	16.97B	2025-05-02
Casey's General Stores	458.65	3.11	0.68%	46.22%	16.94B	2025-05-02
Packaging Of America	187.38	4.11	2.24%	6.13%	16.78B	2025-05-02
Hormel Foods	29.31	-0.08	-0.26%	-16.73%	16.69B	2025-05-02
Dollar Tree	84.26	2.97	3.65%	-30.20%	16.44B	2025-05-02
FactSet Research Systems	435.03	4.61	1.07%	1.57%	16.31B	2025-05-02
Alliant Energy	61.20	0.60	0.98%	20.43%	15.73B	2025-05-02
F5 Networks	268.81	3.04	1.14%	61.80%	15.72B	2025-05-02
Deckers Outdoor	116.94	5.81	5.23%	-16.70%	15.65B	2025-05-02
Everest Re	348.16	10.19	3.01%	-5.97%	15.14B	2025-05-02
Dick's Sporting Goods	193.78	6.43	3.43%	-4.42%	14.92B	2025-05-02
Tenet Healthcare	148.03	2.74	1.89%	23.07%	14.78B	2025-05-02
Western Digital	44.71	0.73	1.66%	-36.85%	14.61B	2025-05-02
UDR	43.80	1.20	2.80%	14.83%	14.42B	2025-05-02
Trimble Navigation	64.57	1.96	3.13%	15.44%	14.3B	2025-05-02
Graco	83.23	1.55	1.90%	1.35%	14.08B	2025-05-02
First Solar	130.54	3.97	3.14%	-31.92%	14.05B	2025-05-02
United Therapeutics	294.37	0.52	0.18%	12.21%	13.84B	2025-05-02
J. B. Hunt	133.57	3.77	2.90%	-19.32%	13.81B	2025-05-02
IDEX	181.54	6.15	3.51%	-17.62%	13.76B	2025-05-02
Regency Centers	73.04	0.62	0.86%	23.92%	13.51B	2025-05-02
RPM International	110.31	2.78	2.59%	1.00%	13.28B	2025-05-02
Zebra Technologies	256.00	6.51	2.61%	-17.31%	13.15B	2025-05-02
Reinsurance Of America	197.76	10.82	5.79%	-1.93%	13.05B	2025-05-02
CF Industries	80.59	0.99	1.24%	9.01%	13.02B	2025-05-02
Alexandria Real Estate Equities	74.45	0.98	1.33%	-38.14%	13B	2025-05-02
Builders Firstsource	114.13	2.20	1.97%	-41.71%	12.88B	2025-05-02
Camden Property	120.87	5.89	5.12%	15.18%	12.74B	2025-05-02
XPO Logistics	109.74	5.80	5.58%	-2.51%	12.66B	2025-05-02
FMC Technologies	29.67	0.65	2.24%	14.29%	12.63B	2025-05-02
Hologic	54.16	-3.12	-5.45%	-29.21%	12.51B	2025-05-02
Jack Henry Associates	174.15	0.26	0.15%	6.14%	12.5B	2025-05-02
Healthpeak Properties Inc	17.81	0.03	0.17%	-6.16%	12.5B	2025-05-02
AECOM	102.35	2.10	2.09%	8.06%	12.35B	2025-05-02
J.M. Smucker	114.63	0.81	0.71%	1.22%	12.33B	2025-05-02
East West Bancorp	89.11	2.24	2.58%	16.27%	12.28B	2025-05-02
Curtiss-Wright	357.66	7.38	2.11%	33.37%	12.11B	2025-05-02
Royal Gold Usa	176.51	-1.57	-0.88%	44.27%	12.07B	2025-05-02
Universal Health Services	178.85	4.12	2.36%	6.74%	12.03B	2025-05-02
Clean Harbors	222.11	4.73	2.18%	7.12%	12.02B	2025-05-02
Owens Corning	147.75	2.08	1.43%	-15.48%	12.02B	2025-05-02
Woodward	193.92	3.43	1.80%	14.83%	11.7B	2025-05-02
Encompass Health	116.64	0.70	0.60%	40.18%	11.68B	2025-05-02
