Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US400 - Aktienkurs
Aktuell
2895
Täglich Wechseln
8.35
0.29%
Monatlich
-4.58%
Jährlich
17.34%
Q2 Prognose
2,988.17
Feedback
Preis
Tag
Jahr
MCap
Datum
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
ISRG
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
CMG
Chipotle Mexican Grill
3,183.94
72.05
2.32%
56.36%
86.81B
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
APH
Amphenol
120.73
1.66
1.39%
61.42%
72.3B
2024-04-26
PXD
Pioneer Natural Resources
269.14
-5.78
-2.10%
26.47%
62.05B
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
RSG
Republic Services
191.91
-1.38
-0.71%
39.38%
60.74B
2024-04-26
ROP
Roper Industries
526.78
-13.34
-2.47%
16.29%
57.36B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
CPRT
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
EW
Edwards Lifesciences
86.69
-1.13
-1.28%
-0.04%
52.19B
2024-04-26
AJG
Arthur J. Gallagher
234.18
-2.87
-1.21%
12.02%
51.24B
2024-04-26
IBKR
Interactive Brokers
116.12
-1.22
-1.04%
49.01%
49.38B
2024-04-26
OKE
ONEOK
81.06
-0.30
-0.36%
24.13%
47.26B
2024-04-26
O
Realty Income
53.71
-0.01
-0.01%
-13.77%
46.33B
2024-04-26
URI
United Rentals
690.79
1.69
0.24%
93.14%
46.11B
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
AME
Ametek
177.68
-0.44
-0.24%
29.34%
41.19B
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
PWR
Quanta Services
262.02
6.83
2.67%
55.07%
37.81B
2024-04-26
MLM
Martin Marietta Materials
604.88
6.71
1.12%
68.94%
37.25B
2024-04-26
IT
Gartner
448.76
1.60
0.36%
48.38%
35.32B
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
GPN
Global Payments
124.70
-0.08
-0.06%
13.73%
32.06B
2024-04-26
RMD
ResMed
217.98
34.37
18.71%
-3.25%
31.76B
2024-04-26
WAB
Westinghouse Air Brake Technologies
164.18
1.22
0.75%
67.98%
28.98B
2024-04-26
FICO
Fair Isaac
1,109.38
-88.12
-7.36%
51.00%
28.68B
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
CHD
Church & Dwight
106.38
-0.87
-0.81%
9.33%
26.02B
2024-04-26
WEC
WEC Energy
81.50
-1.41
-1.70%
-15.57%
25.95B
2024-04-26
RJF
Raymond James Financial
121.79
-0.38
-0.31%
36.25%
25.39B
2024-04-26
NVR
NVR
7,633.72
-110.56
-1.43%
31.63%
24.61B
2024-04-26
BRO
Brown & Brown
81.54
-0.84
-1.02%
27.33%
23.26B
2024-04-26
AAXN
Axon Enterprise
308.17
1.97
0.64%
42.97%
23.11B
2024-04-26
BR
Broadridge Financial Solutions
194.22
-1.40
-0.71%
35.34%
23.09B
2024-04-26
WDC
Western Digital
71.36
1.79
2.56%
117.83%
22.94B
2024-04-26
BLDR
Builders Firstsource
187.66
2.40
1.30%
103.76%
22.59B
2024-04-26
PTC
PTC
180.99
1.05
0.58%
46.74%
21.86B
2024-04-26
ROL
Rollins
44.89
0.67
1.51%
7.91%
21.8B
2024-04-26
DECK
Deckers Outdoor
833.46
26.96
3.34%
75.34%
21.51B
2024-04-26
STLD
Steel Dynamics
134.04
1.13
0.85%
28.43%
21.32B
2024-04-26
ARE
Alexandria Real Estate Equities
116.23
-1.06
-0.90%
-5.29%
20.56B
2024-04-26
MOH
Molina Healthcare
342.39
-8.07
-2.30%
15.31%
20.28B
2024-04-26
STE
Steris
203.99
2.80
1.39%
9.76%
20.14B
2024-04-26
HRL
Hormel Foods
35.38
0.06
0.17%
-12.46%
19.35B
2024-04-26
CSL
Carlisle Companies
400.56
18.53
4.85%
84.04%
19.29B
2024-04-26
FSLR
First Solar
178.70
3.75
2.14%
