Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
US400 - Aktienkurs
Aktuell
2982
Täglich Wechseln
-1.40
-0.05%
Monatlich
4.84%
Jährlich
0.16%
Q2 Prognose
3039
Preis
Tag
Jahr
MCap
Datum
Netflix
1,189.66
1.64
0.14%
87.24%
504.04B
2025-05-23
Intuitive Surgical
541.09
-1.53
-0.28%
35.83%
188.55B
2025-05-23
Vertex Pharmaceuticals
435.89
2.13
0.49%
-3.29%
130.13B
2025-05-23
Amphenol
85.83
0.61
0.72%
25.80%
97.35B
2025-05-23
Lam Research
80.99
-1.54
-1.87%
-15.41%
95.81B
2025-05-23
Cadence Design Systems
316.76
-1.19
-0.37%
7.50%
85.34B
2025-05-22
Arthur J. Gallagher
338.64
3.43
1.02%
34.96%
82.78B
2025-05-23
O'Reilly Automotive
1,364.65
-5.57
-0.41%
40.01%
81.85B
2025-05-22
Republic Services
253.38
2.44
0.97%
35.78%
78.9B
2025-05-23
Interactive Brokers
207.72
1.00
0.48%
62.28%
75.58B
2025-05-23
Chipotle Mexican Grill
50.59
-0.16
-0.31%
-19.29%
69B
2025-05-23
Monster Beverage
62.86
-0.27
-0.43%
19.29%
63.61B
2025-05-22
Synopsys
497.39
-6.09
-1.21%
-15.32%
63.22B
2025-05-23
Roper Industries
566.32
-2.75
-0.48%
4.00%
61.12B
2025-05-23
Copart
60.55
-0.48
-0.79%
13.15%
58.34B
2025-05-22
Axon Enterprise
733.32
9.57
1.32%
156.74%
52.2B
2025-05-23
Fair Isaac
1,713.11
8.11
0.48%
26.49%
50.72B
2025-05-23
Realty Income
55.51
0.35
0.63%
6.12%
48.82B
2025-05-23
Quanta Services
336.18
5.72
1.73%
21.61%
47.07B
2025-05-23
ONEOK
81.38
-0.02
-0.02%
1.43%
46.73B
2025-05-23
United Rentals
703.19
0.37
0.05%
5.55%
44.86B
2025-05-23
Ross Stores
133.03
-19.22
-12.62%
-6.42%
44.79B
2025-05-23
Edwards Lifesciences
75.03
0.24
0.32%
-14.16%
44.35B
2025-05-23
Ametek
178.28
-0.29
-0.16%
3.04%
39.34B
2025-05-23
ResMed
243.71
-1.80
-0.73%
14.12%
35.39B
2025-05-23
WEC Energy
106.81
1.33
1.26%
32.48%
34.66B
2025-05-23
Westinghouse Air Brake Technologies
200.20
0.22
0.11%
18.15%
33.99B
2025-05-23
Gartner
440.31
-3.16
-0.71%
-1.04%
33.69B
2025-05-23
Martin Marietta Materials
563.82
-0.42
-0.07%
-1.67%
33.54B
2025-05-23
EQT
55.95
0.26
0.47%
40.16%
31.85B
2025-05-23
Brown & Brown
111.12
0.73
0.66%
24.77%
31.26B
2025-05-23
Monolithic Power Systems
672.25
-7.20
-1.06%
-9.92%
30.57B
2025-05-22
Raymond James Financial
145.96
-0.45
-0.31%
18.27%
29.7B
2025-05-23
Rollins
57.02
0.27
0.47%
25.51%
27.6B
2025-05-23
TKO Group
156.23
-3.61
-2.26%
47.75%
27.45B
2025-05-22
Broadridge Financial Solutions
237.82
-0.09
-0.04%
17.88%
27.22B
2025-05-23
Steris
243.28
-0.26
-0.11%
7.26%
24.91B