Pool	306.69	10.34	3.49%	-15.83%	11.64B	2025-05-02
Teradyne	75.79	2.09	2.84%	-37.00%	11.62B	2025-05-02
MasTec	140.87	6.86	5.12%	38.38%	11.36B	2025-05-02
Manhattan Associates	183.41	4.78	2.68%	-12.98%	11.28B	2025-05-02
Service International	76.55	-0.09	-0.12%	13.26%	11.21B	2025-05-02
Aqua America	40.71	0	0%	7.76%	11.13B	2025-05-02
Lamar Advertising	115.93	1.93	1.69%	0.73%	11.12B	2025-05-02
Paylocity	187.33	-6.83	-3.52%	11.75%	10.89B	2025-05-02
Pilgrim's Pride	46.14	-0.61	-1.30%	27.25%	10.87B	2025-05-02
American Financial	129.69	3.58	2.84%	1.79%	10.79B	2025-05-02
Carpenter Technology	213.01	10.68	5.28%	105.53%	10.72B	2025-05-02
Texas Roadhouse	171.79	5.05	3.03%	4.98%	10.7B	2025-05-02
Somnigroup International	62.68	1.34	2.18%	24.41%	10.69B	2025-05-02
Murphy USA	503.23	4.72	0.95%	28.23%	10.63B	2025-05-02
CarMax	66.67	1.02	1.55%	-3.09%	10.53B	2025-05-02
SEI Investments	80.03	1.79	2.29%	18.97%	10.52B	2025-05-02
Old Republic International	38.14	0.84	2.25%	24.56%	10.5B	2025-05-02
Caci International	463.17	4.30	0.94%	11.62%	10.38B	2025-05-02
Lincoln Electric	183.50	5.86	3.30%	-17.70%	10.34B	2025-05-02
Nordson	192.80	2.29	1.20%	-27.48%	10.31B	2025-05-02
Exelixis	39.60	0.71	1.83%	80.90%	10.31B	2025-05-02
First Horizon National	18.89	0.61	3.34%	19.56%	10B	2025-05-02
AptarGroup	152.00	3.72	2.51%	3.54%	9.97B	2025-05-02
Jones Lang LaSalle	234.46	4.97	2.17%	26.38%	9.91B	2025-05-02
United States Steel	44.05	0.59	1.36%	20.78%	9.89B	2025-05-02
Toll Brothers	104.33	3.15	3.11%	-15.61%	9.7B	2025-05-02
Globus Medical	71.91	0.80	1.13%	38.42%	9.69B	2025-05-02
Crane	167.93	4.89	3.00%	17.47%	9.67B	2025-05-02
Allegheny Technologies	66.57	4.33	6.96%	14.46%	9.42B	2025-05-02
Stifel Financial	89.41	2.92	3.38%	9.34%	9.23B	2025-05-02
SYNNEX	114.44	2.60	2.32%	-2.70%	9.18B	2025-05-02
Omega Healthcare Investors	37.02	-1.54	-3.99%	18.12%	9.09B	2025-05-02
OGE Energy	45.11	0.32	0.71%	28.23%	9.05B	2025-05-02
Primerica	266.02	7.64	2.96%	22.03%	8.85B	2025-05-02
Williams Sonoma	160.56	4.74	3.04%	-47.31%	8.81B	2025-05-02
Dayforce	58.85	0.23	0.39%	2.71%	8.63B	2025-05-02
Chemed	575.46	1.72	0.30%	2.46%	8.6B	2025-05-02
Webster Financial	49.75	1.94	4.06%	10.75%	8.55B	2025-05-02
Ciena	72.85	1.42	1.99%	52.50%	8.53B	2025-05-02
Ingredion	132.44	1.44	1.10%	15.61%	8.52B	2025-05-02
Coherent	71.64	2.47	3.57%	26.77%	8.42B	2025-05-02
Commerce Bancshares	63.02	1.73	2.82%	12.34%	8.4B	2025-05-02
Antero Midstream Partners	17.53	0.66	3.91%	23.89%	8.4B	2025-05-02