-11.02%
19.05B
2024-04-26
WSM
Williams Sonoma
282.16
0.48
0.17%
130.79%
18.3B
2024-04-26
HOLX
Hologic
75.98
0.34
0.45%
-10.24%
17.91B
2024-04-26
EQT
EQT
40.60
0.17
0.41%
21.05%
17.6B
2024-04-26
WSO
Watsco
443.21
-0.79
-0.18%
26.75%
17.56B
2024-04-26
TER
Teradyne
114.13
5.16
4.73%
26.29%
17.34B
2024-04-26
LII
Lennox International
477.11
1.61
0.34%
70.27%
17.24B
2024-04-26
DKS
Dick's Sporting Goods
207.12
2.91
1.43%
43.24%
17.03B
2024-04-26
RS
Reliance Steel & Aluminum
290.62
-1.51
-0.52%
13.31%
16.94B
2024-04-26
IEX
IDEX
220.58
-2.99
-1.34%
6.13%
16.92B
2024-04-26
JBHT
J. B. Hunt
162.13
-1.67
-1.02%
-4.67%
16.67B
2024-04-26
EME
EMCOR
354.02
4.67
1.34%
106.50%
16.67B
2024-04-26
WWE
TKO Group
96.76
0.56
0.58%
-8.40%
16.54B
2024-04-26
FDS
FactSet Research Systems
421.61
2.77
0.66%
2.79%
16.05B
2024-04-26
RE
Everest Re
365.00
-1.63
-0.44%
-2.37%
15.77B
2024-04-26
PKG
Packaging Of America
173.07
1.95
1.14%
29.83%
15.47B
2024-04-26
ZBRA
Zebra Technologies
297.21
5.01
1.71%
4.61%
15.36B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
JBL
Jabil Circuit
118.54
0.06
0.05%
52.27%
15.18B
2024-04-26
NDSN
Nordson
260.40
0.86
0.33%
20.51%
14.95B
2024-04-26
CF
CF Industries
80.02
0.08
0.10%
14.14%
14.9B
2024-04-26
TRMB
Trimble Navigation
60.15
1.04
1.76%
28.91%
14.8B
2024-04-26
OC
Owens Corning
168.50
3.46
2.10%
62.18%
14.79B
2024-04-26
POOL
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
GGG
Graco
82.56
-0.57
-0.69%
6.32%
13.98B
2024-04-26
RPM
RPM International
107.38
0.49
0.46%
32.11%
13.94B
2024-04-26
FNF
Fidelity National Financial
50.39
0.51
1.02%
45.76%
13.84B
2024-04-26
ALB
Albemarle
116.94
1.96
1.70%
-37.13%
13.67B
2024-04-26
DOC
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
13.23B
2024-04-26
LECO
Lincoln Electric
229.97
2.04
0.90%
40.39%
12.94B
2024-04-26
MANH
Manhattan Associates
209.03
0.73
0.35%
23.95%
12.82B
2024-04-26
ACM
AECOM
94.05
0.46
0.49%
14.26%
12.81B
2024-04-26
LNT
Alliant Energy
49.59
-0.63
-1.25%
-10.00%
12.8B
2024-04-26
UDR
UDR
37.89
-0.01
-0.03%
-7.79%
12.66B
2024-04-26
TOL
Toll Brothers
120.22
2.86
2.44%
90.70%
12.51B
2024-04-26
RGA
Reinsurance Of America
188.78
-2.28
-1.19%
33.27%
12.43B
2024-04-26
XPO
XPO Logistics
110.90
-7.35
-6.22%
165.18%
12.26B
2024-04-26
SJM
J.M. Smucker
113.61
-1.60
-1.39%
-26.15%
12.16B
2024-04-26
JKHY
Jack Henry Associates
164.69
-1.01
-0.61%
3.14%
12.15B
2024-04-26
CRL
Charles River Laboratories
228.95
1.28
0.56%
24.62%
11.84B
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
11.76B
2024-04-26
LAMR
Lamar Advertising
114.40
1.54
1.36%
8.91%
11.52B
2024-04-26
FTI
FMC Technologies
26.60
0.01
0.02%
98.17%
11.42B
2024-04-26
UTHR
United Therapeutics
233.90
-2.05
-0.87%
2.72%
11.1B
2024-04-26
KMX
CarMax
69.53
0.43
0.62%
-1.24%
11.03B
2024-04-26
UHS
Universal Health Services
165.82
1.19
0.72%
13.72%
10.95B
2024-04-26
REG
Regency Centers
58.28
-0.76
-1.29%
-3.53%
10.91B
2024-04-26
CPT
Camden Property
99.65
1.46
1.49%
-6.46%
10.84B
2024-04-26
RBC
Regal Rexnord
164.11
2.14
1.32%
26.38%
10.77B
2024-04-26
EWBC
East West Bancorp
75.97
-0.39
-0.51%
49.17%
10.69B
2024-04-26
AFG
American Financial