2025-05-23
Church & Dwight
95.99
0.73
0.77%
-9.82%
22.82B
2025-05-23
NVR
7,085.45
33.95
0.48%
-4.05%
22.66B
2025-05-23
Steel Dynamics
129.88
-2.34
-1.77%
-2.70%
21.26B
2025-05-22
Global Payments
74.47
-1.26
-1.66%
-27.58%
20.53B
2025-05-23
EMCOR
463.35
5.04
1.10%
16.22%
20.15B
2025-05-23
Lennox International
568.38
-6.22
-1.08%
15.57%
20.03B
2025-05-23
PTC
168.56
-1.81
-1.06%
-7.93%
19.29B
2025-05-23
Deckers Outdoor
101.26
-24.83
-19.69%
-32.84%
19.16B
2025-05-23
Molina Healthcare
302.28
-7.86
-2.53%
-11.23%
18.72B
2025-05-23
Watsco
457.57
1.49
0.33%
-4.44%
18.67B
2025-05-23
Carlisle Companies
388.29
-1.18
-0.30%
-9.26%
17.49B
2025-05-23
Sprouts Farmers Market
164.47
2.70
1.67%
98.68%
17.48B
2025-05-23
Jabil Circuit
165.59
0.49
0.29%
39.39%
17.07B
2025-05-23
Casey's General Stores
446.25
2.20
0.50%
30.05%
16.94B
2025-05-23
Reliance Steel & Aluminum
293.20
-2.62
-0.89%
-3.81%
16.94B
2025-05-23
Hormel Foods
29.48
0.01
0.03%
-15.17%
16.69B
2025-05-23
Dollar Tree
89.96
0.95
1.07%
-21.36%
16.44B
2025-05-22
FactSet Research Systems
465.34
1.17
0.25%
6.49%
16.31B
2025-05-23
Trimble Navigation
70.83
0.01
0.01%
24.42%
16.29B
2025-05-22
Packaging Of America
191.15
-1.33
-0.69%
6.13%
16.27B
2025-05-23
Fidelity National Financial
54.11
0.49
0.91%
6.62%
15.84B
2025-05-23
Alliant Energy
61.20
-0.68
-1.10%
22.34%
15.81B
2025-05-22
F5 Networks
283.40
-1.08
-0.38%
66.88%
15.66B
2025-05-23
Everest Re
336.96
1.10
0.33%
-13.13%
15.09B
2025-05-23
Dick's Sporting Goods
168.53
-3.87
-2.24%
-11.29%
15.07B
2025-05-23
Tenet Healthcare
163.31
1.98
1.23%
26.62%
14.9B
2025-05-23
Western Digital
49.77
0.28
0.56%
-32.86%
14.68B
2025-05-22
Curtiss-Wright
429.35
13.42
3.23%
52.95%
14.59B
2025-05-23
CF Industries
88.99
0.07
0.08%
13.33%
14.35B
2025-05-23
UDR
39.40
-0.67
-1.66%
1.04%
14.17B
2025-05-23
RPM International
111.80
-0.69
-0.61%
-0.14%
14.17B
2025-05-23
United Therapeutics
307.18
-1.54
-0.50%
12.57%
14.06B
2025-05-23
Graco
83.75
-0.77
-0.91%
2.79%
13.89B
2025-05-23
AECOM
107.79
0.42
0.39%
21.11%
13.86B
2025-05-23
J. B. Hunt
137.88
-1.15
-0.83%
-12.51%
13.8B
2025-05-23
IDEX
179.76
-1.46
-0.80%
-16.70%
13.76B
2025-05-23
First Solar
158.48
2.13
1.36%
-42.81%
13.61B
2025-05-23
Regency Centers
70.85
-0.23
-0.32%
19.55%
13.39B
2025-05-23
Jack Henry Associates
181.97
0.13
0.07%
7.95%
13.19B
2025-05-23
Builders Firstsource
108.32
-1.52
-1.38%
-34.89%
13.13B
2025-05-23