EastGroup Properties	167.17	3.09	1.88%	4.57%	8.29B	2025-05-02
GameStop	27.46	0.02	0.05%	67.24%	8.16B	2025-05-02
Evercore Partners	213.63	7.50	3.64%	12.54%	8.15B	2025-05-02
Henry Schein	65.30	0.84	1.30%	-3.77%	8.14B	2025-05-02
Pinnacle Financial Partners	105.69	3.14	3.06%	28.59%	8.13B	2025-05-02
New York Times	52.31	0.55	1.06%	16.14%	8.06B	2025-05-02
Masimo	166.42	2.77	1.69%	21.47%	8.03B	2025-05-02
Cullen/Frost Bankers	125.23	4.89	4.06%	18.22%	8B	2025-05-02
Tetra Tech	30.98	-0.23	-0.74%	-25.40%	8B	2025-05-02
Repligen	141.67	4.47	3.26%	-15.25%	7.85B	2025-05-02
Brixmor Property	25.70	0.28	1.10%	15.82%	7.76B	2025-05-02
Bio Techne	50.53	0.92	1.85%	-34.66%	7.62B	2025-05-02
National Retail Properties	41.75	0.52	1.26%	-0.12%	7.61B	2025-05-02
National Fuel Gas	82.44	3.24	4.09%	50.25%	7.59B	2025-05-02
Skechers USA	49.37	1.64	3.44%	-26.42%	7.56B	2025-05-02
Donaldson	67.27	1.43	2.17%	-8.87%	7.51B	2025-05-02
Commvault Systems	172.55	6.53	3.93%	60.68%	7.44B	2025-05-02
Rexford Industrial Realty	34.30	1.13	3.41%	-22.75%	7.4B	2025-05-02
Eagle Materials	233.97	6.23	2.74%	-10.40%	7.28B	2025-05-02
Acuity Brands	252.73	10.87	4.49%	-0.66%	7.2B	2025-05-02
Light & Wonder	91.68	3.47	3.93%	-1.38%	7.18B	2025-05-02
Albemarle	60.18	0.87	1.47%	-53.05%	7.16B	2025-05-02
Wintrust Financial	115.70	3.07	2.73%	14.86%	7.13B	2025-05-02
AGCO	95.18	1.78	1.91%	-14.87%	7.05B	2025-05-02
Post	112.90	0.45	0.40%	9.97%	6.99B	2025-05-02
UGI	33.45	0.38	1.15%	37.65%	6.96B	2025-05-02
AutoNation	176.76	1.74	0.99%	7.01%	6.95B	2025-05-02
Toro	70.67	1.45	2.09%	-19.98%	6.95B	2025-05-02
Generac	114.45	1.70	1.51%	-14.19%	6.94B	2025-05-02
RLI	74.61	1.40	1.91%	3.94%	6.83B	2025-05-02
Regal Rexnord	111.73	4.41	4.11%	-32.32%	6.82B	2025-05-02
Churchill Downs	93.23	2.28	2.51%	-30.45%	6.82B	2025-05-02
Middleby	138.57	4.21	3.13%	-1.01%	6.82B	2025-05-02
SLM	31.19	1.20	4.00%	41.71%	6.8B	2025-05-02
Universal Display	144.02	2.82	2.00%	-15.73%	6.77B	2025-05-02
Synovus Financial	45.35	1.25	2.83%	19.09%	6.64B	2025-05-02
Mohawk Industries	104.64	-1.73	-1.63%	-10.20%	6.58B	2025-05-02
Prosperity Bancshares	69.89	1.80	2.64%	10.81%	6.53B	2025-05-02
First Industrial Realty	49.02	0.92	1.91%	3.75%	6.51B	2025-05-02
Ryder System	144.71	5.81	4.18%	16.08%	6.39B	2025-05-02
First American Financial	61.81	1.29	2.13%	13.66%	6.33B	2025-05-02
Boyd Gaming	70.88	1.71	2.47%	30.97%	6.28B	2025-05-02
Flowserve	47.48	1.32	2.86%	-0.08%	6.25B	2025-05-02
Taylor Morrison Home	58.90	1.46	2.54%	2.97%	6.25B	2025-05-02