127.34
-1.37
-1.06%
4.83%
10.68B
2024-04-26
SCI
Service International
71.77
0.93
1.31%
2.40%
10.52B
2024-04-26
CLH
Clean Harbors
194.00
-0.64
-0.33%
34.48%
10.48B
2024-04-26
TXRH
Texas Roadhouse
157.24
0.37
0.24%
42.62%
10.48B
2024-04-26
TTEK
Tetra Tech
192.53
-0.39
-0.20%
39.63%
10.31B
2024-04-26
SKX
Skechers USA
65.41
6.59
11.20%
31.16%
10.28B
2024-04-26
SNX
SYNNEX
117.44
0.06
0.05%
33.47%
10.21B
2024-04-26
CTLT
Catalent
55.91
0.11
0.19%
27.84%
10.11B
2024-04-26
TECH
Bio Techne
64.06
1.42
2.27%
-17.55%
10.05B
2024-04-26
WTR
Aqua America
36.09
-0.48
-1.31%
-15.76%
10B
2024-04-26
TREX
Trex
90.53
1.12
1.25%
67.56%
9.91B
2024-04-26
FFIV
F5 Networks
181.95
0.26
0.14%
37.78%
9.9B
2024-04-26
TFX
Teleflex
206.65
-0.36
-0.17%
-23.08%
9.76B
2024-04-26
CW
Curtiss-Wright
254.01
0.52
0.21%
51.21%
9.71B
2024-04-26
ATR
AptarGroup
143.33
3.15
2.25%
22.96%
9.53B
2024-04-26
CHDN
Churchill Downs
129.46
0.30
0.23%
-9.87%
9.52B
2024-04-26
THC
Tenet Healthcare
96.23
-1.28
-1.31%
33.80%
9.46B
2024-04-26
HSIC
Henry Schein
73.13
0.39
0.53%
-9.93%
9.43B
2024-04-26
REXR
Rexford Industrial Realty
43.20
0.20
0.47%
-21.12%
9.35B
2024-04-26
CDAY
Dayforce
60.99
1.42
2.38%
-4.45%
9.27B
2024-04-26
RGEN
Repligen
166.55
0.89
0.54%
14.74%
9.24B
2024-04-26
TTC
Toro
87.50
0.78
0.90%
-15.79%
9.16B
2024-04-26
WEX
WEX
216.58
1.55
0.72%
24.98%
9.04B
2024-04-26
WWD
Woodward
150.46
0.72
0.48%
60.54%
9.03B
2024-04-26
CLF
Cleveland-Cliffs
17.88
-0.35
-1.92%
17.86%
9B
2024-04-26
CACI
Caci International
404.87
3.00
0.75%
29.59%
8.95B
2024-04-26
MUSA
Murphy USA
421.34
0.80
0.19%
53.00%
8.83B
2024-04-26
PCTY
Paylocity
156.98
0.40
0.26%
-17.54%
8.82B
2024-04-26
EXP
Eagle Materials
256.70
2.77
1.09%
74.77%
8.81B
2024-04-26
TPX
Tempur Sealy International
49.92
0.03
0.06%
36.69%
8.73B
2024-04-26
SEIC
SEI Investments
66.58
0.10
0.15%
14.54%
8.73B
2024-04-26
DCI
Donaldson
72.27
0.07
0.10%
13.69%
8.72B
2024-04-26
AGCO
AGCO
116.61
-1.06
-0.90%
-5.19%
8.7B
2024-04-26
JLL
Jones Lang LaSalle
182.50
1.99
1.10%
33.98%
8.67B
2024-04-26
CHE
Chemed
560.42
-12.92
-2.25%
2.94%
8.61B
2024-04-26
GNRC
Generac
140.15
0.91
0.65%
40.71%
8.59B
2024-04-26
PPC
Pilgrim's Pride
35.77
-0.11
-0.31%
62.08%
8.49B
2024-04-26
SWN
Southwestern Energy
7.71
0.06
0.78%
53.28%
8.4B
2024-04-26
SGMS
Light & Wonder
91.32
-1.59
-1.71%
53.35%
8.35B
2024-04-26
FIVE
Five Below
150.07
-0.78
-0.52%
-24.12%
8.34B
2024-04-26
ORI
Old Republic International
30.13
0.11
0.37%
19.75%
8.33B
2024-04-26
X
United States Steel
37.42
0.25
0.67%
57.69%
8.3B
2024-04-26
CR
Crane
144.35
0.37
0.26%
99.38%
8.29B
2024-04-26
EHC
Encompass Health
82.47
-0.26
-0.31%
30.00%
8.28B
2024-04-26
FHN
First Horizon National
14.81
0.01
0.07%
-15.80%
8.25B
2024-04-26
RGLD
Royal Gold Usa)
124.55
0.33
0.27%
-7.54%
8.16B
2024-04-26
SF
Stifel Financial
79.05
0.54
0.69%
31.82%
8.1B
2024-04-26
ETSY
ETSY
67.45
0.25
0.37%
-32.88%
8.06B
2024-04-26
CZR
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
8.03B
2024-04-26
GNTX
Gentex
34.75
0.10
0.29%
31.93%
8.02B
2024-04-26
WBS
Webster Financial
45.03
-0.45
-0.99%
21.87%
7.8B
2024-04-26
MKSI
MKS Instruments
120.75
4.48