Alexandria Real Estate Equities
68.03
-0.55
-0.80%
-42.49%
13.01B
2025-05-23
Reinsurance Of America
200.42
-2.47
-1.22%
-4.39%
12.9B
2025-05-23
Exelixis
42.62
-0.24
-0.56%
107.19%
12.89B
2025-05-23
Zebra Technologies
288.54
0.42
0.15%
-10.98%
12.89B
2025-05-22
Camden Property
113.09
-1.24
-1.08%
8.69%
12.79B
2025-05-23
XPO Logistics
117.33
-1.45
-1.22%
11.32%
12.69B
2025-05-23
FMC Technologies
29.75
0.19
0.64%
15.13%
12.44B
2025-05-23
Healthpeak Properties Inc
16.86
0.04
0.21%
-11.75%
12.43B
2025-05-23
East West Bancorp
90.72
-0.22
-0.24%
22.94%
12.4B
2025-05-23
Hologic
54.20
-0.28
-0.51%
-26.58%
12.38B
2025-05-23
J.M. Smucker
112.47
0.55
0.49%
1.98%
12.33B
2025-05-23
Texas Roadhouse
189.06
0.33
0.17%
12.04%
12.08B
2025-05-23
Clean Harbors
227.55
-0.17
-0.07%
4.45%
12.07B
2025-05-23
Royal Gold Usa
180.81
4.08
2.31%
40.70%
12.01B
2025-05-23
Universal Health Services
185.99
-0.56
-0.30%
5.17%
12B
2025-05-23
Owens Corning
134.28
-0.86
-0.64%
-23.99%
11.87B
2025-05-23
Woodward
208.55
2.55
1.24%
13.00%
11.82B
2025-05-23
Encompass Health
119.16
0.55
0.46%
40.93%
11.79B
2025-05-23
Pool
302.03
-1.44
-0.47%
-16.71%
11.79B
2025-05-23
Lamar Advertising
114.52
-0.13
-0.11%
-4.46%
11.72B
2025-05-23
Teradyne
78.48
-0.56
-0.71%
-44.06%
11.55B
2025-05-22
MasTec
153.34
2.57
1.70%
36.65%
11.38B
2025-05-23
Manhattan Associates
184.56
-2.93
-1.56%
-19.10%
11.33B
2025-05-23
Pilgrim's Pride
49.35
0.16
0.33%
35.43%
11.08B
2025-05-23
Service International
76.78
0.19
0.24%
7.80%
11.01B
2025-05-23
Jones Lang LaSalle
216.90
1.90
0.88%
8.99%
10.89B
2025-05-23
Toll Brothers
104.21
0.07
0.07%
-12.84%
10.79B
2025-05-23
Coherent
77.77
-1.12
-1.41%
31.67%
10.71B
2025-05-23
Aqua America
38.56
-0.33
-0.85%
3.91%
10.62B
2025-05-22
Paylocity
195.02
-1.89
-0.96%
26.93%
10.59B
2025-05-23
Carpenter Technology
232.33
6.33
2.80%
111.99%
10.59B
2025-05-23
Somnigroup International
63.69
-0.49
-0.76%
27.76%
10.5B
2025-05-23
SEI Investments
83.91
-0.56
-0.66%
23.05%
10.5B
2025-05-23
Old Republic International
37.45
0.19
0.51%
19.65%
10.49B
2025-05-23
CarMax
62.47
-0.76
-1.19%
-9.34%
10.48B
2025-05-23
Lincoln Electric
191.78
-2.63
-1.35%
-5.28%
10.39B
2025-05-23
Caci International
461.07
-13.69
-2.88%
7.47%
10.35B
2025-05-23
Nordson
195.93
-0.63
-0.32%
-17.65%
10.31B
2025-05-22
Williams Sonoma
160.39
-7.53
-4.48%
-43.64%
10.28B
2025-05-22
American Financial
121.76
0.36
0.29%
-5.64%
10.22B