Valmont Industries	307.43	8.72	2.92%	24.87%	6.24B	2025-05-02
MSA Safety	157.02	1.21	0.78%	-14.63%	6.21B	2025-05-02
Enphase Energy	45.56	1.04	2.34%	-60.11%	6.18B	2025-05-02
Fluor New	35.77	-0.01	-0.03%	-8.05%	6.14B	2025-05-02
Arrow Electronics	115.15	2.08	1.84%	-7.80%	6.13B	2025-05-02
Kirby	104.48	4.90	4.92%	-5.47%	6.12B	2025-05-02
Hanover	170.34	4.75	2.87%	27.46%	6.12B	2025-05-02
NewMarket	627.99	6.21	1.00%	14.83%	6.08B	2025-05-02
Louisiana Pacific	87.54	1.02	1.18%	17.82%	6.07B	2025-05-02
Science Applications International	117.98	-1.43	-1.20%	-10.32%	6.01B	2025-05-02
FTI Consulting	166.44	1.23	0.74%	-22.64%	5.99B	2025-05-02
FirstCash	133.91	1.26	0.95%	15.02%	5.98B	2025-05-02
Caesars Entertainment	27.82	0.58	2.13%	-21.23%	5.97B	2025-05-02
Alaska Air	46.96	2.57	5.79%	10.02%	5.97B	2025-05-02
IdaCorp	117.54	1.24	1.07%	22.18%	5.95B	2025-05-02
Teleflex	126.34	-0.23	-0.18%	-37.74%	5.91B	2025-05-02
Oshkosh	89.39	2.70	3.11%	-21.86%	5.9B	2025-05-02
Trex	60.00	2.03	3.50%	-34.79%	5.9B	2025-05-02
Brinker International	133.08	3.03	2.33%	142.05%	5.89B	2025-05-02
Choice Hotels International	129.19	3.51	2.79%	7.03%	5.85B	2025-05-02
Silgan	54.85	2.14	4.06%	18.52%	5.84B	2025-05-02
Essent	58.56	1.52	2.66%	7.37%	5.83B	2025-05-02
Borgwarner	29.32	0.72	2.50%	-19.48%	5.74B	2025-05-02
Home Bancshares	28.56	0.52	1.85%	16.00%	5.64B	2025-05-02
ACI Worldwide	54.84	0.93	1.73%	56.24%	5.4B	2025-05-02
Mattel	16.38	0.51	3.21%	-11.41%	5.38B	2025-05-02
Grand Canyon Education	186.25	7.28	4.07%	36.79%	5.37B	2025-05-02
InterDigital	210.97	8.82	4.36%	103.56%	5.34B	2025-05-02
Selective	87.68	0.79	0.91%	-9.14%	5.33B	2025-05-02
Charles River Laboratories	118.46	1.54	1.32%	-49.33%	5.32B	2025-05-02
Southwest Gas	74.06	0.76	1.04%	-1.42%	5.29B	2025-05-02
Federal Signal	86.58	2.34	2.78%	5.60%	5.27B	2025-05-02
WEX	124.46	3.02	2.49%	-41.10%	5.24B	2025-05-02
Darling Ingredients	32.56	-0.17	-0.52%	-23.96%	5.22B	2025-05-02
GATX	149.15	4.12	2.84%	16.54%	5.15B	2025-05-02
Radian	33.83	1.27	3.90%	9.87%	5.13B	2025-05-02
Bank Ozk	44.15	0.93	2.15%	-5.56%	5B	2025-05-02
Gentex	21.57	-0.09	-0.42%	-36.78%	5B	2025-05-02
ETSY	44.24	1.76	4.13%	-26.26%	4.99B	2025-05-02
New Jersey Resources	49.52	0.61	1.25%	10.78%	4.95B	2025-05-02
First Financial Bankshares	34.65	0.88	2.61%	12.68%	4.91B	2025-05-02
FNB	13.68	0.43	3.25%	-0.80%	4.9B	2025-05-02
UMB Financial	100.34	2.56	2.62%	21.58%	4.89B	2025-05-02
Landstar System	136.47	4.02	3.04%	-24.18%	4.83B	2025-05-02
Littelfuse	192.80	4.12	2.18%	-22.07%	4.82B	2025-05-02