3.85%
46.35%
7.8B
2024-04-26
AYI
Acuity Brands
252.16
0.43
0.17%
62.75%
7.8B
2024-04-26
LEA
Lear
136.47
2.99
2.24%
6.47%
7.76B
2024-04-26
OSK
Oshkosh
117.66
-1.03
-0.87%
53.80%
7.73B
2024-04-26
FCN
FTI Consulting
211.36
-3.95
-1.83%
16.37%
7.71B
2024-04-26
OHI
Omega Healthcare Investors
31.09
0.19
0.61%
14.47%
7.69B
2024-04-26
BWA
Borgwarner
33.21
0.37
1.11%
-30.29%
7.64B
2024-04-26
MIDD
Middleby
141.34
-0.14
-0.10%
0.96%
7.58B
2024-04-26
NNN
National Retail Properties
40.76
-0.27
-0.66%
-4.94%
7.53B
2024-04-26
EGP
EastGroup Properties
155.92
0.18
0.12%
-5.38%
7.5B
2024-04-26
PRI
Primerica
213.46
-5.13
-2.35%
18.39%
7.5B
2024-04-26
INGR
Ingredion
113.29
-1.19
-1.04%
7.32%
7.48B
2024-04-26
MSA
MSA Safety
188.78
0.07
0.04%
45.62%
7.46B
2024-04-26
OLED
Universal Display
158.41
1.83
1.17%
19.11%
7.41B
2024-04-26
AN
AutoNation
169.88
9.50
5.92%
28.86%
7.35B
2024-04-26
FMC
FMC
58.45
0.50
0.86%
-52.00%
7.31B
2024-04-26
MHK
Mohawk Industries
115.38
5.47
4.97%
16.81%
7.31B
2024-04-26
CBSH
Commerce Bancshares
55.46
0.03
0.05%
0.36%
7.2B
2024-04-26
MASI
Masimo
135.99
0.75
0.55%
-27.61%
7.16B
2024-04-26
EXEL
Exelixis
23.69
0.16
0.68%
30.38%
7.13B
2024-04-26
EVR
Evercore Partners
184.29
0.64
0.35%
65.56%
7.13B
2024-04-26
NYT
New York Times
43.17
-0.08
-0.19%
10.16%
7.12B
2024-04-26
DAR
Darling Ingredients
44.67
-0.59
-1.30%
-25.18%
7.09B
2024-04-26
MUR
Murphy Oil
46.44
0.01
0.02%
29.47%
7.06B
2024-04-26
MTZ
MasTec
89.04
2.86
3.32%
2.05%
7B
2024-04-26
CFR
Cullen/Frost Bankers
107.08
-3.65
-3.30%
-2.89%
6.98B
2024-04-26
FLR
Fluor New
40.95
0.32
0.79%
40.92%
6.96B
2024-04-26
ARW
Arrow Electronics
128.67
0.86
0.67%
14.57%
6.94B
2024-04-26
GMED
Globus Medical
50.55
0.18
0.36%
-12.13%
6.89B
2024-04-26
OGE
OGE Energy
33.82
-0.66
-1.91%
-10.36%
6.85B
2024-04-26
CGNX
Cognex
40.61
0.83
2.09%
-15.17%
6.84B
2024-04-26
AM
Antero Midstream Partners
14.19
-0.04
-0.28%
37.23%
6.8B
2024-04-26
PBF
PBF Energy
57.78
0.28
0.49%
68.06%
6.78B
2024-04-26
ACHC
Acadia Healthcare
73.63
0.25
0.34%
1.11%
6.77B
2024-04-26
CIEN
Ciena
46.61
0.93
2.04%
2.24%
6.76B
2024-04-26
CHX
ChampionX
34.84
-0.16
-0.46%
29.32%
6.69B
2024-04-26
SAIC
Science Applications International
129.46
0.34
0.26%
26.43%
6.68B
2024-04-26
SFM
Sprouts Farmers Market
66.99
1.09
1.65%
91.67%
6.67B
2024-04-26
PVH
PVH
111.03
0.24
0.22%
32.87%
6.66B
2024-04-26
RLI
RLI
144.15
-2.44
-1.66%
2.13%
6.64B
2024-04-26
BRX
Brixmor Property
21.72
-0.05
-0.23%
4.02%
6.58B
2024-04-26
MAT
Mattel
18.35
-0.10
-0.54%
1.94%
6.52B
2024-04-26
KEX
Kirby
112.00
-0.16
-0.14%
58.87%
6.51B
2024-04-26
POST
Post
105.38
-0.51
-0.48%
15.55%
6.44B
2024-04-26
XRAY
Dentsply International
30.57
0.24
0.77%
-26.09%
6.36B
2024-04-26
LSTR
Landstar System
177.51
0.08
0.05%
1.59%
6.35B
2024-04-26
OLN
Olin
53.48
0.66
1.25%
-2.18%
6.33B
2024-04-26
ATI
Allegheny Technologies
51.75
1.91
3.83%
34.91%
6.33B
2024-04-26
PNFP
Pinnacle Financial Partners
80.24
-1.29
-1.58%
50.37%
6.28B
2024-04-26
QLYS
Qualys
170.50
0.76
0.45%
50.54%
6.28B
2024-04-26
CMC
Commercial Metals
53.48
-0.23
-0.43%
15.23%
6.24B
2024-04-26
SIGI
Selective
100.05
-1.65
-1.62%
3.71%
6.18B