2025-05-23
AptarGroup
155.96
-0.70
-0.44%
5.31%
10.11B
2025-05-23
First Horizon National
19.83
0.07
0.33%
25.40%
10B
2025-05-23
United States Steel
46.57
3.67
8.55%
29.61%
9.64B
2025-05-23
Crane
170.40
-0.31
-0.18%
15.86%
9.59B
2025-05-23
Allegheny Technologies
75.75
0.60
0.80%
25.14%
9.5B
2025-05-23
Skechers USA
61.91
-0.14
-0.23%
-8.12%
9.41B
2025-05-23
Murphy USA
447.57
8.27
1.88%
0.70%
9.35B
2025-05-23
Primerica
267.66
-0.92
-0.34%
18.65%
9.25B
2025-05-23
SYNNEX
121.44
-0.87
-0.71%
-5.57%
9.18B
2025-05-23
Stifel Financial
93.57
-0.73
-0.77%
15.68%
9.15B
2025-05-23
OGE Energy
44.25
0.46
1.05%
24.23%
9.04B
2025-05-23
Ingredion
136.64
-0.60
-0.44%
16.09%
8.99B
2025-05-23
Dayforce
57.62
-0.73
-1.25%
2.60%
8.94B
2025-05-23
Omega Healthcare Investors
36.21
0.21
0.58%
15.61%
8.88B
2025-05-23
Henry Schein
71.76
0.43
0.60%
0.17%
8.82B
2025-05-23
New York Times
55.32
0.43
0.77%
12.29%
8.81B
2025-05-23
Chemed
566.32
4.88
0.87%
1.97%
8.67B
2025-05-23
Webster Financial
51.47
0.17
0.33%
17.40%
8.55B
2025-05-23
Ciena
80.17
0.05
0.06%
62.48%
8.53B
2025-05-23
Antero Midstream Partners
18.66
0.16
0.86%
29.40%
8.44B
2025-05-23
Light & Wonder
85.35
3.34
4.07%
-9.91%
8.42B
2025-05-23
Commerce Bancshares
63.00
-0.23
-0.36%
14.42%
8.41B
2025-05-23
Masimo
148.85
-1.06
-0.71%
17.20%
8.28B
2025-05-23
EastGroup Properties
164.74
-1.25
-0.75%
2.64%
8.26B
2025-05-23
Tetra Tech
35.26
-0.19
-0.54%
-19.08%
8.26B
2025-05-23
GameStop
32.48
1.60
5.17%
77.09%
8.16B
2025-05-23
Pinnacle Financial Partners
105.64
-0.40
-0.38%
33.08%
8.13B
2025-05-23
Evercore Partners
226.11
0.59
0.26%
10.61%
8.09B
2025-05-23
Cullen/Frost Bankers
126.83
-0.26
-0.20%
23.97%
8.01B
2025-05-23
Repligen
117.99
-2.46
-2.04%
-25.40%
7.86B
2025-05-23
Acuity Brands
261.66
-0.74
-0.28%
-0.46%
7.83B
2025-05-23
National Retail Properties
41.19
0.18
0.44%
0.19%
7.73B
2025-05-23
Brixmor Property
24.63
-0.21
-0.83%
13.22%
7.71B
2025-05-23
Bio Techne
47.37
0.68
1.46%
-40.99%
7.67B
2025-05-22
National Fuel Gas
82.59
2.04
2.53%
49.67%
7.59B
2025-05-23
Commvault Systems
175.07
-0.33
-0.19%
58.29%
7.59B
2025-05-23
Globus Medical
58.95
0.35
0.59%
-10.45%
7.56B
2025-05-23
Donaldson
68.35
-0.47
-0.68%
-7.87%
7.51B
2025-05-23
Middleby
145.73
-1.41
-0.96%
16.84%
7.48B
2025-05-23
Rexford Industrial Realty
34.75
0.21
0.61%
-21.11%
7.39B
2025-05-23
Regal Rexnord
135.00
0.34
0.25%
-9.89%
7.33B
2025-05-22
Eagle Materials