TXNM Energy	53.56	0.54	1.02%	41.77%	4.81B	2025-05-02
Commercial Metals	46.47	1.12	2.47%	-16.87%	4.8B	2025-05-02
Cognex	27.83	0.01	0.04%	-36.45%	4.78B	2025-05-02
United Bankshares	35.27	0.80	2.32%	3.95%	4.76B	2025-05-02
Affiliated Managers	174.09	7.17	4.30%	8.57%	4.75B	2025-05-02
ChampionX	25.23	0.69	2.81%	-24.91%	4.74B	2025-05-02
FMC	37.76	-0.65	-1.69%	-38.99%	4.72B	2025-05-02
Cousins Properties	28.23	0.46	1.66%	20.44%	4.69B	2025-05-02
Timken	66.55	2.20	3.42%	-25.63%	4.68B	2025-05-02
Glacier Bancorp	41.91	0.85	2.07%	10.55%	4.66B	2025-05-02
Cirrus Logic	98.20	2.66	2.78%	10.97%	4.58B	2025-05-02
Valley National Bancorp	8.89	0.18	2.07%	15.16%	4.53B	2025-05-02
Lancaster Colony	162.80	2.19	1.36%	-14.99%	4.46B	2025-05-02
Qualys	127.87	0.85	0.67%	-22.68%	4.45B	2025-05-02
Lear	86.81	1.05	1.22%	-31.73%	4.44B	2025-05-02
Urban Outfitters	54.51	1.68	3.18%	36.34%	4.44B	2025-05-02
One Gas	78.44	0.57	0.73%	19.85%	4.43B	2025-05-02
Dycom Industries	180.53	7.47	4.32%	25.34%	4.41B	2025-05-02
Sonoco Products	44.71	1.45	3.35%	-21.29%	4.37B	2025-05-02
Flagstar Financial	12.05	0.27	2.29%	13.67%	4.37B	2025-05-02
Black Hills	61.28	0.53	0.87%	9.88%	4.33B	2025-05-02
Avnet	49.72	0.90	1.84%	0.57%	4.32B	2025-05-02
Cabot	77.99	0.77	1.00%	-17.13%	4.32B	2025-05-02
MSC Industrial Direct	77.65	1.76	2.32%	-15.25%	4.27B	2025-05-02
MKS Instruments	75.83	4.20	5.86%	-37.85%	4.26B	2025-05-02
Belden	104.76	3.41	3.36%	18.74%	4.23B	2025-05-02
GEO	31.67	0.13	0.41%	116.18%	4.15B	2025-05-02
Hexcel	49.65	1.12	2.31%	-27.16%	4.11B	2025-05-02
Maximus	66.88	0.55	0.83%	-19.24%	4.11B	2025-05-02
Graham	946.22	26.60	2.89%	29.15%	4.08B	2025-05-02
PVH	70.24	1.53	2.23%	-37.96%	4.07B	2025-05-02
Adtalem Global Education	114.40	7.16	6.68%	90.41%	4B	2025-05-02
Prestige Brands	84.19	1.96	2.38%	20.27%	3.98B	2025-05-02
Sensient Technologies	93.73	1.07	1.15%	26.66%	3.97B	2025-05-02
CNO Financial	38.19	1.07	2.88%	40.87%	3.95B	2025-05-02
Nordstrom	24.26	0.20	0.83%	20.70%	3.91B	2025-05-02
Modine Manufacturing	90.21	3.21	3.69%	-4.14%	3.9B	2025-05-02
Kb Home	54.93	1.19	2.21%	-20.14%	3.85B	2025-05-02
Associated Banc	23.24	0.77	3.43%	5.78%	3.84B	2025-05-02
Kilroy Realty	32.42	0.46	1.44%	-4.45%	3.82B	2025-05-02
Flowers Foods	17.53	0.28	1.62%	-29.60%	3.81B	2025-05-02
Brinks	91.43	2.49	2.80%	0.94%	3.77B	2025-05-02
Allete	65.47	0.22	0.34%	1.87%	3.76B	2025-05-02
EPR Properties	49.93	0.29	0.58%	18.88%	3.75B	2025-05-02
Cinemark	30.30	0.41	1.37%	70.99%	3.71B	2025-05-02
Kemper	61.43	2.29	3.87%	4.15%	3.7B	2025-05-02