2024-04-26
FLS
Flowserve
46.76
0.41
0.88%
40.89%
6.16B
2024-04-26
TMHC
Taylor Morrison Home
57.56
1.28
2.27%
36.79%
6.14B
2024-04-26
FR
First Industrial Realty
46.00
-0.04
-0.09%
-10.92%
6.11B
2024-04-26
WTFC
Wintrust Financial
98.96
-0.21
-0.21%
45.42%
6.09B
2024-04-26
TKR
Timken
84.98
0.13
0.15%
11.23%
6.02B
2024-04-26
PB
Prosperity Bancshares
63.55
-0.58
-0.90%
1.92%
5.97B
2024-04-26
ETRN
Equitrans Midstream
13.74
0.02
0.15%
174.25%
5.95B
2024-04-26
CHH
Choice Hotels International
119.05
0.10
0.08%
-5.46%
5.93B
2024-04-26
ESNT
Essent
53.96
0.10
0.19%
30.02%
5.76B
2024-04-26
LFUS
Littelfuse
231.56
1.17
0.51%
-3.82%
5.74B
2024-04-26
FAF
First American Financial
54.22
-0.05
-0.09%
-2.48%
5.64B
2024-04-26
SON
Sonoco Products
56.51
0.33
0.59%
-5.42%
5.55B
2024-04-26
ALK
Alaska Air
44.01
-0.50
-1.11%
2.42%
5.54B
2024-04-26
BC
Brunswick
81.08
1.08
1.35%
-4.87%
5.53B
2024-04-26
LPX
Louisiana Pacific
74.57
-0.25
-0.33%
28.30%
5.47B
2024-04-26
SWX
Southwest Gas
75.00
-0.95
-1.25%
33.10%
5.43B
2024-04-26
THO
Thor Industries
100.66
-0.09
-0.09%
29.58%
5.4B
2024-04-26
SNV
Synovus Financial
36.85
0.26
0.71%
20.70%
5.39B
2024-04-26
UGI
UGI
25.38
-0.35
-1.36%
-25.40%
5.38B
2024-04-26
HXL
Hexcel
64.16
-0.02
-0.03%
-10.81%
5.37B
2024-04-26
R
Ryder System
121.95
-0.48
-0.39%
56.61%
5.37B
2024-04-26
AMG
Affiliated Managers
160.20
0.62
0.39%
13.11%
5.27B
2024-04-26
MSM
MSC Industrial Direct
93.22
-0.01
-0.01%
2.46%
5.27B
2024-04-26
FLO
Flowers Foods
24.62
-0.27
-1.08%
-10.64%
5.2B
2024-04-26
OZK
Bank Ozk
46.02
0.02
0.04%
32.36%
5.2B
2024-04-26
LANC
Lancaster Colony
187.11
-0.87
-0.46%
-10.90%
5.18B
2024-04-26
FCFS
FirstCash
115.71
1.10
0.96%
12.67%
5.17B
2024-04-26
CBT
Cabot
93.59
0.56
0.60%
32.47%
5.16B
2024-04-26
FSS
Federal Signal
83.88
0.78
0.94%
64.18%
5.14B
2024-04-26
NEU
NewMarket
529.41
-4.18
-0.78%
33.85%
5.1B
2024-04-26
BYD
Boyd Gaming
53.18
-9.71
-15.44%
-22.47%
5.07B
2024-04-26
MDU
MDU Resources
24.67
-0.13
-0.52%
-15.17%
5.05B
2024-04-26
MOD
Modine Manufacturing
96.74
3.91
4.21%
365.10%
5.02B
2024-04-26
SLGN
Silgan
46.96
-0.06
-0.13%
-2.90%
5.01B
2024-04-26
NFG
National Fuel Gas
53.83
-1.07
-1.95%
-2.90%
5.01B
2024-04-26
KBH
Kb Home
65.60
1.33
2.07%
54.61%
4.99B
2024-04-26
FNB
FNB
13.74
0.12
0.88%
19.58%
4.94B
2024-04-26
MMS
Maximus
80.43
-0.20
-0.25%
-3.10%
4.94B
2024-04-26
HOMB
Home Bancshares
24.50
-0.02
-0.08%
16.06%
4.93B
2024-04-26
TDW
Tidewater
95.72
2.50
2.68%
116.37%
4.87B
2024-04-26
SLM
SLM
21.90
-0.01
-0.05%
43.42%
4.83B
2024-04-26
IDA
IdaCorp
94.60
-0.07
-0.07%
-15.32%
4.82B
2024-04-26
PII
Polaris Industries
83.81
0.53
0.64%
-22.91%
4.77B
2024-04-26
AEO
American Eagle Outfitters
24.39
1.45
6.32%
80.80%
4.76B
2024-04-26
RIG
Transocean
5.87
0.13
2.18%
1.38%
4.75B
2024-04-26
COLM
Columbia Sportswear
80.04
1.03
1.30%
-8.63%
4.73B
2024-04-26
CRUS
Cirrus Logic
88.59
1.36
1.56%
4.51%
4.7B
2024-04-26
THG
Hanover
129.64
-1.71
-1.30%
8.89%
4.67B
2024-04-26
HOG
Harley Davidson
34.75
1.52
4.57%
-5.47%
4.67B
2024-04-26
RDN
Radian
30.35
0.04
0.13%
26.93%
4.63B
2024-04-26
PTEN
Patterson Uti Energy
11.25
-0.02
-0.13%
-1.01%
4.6B
2024-04-26
ASGN
On Assignment