216.25
2.59
1.21%
-9.24%
7.18B
2025-05-23
Wintrust Financial
118.11
-0.60
-0.51%
20.89%
7.13B
2025-05-23
AGCO
100.72
-1.91
-1.86%
-5.48%
7.1B
2025-05-23
Charles River Laboratories
136.75
1.37
1.01%
-37.11%
7.1B
2025-05-23
Albemarle
57.65
-0.39
-0.67%
-53.13%
7.07B
2025-05-23
UGI
36.16
0.57
1.60%
47.95%
7.03B
2025-05-23
Generac
124.31
0.23
0.19%
-13.85%
7.02B
2025-05-23
AutoNation
182.03
1.44
0.80%
7.24%
7.01B
2025-05-23
Toro
73.92
-1.05
-1.40%
-11.06%
6.95B
2025-05-23
SLM
33.65
0
0%
60.39%
6.93B
2025-05-23
Borgwarner
32.73
-0.19
-0.58%
-6.79%
6.92B
2025-05-23
RLI
74.85
0.76
1.03%
3.26%
6.82B
2025-05-23
Universal Display
141.15
-4.35
-2.99%
-20.07%
6.78B
2025-05-23
Churchill Downs
93.13
-0.04
-0.04%
-29.97%
6.77B
2025-05-23
Post
107.93
-0.01
-0.01%
2.24%
6.72B
2025-05-23
Urban Outfitters
71.80
-1.41
-1.93%
71.98%
6.66B
2025-05-23
Synovus Financial
47.38
0.12
0.25%
21.89%
6.62B
2025-05-23
Dycom Industries
225.81
1.60
0.71%
25.64%
6.59B
2025-05-23
Louisiana Pacific
93.27
1.79
1.96%
3.77%
6.55B
2025-05-23
Prosperity Bancshares
70.06
0.15
0.21%
13.12%
6.55B
2025-05-23
First Industrial Realty
48.19
-0.29
-0.60%
4.42%
6.47B
2025-05-23
Mohawk Industries
101.10
-1.14
-1.12%
-13.17%
6.46B
2025-05-23
Essent
57.59
-0.23
-0.39%
2.48%
6.34B
2025-05-23
First American Financial
55.72
0.29
0.51%
1.48%
6.34B
2025-05-23
Ryder System
149.69
-0.63
-0.42%
24.32%
6.33B
2025-05-23
Trex
57.25
0.07
0.12%
-34.29%
6.28B
2025-05-23
Taylor Morrison Home
56.54
0.02
0.04%
-0.65%
6.25B
2025-05-23
Valmont Industries
313.59
0.97
0.31%
23.55%
6.24B
2025-05-23
Boyd Gaming
73.26
-0.07
-0.10%
41.54%
6.22B
2025-05-23
Flowserve
49.67
0.29
0.59%
0.32%
6.21B
2025-05-23
Fluor New
41.20
3.62
9.62%
-1.82%
6.15B
2025-05-23
MSA Safety
157.99
-0.33
-0.21%
-15.80%
6.12B
2025-05-23
Kirby
107.29
0.10
0.09%
-12.34%
6.11B
2025-05-23
Mattel
19.13
-0.31
-1.59%
8.82%
6.09B
2025-05-23
Arrow Electronics
117.46
-1.69
-1.42%
-10.69%
6.06B
2025-05-23
Hanover
168.34
1.35
0.81%
26.45%
6.05B
2025-05-23
Enphase Energy
38.05
-9.28
-19.60%
-67.61%
6.04B
2025-05-22
FirstCash
128.32
1.32
1.04%
8.13%
6.03B
2025-05-23
Science Applications International
117.17
-5.28
-4.31%
-14.87%
6.01B
2025-05-23
NewMarket
641.77
-5.28
-0.82%
18.36%
6B
2025-05-23
FTI Consulting
166.77
0.17
0.10%
-24.46%
5.99B
2025-05-23
Caesars Entertainment
27.86
-0.12
-0.44%
-14.32%
5.96B
2025-05-22
Alaska Air
50.71
0.61
1.22%
19.73%
5.96B