International Bancshares	62.77	1.31	2.13%	5.62%	3.68B	2025-05-02
Thor Industries	75.06	1.65	2.25%	-24.92%	3.65B	2025-05-02
Telephone Data Systems	34.31	-3.33	-8.85%	138.93%	3.64B	2025-05-02
Granite Construction	81.15	1.78	2.24%	36.64%	3.62B	2025-05-02
Cleveland-Cliffs	8.88	0.43	5.09%	-49.55%	3.61B	2025-05-02
Northwestern	58.20	0	0%	13.72%	3.57B	2025-05-02
Five Below	84.31	8.95	11.88%	-41.78%	3.54B	2025-05-02
Rayonier	23.67	0.08	0.34%	-19.38%	3.53B	2025-05-02
MDU Resources	17.52	0.18	1.04%	-30.09%	3.45B	2025-05-02
Perrigo	25.61	0.32	1.27%	-21.86%	3.4B	2025-05-02
Columbia Sportswear	59.63	-2.64	-4.24%	-26.39%	3.35B	2025-05-02
Texas Capital Bancshares	70.58	1.83	2.66%	16.49%	3.35B	2025-05-02
Federated Hermes	41.71	0.94	2.31%	26.82%	3.34B	2025-05-02
ICU Medical	141.64	4.67	3.41%	41.50%	3.33B	2025-05-02
Enersys	90.76	3.22	3.68%	-2.70%	3.31B	2025-05-02
Silicon Laboratories	107.26	3.83	3.70%	-12.36%	3.29B	2025-05-02
Murphy Oil	21.78	0.67	3.17%	-50.67%	3.21B	2025-05-02
Harley Davidson	23.51	0.47	2.04%	-32.92%	3.2B	2025-05-02
Medical Properties	5.24	0.10	1.95%	7.60%	3.19B	2025-05-02
Korn Ferry International	64.04	1.45	2.32%	2.84%	3.16B	2025-05-02
Macerich	15.19	0.54	3.69%	6.30%	3.14B	2025-05-02
Fulton Financial	17.36	0.45	2.66%	2.00%	3.14B	2025-05-02
Goodyear Tire & Rubber	11.01	0.28	2.61%	-10.05%	3.13B	2025-05-02
Amedisys	96.00	0.80	0.84%	4.31%	3.13B	2025-05-02
Brunswick	47.33	1.00	2.16%	-41.81%	3.13B	2025-05-02
Scotts Miracle-Gro	54.50	1.14	2.14%	-22.74%	3.1B	2025-05-02
Genworth Financial	6.96	0.17	2.50%	7.24%	3.09B	2025-05-02
Highwoods Properties	29.18	0.52	1.81%	9.00%	3.09B	2025-05-02
Blackbaud	61.40	0.31	0.51%	-21.31%	3.08B	2025-05-02
Potlatch	38.86	0.69	1.81%	-7.48%	3.05B	2025-05-02
Cathay General Bancorp	42.94	0.89	2.12%	17.81%	3.04B	2025-05-02
Tri Pointe Homes	31.50	0.59	1.91%	-19.21%	3.03B	2025-05-02
COPT Defense Properties	26.56	0.37	1.41%	8.01%	2.97B	2025-05-02
Mercury General	57.33	1.97	3.56%	4.81%	2.94B	2025-05-02
Haemonetics	63.85	0.86	1.37%	-32.36%	2.91B	2025-05-02
Boston Beer	239.56	-5.29	-2.16%	-13.60%	2.89B	2025-05-02
Avient	34.20	0.78	2.33%	-22.55%	2.81B	2025-05-02
Mercury Systems	51.46	1.43	2.86%	77.26%	2.81B	2025-05-02
Tegna	16.51	0.45	2.80%	16.51%	2.79B	2025-05-02
Avis Budget	96.17	3.20	3.44%	-16.81%	2.77B	2025-05-02
Bank of Hawaii	68.34	1.19	1.77%	16.11%	2.72B	2025-05-02
Olin	22.20	0.55	2.54%	-58.61%	2.69B	2025-05-02
Terex	39.83	3.43	9.42%	-31.74%	2.67B	2025-05-02