97.51
-1.21
-1.23%
37.40%
4.56B
2024-04-26
GATX
GATX
127.51
-0.48
-0.38%
11.46%
4.55B
2024-04-26
HAE
Haemonetics
90.99
3.33
3.80%
9.90%
4.52B
2024-04-26
AVT
Avnet
50.10
0.52
1.05%
23.28%
4.51B
2024-04-26
UBSI
United Bankshares
33.35
-0.01
-0.03%
2.39%
4.5B
2024-04-26
RYN
Rayonier
30.16
0.04
0.13%
-3.12%
4.48B
2024-04-26
AAP
Advance Auto Parts
75.25
0.50
0.67%
-39.75%
4.48B
2024-04-26
FFIN
First Financial Bankshares
30.39
-0.02
-0.07%
4.65%
4.34B
2024-04-26
SRCL
Stericycle
46.31
-0.21
-0.45%
0.50%
4.31B
2024-04-26
PRGO
Perrigo
31.95
0.70
2.22%
-12.78%
4.3B
2024-04-26
NJR
New Jersey Resources
43.34
0.04
0.09%
-15.98%
4.29B
2024-04-26
VMI
Valmont Industries
209.99
0.42
0.20%
-28.16%
4.24B
2024-04-26
GBCI
Glacier Bancorp
37.12
-0.28
-0.75%
12.38%
4.24B
2024-04-26
CVLT
Commvault Systems
98.24
1.15
1.18%
68.80%
4.23B
2024-04-26
BLKB
Blackbaud
78.00
-0.33
-0.42%
13.32%
4.19B
2024-04-26
DY
Dycom Industries
142.76
1.81
1.28%
56.50%
4.16B
2024-04-26
CRS
Carpenter Technology
84.00
2.25
2.75%
55.76%
4.09B
2024-04-26
UMBF
UMB Financial
83.10
-0.56
-0.67%
31.53%
4.07B
2024-04-26
WEN
Wendy's
20.15
0.33
1.67%
-8.58%
4.07B
2024-04-26
TEX
Terex
59.59
-0.31
-0.52%
36.46%
4.05B
2024-04-26
CC
Chemours
27.32
0.29
1.07%
-2.25%
4.01B
2024-04-26
HP
Helmerich & Payne
40.39
-0.05
-0.12%
21.15%
4B
2024-04-26
BCO
Brinks
88.73
1.60
1.84%
40.82%
3.96B
2024-04-26
KRC
Kilroy Realty
33.14
-0.09
-0.27%
13.26%
3.93B
2024-04-26
NSP
Insperity
104.17
-4.76
-4.37%
-14.61%
3.91B
2024-04-26
AVNT
Avient
43.22
0.43
1.00%
14.10%
3.9B
2024-04-26
LOPE
Grand Canyon Education
132.03
2.12
1.63%
14.31%
3.9B
2024-04-26
SMG
Scotts Miracle-Gro
67.75
0.09
0.13%
2.36%
3.81B
2024-04-26
VLY
Valley National Bancorp
7.32
-0.45
-5.79%
-17.85%
3.81B
2024-04-26
SLAB
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
3.8B
2024-04-26
TDC
Teradata
37.67
0.06
0.16%
-2.33%
3.74B
2024-04-26
KMPR
Kemper
57.43
-1.28
-2.18%
10.27%
3.73B
2024-04-26
BKH
Black Hills
53.86
-0.34
-0.63%
-17.93%
3.7B
2024-04-26
ENS
Enersys
91.28
0.29
0.32%
10.76%
3.69B
2024-04-26
MAN
ManpowerGroup
75.85
-0.34
-0.45%
2.04%
3.68B
2024-04-26
OGS
One Gas
63.95
-0.59
-0.91%
-18.22%
3.66B
2024-04-26
TPH
Tri Pointe Homes
37.88
1.06
2.88%
41.03%
3.65B
2024-04-26
VAC
Marriott Vacations Worldwide
100.87
-0.16
-0.16%
-24.19%
3.63B
2024-04-26
TRIP
TripAdvisor
27.45
1.21
4.61%
57.40%
3.62B
2024-04-26
URBN
Urban Outfitters
40.57
1.79
4.62%
51.92%
3.6B
2024-04-26
SAM
Boston Beer
283.20
-4.07
-1.42%
-10.43%
3.55B
2024-04-26
CUZ
Cousins Properties
22.86
-0.18
-0.78%
6.42%
3.54B
2024-04-26
GME
GameStop
11.85
0.70
6.24%
-37.43%
3.54B
2024-04-26
CAR
Avis Budget
100.77
1.20
1.21%
-42.77%
3.53B
2024-04-26
ACIW
ACI Worldwide
33.31
0.55
1.68%
34.86%
3.49B
2024-04-26
PBH
Prestige Brands
70.47
0.33
0.47%
14.03%
3.48B
2024-04-26
IBOC
International Bancshares
56.19
0.22
0.39%
33.59%
3.48B
2024-04-26
SYNA
Synaptics
89.25
1.68
1.92%
0.52%
3.44B
2024-04-26
BDC
Belden
83.40
0.51
0.62%
6.40%
3.44B
2024-04-26
ALE
Allete
59.02
-0.55
-0.92%
-5.51%
3.42B
2024-04-26
MAC
Macerich
15.67
0.29
1.89%
61.38%
3.39B
2024-04-26
GT
Goodyear Tire & Rubber
11.82
0.08
0.68%
10.47%
3.33B
2024-04-26
ASB
Associated Banc
21.57
0.20
0.94%
20.10%
3.28B
2024-04-26
PNM
PNM Resources
36.32
0
0%
-24.80%
3.28B
2024-04-26
PCH
Potlatch
41.07
0.03
0.07%
-9.99%
3.26B
2024-04-26
KFY
Korn Ferry International
61.01
0.37
0.61%
27.53%
3.18B
2024-04-26
GHC
Graham
717.55
11.12
1.57%
23.20%
3.15B
2024-04-26
VC
Visteon
112.09
2.43
2.22%
-20.82%
3.14B
2024-04-26
CREE
Wolfspeed
26.25
1.38
5.55%
-42.93%
3.13B
2024-04-26
EPR
EPR Properties
40.99
-0.13
-0.32%
-1.73%
3.12B
2024-04-26
JWN
Nordstrom
19.13
0.13
0.68%
24.38%
3.11B
2024-04-26
VSH
Vishay Intertechnology
22.63
0.53
2.40%
6.64%
3.09B
2024-04-26
NWE
Northwestern
49.56
-0.35
-0.70%
-15.96%
3.04B
2024-04-26
SXT
Sensient Technologies
70.36
0.72
1.03%
-4.53%
3.02B
2024-04-26
ENOV
Enovis
55.26
0.16
0.29%
-4.51%
3.01B
2024-04-26
AMED
Amedisys
91.79
0.59
0.65%
16.32%
2.98B
2024-04-26
MCY
Mercury General
51.66
-2.64
-4.86%
65.21%
2.94B
2024-04-26
WOR
Worthington Industries
58.41
0.80
1.39%
-2.01%
2.91B
2024-04-26
ELY
Topgolf Callaway Brands
15.85
0.13
0.83%
-28.89%
2.89B
2024-04-26
FHI
Federated Hermes
32.80
-1.35
-3.95%
-22.61%
2.88B
2024-04-26
STRA
Strayer Education
120.93
3.89
3.32%
34.40%
2.88B
2024-04-26
CNO
CNO Financial
26.40
-0.05
-0.19%
20.44%
2.87B
2024-04-26
TCBI
Texas Capital Bancshares
57.82
-0.79
-1.35%
14.13%
2.78B
2024-04-26
YELP
Yelp
40.82
0.85
2.13%
38.14%
2.77B
2024-04-26
MPW
Medical Properties
4.51
-0.05
-1.10%
-47.13%
2.76B
2024-04-26
HIW
Highwoods Properties
25.68
0.08
0.31%
13.43%
2.75B
2024-04-26
ARWR
Arrowhead Research
22.12
0.27
1.24%
-36.73%
2.71B
2024-04-26
ADNT
Adient
30.42
1.01
3.43%
-16.63%
2.68B
2024-04-26
GNW
Genworth Financial
5.99
-0.02
-0.33%
7.93%
2.67B
2024-04-26
QDEL
Quidel
39.62
-0.07
-0.18%
-55.62%
2.65B
2024-04-26
CRI
Carters
70.01
-1.55
-2.17%
1.58%
2.64B
2024-04-26
PENN
Penn National Gaming
16.86
-0.33
-1.92%
-43.25%
2.62B
2024-04-26
OFC
COPT Defense Properties
23.62
0.77
3.37%
6.30%
2.58B
2024-04-26
IDCC
InterDigital
100.67
0.76
0.76%
47.37%
2.54B
2024-04-26
CATY
Cathay General Bancorp
35.02
0.06
0.17%
12.82%
2.54B
2024-04-26
FULT
Fulton Financial
15.62
0.06
0.39%
31.26%
2.52B
2024-04-26
MTX
Minerals Technologies
73.70
2.52
3.54%
31.51%
2.44B
2024-04-26
GVA
Granite Construction
55.53
0.77
1.41%
47.33%
2.44B
2024-04-26
NYCB
New York Community Bancorp
2.97
-0.10
-3.26%
-67.68%
2.41B
2024-04-26
TGNA
Tegna
13.54
-0.11
-0.81%
-20.49%
2.4B
2024-04-26
BOH
Bank of Hawaii
58.63
-0.48
-0.81%
24.59%
2.36B
2024-04-26
PDCO
Patterson Companies
25.77
-0.03
-0.12%
-4.94%
2.31B
2024-04-26
WAFD
Washington Federal
27.92
0
0%
1.27%
2.29B
2024-04-26
ICUI
ICU Medical
94.89
0.36
0.38%
-49.65%
2.28B
2024-04-26
DEI
Douglas Emmett
13.37
0.06
0.45%
5.19%
2.26B
2024-04-26
TRN
Trinity Industries
27.14
0.03
0.11%
14.23%
2.23B
2024-04-26
SMTC
Semtech
35.76
1.06
3.05%
80.33%
2.23B
2024-04-26
WERN
Werner
34.73
-0.35
-1.00%
-22.04%
2.23B
2024-04-26
IART
Integra LifeSciences
28.35
-0.06
-0.21%
-48.66%
2.22B
2024-04-26
CABO
Cable One
389.24
1.85
0.48%
-46.08%
2.18B
2024-04-26
HELE
Helen Of Troy
91.16
0.31
0.34%
-6.73%
2.16B
2024-04-26
EAT
Brinker International
48.83
0.56
1.16%