Dentsply International	14.10	0.17	1.18%	-50.05%	2.64B	2025-05-02
Wendy's	12.55	0.06	0.48%	-37.03%	2.58B	2025-05-02
Cheesecake Factory	50.31	2.15	4.46%	49.42%	2.53B	2025-05-02
Insperity	66.88	0.86	1.30%	-34.99%	2.5B	2025-05-02
Patterson Uti Energy	6.03	0.17	2.90%	-43.57%	2.44B	2025-05-02
Washington Federal	29.08	0.48	1.68%	2.29%	2.39B	2025-05-02
Bread Financial Holdings	48.92	1.13	2.36%	19.87%	2.38B	2025-05-02
Douglas Emmett	14.47	0.26	1.83%	4.48%	2.35B	2025-05-02
Worthington Industries	51.99	0.84	1.64%	-12.55%	2.35B	2025-05-02
Advance Auto Parts	33.37	0.38	1.15%	-56.36%	2.3B	2025-05-02
On Assignment	51.95	1.24	2.45%	-45.97%	2.3B	2025-05-02
Yelp	35.18	0.02	0.06%	-12.03%	2.24B	2025-05-02
Urban Edge Properties	18.55	0.24	1.31%	9.12%	2.21B	2025-05-02
Visteon	79.89	0.50	0.63%	-30.36%	2.19B	2025-05-02
Penn National Gaming	15.97	0.43	2.77%	5.59%	2.17B	2025-05-02
Trustmark	34.91	0.83	2.44%	13.12%	2.13B	2025-05-02
ManpowerGroup	44.25	1.53	3.58%	-41.44%	2.13B	2025-05-02
Dana	14.59	0.49	3.48%	9.62%	2.11B	2025-05-02
PBF Energy	17.53	0.87	5.22%	-66.20%	2.07B	2025-05-02
Strayer Education	84.66	3.37	4.15%	-29.83%	2.07B	2025-05-02
Acadia Healthcare	23.31	0.53	2.33%	-64.76%	2.06B	2025-05-02
Trinity Industries	24.99	0.61	2.50%	-17.90%	2.05B	2025-05-02
American Eagle Outfitters	11.10	0.41	3.84%	-54.32%	2.03B	2025-05-02
Openlane	18.99	0.37	1.99%	7.35%	2.01B	2025-05-02
Perdoceo Education	30.83	5.66	22.49%	26.66%	2B	2025-05-02
Teradata	22.07	0.43	1.99%	-40.74%	1.98B	2025-05-02
Polaris Industries	34.83	0.11	0.32%	-58.50%	1.97B	2025-05-02
HNI	43.75	1.56	3.70%	-1.00%	1.96B	2025-05-02
Helmerich & Payne	20.23	0.59	3.00%	-47.41%	1.96B	2025-05-02
Transocean	2.36	0.03	1.07%	-57.63%	1.95B	2025-05-02
Energizer	26.44	-0.18	-0.68%	-9.42%	1.91B	2025-05-02
Synaptics	58.62	2.46	4.38%	-35.09%	1.88B	2025-05-02
Marriott Vacations Worldwide	59.61	2.41	4.21%	-38.66%	1.85B	2025-05-02
Ligand Pharmaceuticals	109.39	0.24	0.22%	47.72%	1.85B	2025-05-02
CSG Systems International	60.05	0.04	0.07%	43.94%	1.78B	2025-05-02
Tidewater	38.49	1.12	3.00%	-63.86%	1.77B	2025-05-02
Enovis	35.30	0.70	2.02%	-31.15%	1.76B	2025-05-02
Minerals Technologies	53.01	0.32	0.61%	-31.33%	1.72B	2025-05-02
Chemours	12.50	0.30	2.46%	-52.95%	1.7B	2025-05-02
Semtech	34.13	1.79	5.53%	-12.51%	1.68B	2025-05-02
Quidel	29.12	1.24	4.45%	-31.48%	1.67B	2025-05-02
Werner	26.06	1.16	4.66%	-28.23%	1.66B	2025-05-02
Horace Mann Educators	42.25	0.87	2.10%	12.61%	1.65B	2025-05-02
TripAdvisor	12.87	0.18	1.42%	-50.12%	1.61B	2025-05-02