25.49%
2.15B
2024-04-26
CNK
Cinemark
17.65
0.17
0.97%
6.33%
2.14B
2024-04-26
FL
Foot Locker
21.98
0.05
0.23%
-47.40%
2.1B
2024-04-26
PZZA
Papa John's International
63.09
0.18
0.29%
-14.59%
2.07B
2024-04-26
ENR
Energizer
28.51
0.11
0.39%
-14.15%
2.05B
2024-04-26
HNI
HNI
42.50
0.25
0.59%
66.54%
2.01B
2024-04-26
SIX
Swiss Exchange
23.73
0.25
1.06%
-2.27%
2.01B
2024-04-26
UE
Urban Edge Properties
16.51
-0.07
-0.42%
15.54%
1.98B
2024-04-26
THS
TreeHouse Foods
36.00
0.10
0.28%
-31.83%
1.94B
2024-04-26
JBLU
JetBlue Airways
5.79
0.07
1.22%
-16.69%
1.94B
2024-04-26
VSAT
Viasat
16.01
0.68
4.44%
-52.18%
1.92B
2024-04-26
KAR
Kar Auction Services
17.42
0.04
0.23%
29.52%
1.9B
2024-04-26
KMT
Kennametal
24.04
0.28
1.18%
-6.82%
1.89B
2024-04-26
GEO
GEO
14.87
0.08
0.54%
106.82%
1.89B
2024-04-26
EPC
Edgewell Personal Care
37.43
-0.06
-0.16%
-14.47%
1.87B
2024-04-26
ATGE
Adtalem Global Education
49.68
2.05
4.30%
22.27%
1.87B
2024-04-26
MLHR
Millerknoll
25.70
0.34
1.34%
53.25%
1.85B
2024-04-26
TRMK
Trustmark
30.06
0.24
0.80%
25.51%
1.82B
2024-04-26
ADS
Bread Financial Holdings
36.97
0.32
0.87%
35.42%
1.81B
2024-04-26
PEB
Pebblebrook Hotel
14.96
-0.04
-0.27%
7.63%
1.81B
2024-04-26
DAN
Dana
12.48
0.24
1.96%
-12.42%
1.79B
2024-04-26
CAKE
Cheesecake Factory
35.34
0.47
1.35%
7.03%
1.78B
2024-04-26
NAVI
Navient
15.71
-0.05
-0.32%
-5.08%
1.78B
2024-04-26
NCR
NCR
12.13
-0.03
-0.25%
-9.24%
1.75B
2024-04-26
RCII
Upbound Group
32.42
0.50
1.57%
22.34%
1.74B
2024-04-26
MRCY
Mercury Systems
29.05
0.26
0.90%
-38.48%
1.71B
2024-04-26
TDS
Telephone Data Systems
15.78
0.24
1.54%
61.02%
1.67B
2024-04-26
HBI
Hanesbrands
4.48
0.01
0.22%
-9.49%
1.59B
2024-04-26
GEF
Greif
61.92
0.38
0.62%
-0.16%
1.59B
2024-04-26
HMN
Horace Mann Educators
36.74
-0.02
-0.05%
18.29%
1.5B
2024-04-26
INT
World Kinect Corporation
23.01
-1.68
-6.80%
-4.52%
1.48B
2024-04-26
CSGS
CSG Systems International
48.07
-0.12
-0.25%
-7.98%
1.42B
2024-04-26
NTCT
Netscout Systems
19.90
0
0%
-26.89%
1.42B
2024-04-26
GES
Guess
26.23
0.55
2.14%
38.20%
1.4B
2024-04-26
CLI
Veris Residential
14.54
-0.11
-0.75%
-9.80%
1.35B
2024-04-26
CBRL
Cracker Barrel Old Country Store
59.29
-1.43
-2.36%
-43.62%
1.35B
2024-04-26
WABC
Westamerica Bancorporation
47.43
0.22
0.47%
18.28%
1.26B
2024-04-26
UVV
Universal Corporation
50.80
-0.45
-0.88%
-6.60%
1.26B
2024-04-26
LGND
Ligand Pharmaceuticals
70.66
0.29
0.41%
-8.54%
1.25B
2024-04-26
TR
Tootsie Roll Industries
29.82
-0.37
-1.23%
-27.95%
1.24B
2024-04-26
CECO
Perdoceo Education
18.87
0.24
1.29%
43.28%
1.22B
2024-04-26
ALEX
Alexander Baldwin
16.19
0.36
2.27%
-14.61%
1.19B
2024-04-26
SBH
Sally Beauty
11.00
0.13
1.20%
-22.86%
1.16B
2024-04-26
JACK
Jack In The Box
58.82
0.38
0.65%
-36.29%
1.14B
2024-04-26
HE
Hawaiian Electric Industries
9.88
-0.62
-5.90%
-74.90%
1.07B
2024-04-26
SABR
Sabre
2.79
0.03
1.09%
-28.46%
1.05B
2024-04-26
HPT
Hospitality Properties
6.23
0.01
0.16%
-27.22%
1.03B
2024-04-26
SCHL
Scholastic
36.41
0.33
0.91%
-2.62%
1.03B
2024-04-26
AVNS
Avanos Medical
18.10
0.25
1.40%
-39.20%
824.7M
2024-04-26
Preis
Tag
Jahr
Datum
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26