JetBlue Airways	4.76	0.38	8.68%	-17.93%	1.58B	2025-05-02
Hanesbrands	4.76	0.17	3.70%	7.21%	1.53B	2025-05-02
World Kinect Corporation	25.81	0.39	1.53%	7.86%	1.52B	2025-05-02
Vishay Intertechnology	13.72	0.47	3.55%	-39.75%	1.52B	2025-05-02
Kennametal	20.12	0.59	3.02%	-18.01%	1.5B	2025-05-02
Veris Residential	16.27	0.30	1.88%	9.41%	1.48B	2025-05-02
Cable One	152.51	-109.48	-41.79%	-59.70%	1.47B	2025-05-02
Edgewell Personal Care	30.57	0.36	1.19%	-19.17%	1.44B	2025-05-02
Navient	12.76	0.23	1.84%	-20.15%	1.43B	2025-05-02
Netscout Systems	21.14	-0.08	-0.38%	5.38%	1.42B	2025-05-02
Arrowhead Research	14.42	0.38	2.71%	-40.97%	1.42B	2025-05-02
Tootsie Roll Industries	33.64	1.02	3.13%	14.31%	1.38B	2025-05-02
Westamerica Bancorporation	49.61	0.86	1.76%	0.67%	1.32B	2025-05-02
Greif	54.32	1.87	3.57%	-13.64%	1.32B	2025-05-02
Upbound Group	24.14	0.44	1.86%	-21.55%	1.32B	2025-05-02
Integra LifeSciences	16.85	0.41	2.49%	-41.66%	1.3B	2025-05-02
Universal Corporation	58.44	0.22	0.38%	9.46%	1.26B	2025-05-02
Alexander Baldwin	17.30	-0.04	-0.23%	5.17%	1.26B	2025-05-02
Carters	34.96	1.62	4.86%	-50.16%	1.25B	2025-05-02
TreeHouse Foods	23.72	0.59	2.55%	-36.34%	1.18B	2025-05-02
Hawaiian Electric Industries	10.21	-0.02	-0.20%	-2.20%	1.15B	2025-05-02
Millerknoll	16.72	0.50	3.08%	-36.13%	1.14B	2025-05-02
NCR	8.90	0	0%	-27.70%	1.13B	2025-05-02
Topgolf Callaway Brands	6.85	0.19	2.85%	-57.19%	1.13B	2025-05-02
Foot Locker	13.00	0.57	4.59%	-40.39%	1.07B	2025-05-02
Viasat	9.38	0.22	2.40%	-45.43%	1.03B	2025-05-02
Pebblebrook Hotel	9.14	0	0%	-36.79%	1.03B	2025-05-02
Papa John's International	35.69	1.09	3.15%	-39.49%	1.01B	2025-05-02
Adient	12.75	0.10	0.79%	-53.48%	929.3M	2025-05-02
Cracker Barrel Old Country Store	42.74	0.10	0.23%	-23.83%	923.9M	2025-05-02
Sally Beauty	8.25	0.17	2.10%	-23.47%	847.5M	2025-05-02
Sabre	2.45	0.05	2.08%	-5.04%	764.7M	2025-05-02
Helen Of Troy	28.21	0.50	1.80%	-70.76%	660.2M	2025-05-02
Guess	11.36	0.21	1.88%	-57.47%	589.7M	2025-05-02
Avanos Medical	12.29	-0.04	-0.32%	-37.55%	554.2M	2025-05-02
Scholastic	19.11	0.69	3.75%	-47.14%	455.1M	2025-05-02
Jack In The Box	27.16	1.05	4.02%	-50.80%	447.2M	2025-05-02
Hospitality Properties	1.97	0.07	3.68%	-67.81%	321.6M	2025-05-02
Wolfspeed	4.46	0.86	23.89%	-82.39%	275.9M	2025-05-02

	Preis		Tag	Jahr	Datum
US30	41317	564.47	1.39%	6.83%	2025-05-02
US400	2932	67.80	2.37%	0.10%	2025-05-02
US2000	2021	44.88	2.27%	-0.61%	2025-05-02
US500	5687	82.53	1.47%	10.90%	2025-05-02
US100	20103	315.90	1.60%	12.36%	2025-05-02