2025-05-23
IdaCorp
115.53
0.40
0.35%
20.83%
5.9B
2025-05-23
Grand Canyon Education
193.81
0.40
0.21%
33.24%
5.89B
2025-05-23
Oshkosh
98.05
-0.38
-0.39%
-15.22%
5.88B
2025-05-23
Silgan
54.91
-0.16
-0.29%
17.91%
5.81B
2025-05-22
Choice Hotels International
128.57
-0.52
-0.40%
11.39%
5.8B
2025-05-23
Teleflex
121.31
0.31
0.26%
-41.17%
5.78B
2025-05-23
Brinker International
154.20
5.20
3.49%
132.51%
5.77B
2025-05-23
Home Bancshares
28.10
-0.11
-0.39%
19.37%
5.7B
2025-05-23
InterDigital
212.56
0.05
0.02%
91.55%
5.43B
2025-05-23
Affiliated Managers
174.51
-0.99
-0.56%
8.75%
5.42B
2025-05-23
Selective
86.38
-0.18
-0.21%
-10.58%
5.4B
2025-05-23
MKS Instruments
82.28
-2.61
-3.07%
-37.20%
5.37B
2025-05-23
Cirrus Logic
100.98
-1.20
-1.17%
-11.78%
5.34B
2025-05-23
Federal Signal
92.23
-0.87
-0.93%
6.32%
5.32B
2025-05-23
GATX
144.57
-0.75
-0.52%
7.09%
5.28B
2025-05-23
Landstar System
136.80
-1.52
-1.10%
-24.03%
5.18B
2025-05-23
Lear
89.33
-1.21
-1.34%
-28.94%
5.17B
2025-05-23
WEX
134.02
-3.26
-2.37%
-28.93%
5.16B
2025-05-23
Darling Ingredients
31.56
-0.15
-0.47%
-22.65%
5.16B
2025-05-23
Radian
33.41
-0.26
-0.76%
8.14%
5.13B
2025-05-23
Adtalem Global Education
129.38
0.92
0.72%
98.90%
5.11B
2025-05-23
ETSY
47.95
1.41
3.03%
-22.82%
5.08B
2025-05-22
Gentex
21.54
-0.42
-1.91%
-37.31%
5B
2025-05-23
Bank Ozk
44.41
-0.32
-0.71%
-4.49%
4.98B
2025-05-23
First Financial Bankshares
34.37
-0.10
-0.29%
14.53%
4.97B
2025-05-23
Southwest Gas
70.84
1.74
2.52%
-7.33%
4.94B
2025-05-23
UMB Financial
101.71
-0.42
-0.41%
22.84%
4.92B
2025-05-23
FNB
13.89
-0.05
-0.32%
0.69%
4.91B
2025-05-23
ACI Worldwide
46.48
0.01
0.02%
31.23%
4.88B
2025-05-23
Littelfuse
203.73
-4.45
-2.14%
-21.66%
4.88B
2025-05-23
Glacier Bancorp
40.73
-0.42
-1.02%
7.89%
4.8B
2025-05-23
Commercial Metals
46.29
-0.42
-0.90%
-17.10%
4.8B
2025-05-23
Cognex
29.82
-0.07
-0.23%
-37.44%
4.78B
2025-05-23
TXNM Energy
56.52
0.14
0.25%
51.81%
4.76B
2025-05-23
United Bankshares
35.92
-0.21
-0.58%
9.81%
4.76B
2025-05-23
ChampionX
24.46
-0.05
-0.18%
-25.10%
4.73B
2025-05-23
Qualys
135.27
-1.16
-0.85%
-7.65%
4.69B
2025-05-23
Cousins Properties
26.86
0.14
0.51%
17.22%
4.69B
2025-05-23
Timken
68.58
-0.73
-1.05%
-22.02%
4.67B
2025-05-23
Modine Manufacturing
90.80
0.45
0.49%
-12.49%
4.66B
2025-05-23
New Jersey Resources
45.82
0.35
0.77%
7.91%
4.65B
2025-05-23
Maximus
72.45
-1.25
-1.69%
-15.72%
4.6B
2025-05-23
Valley National Bancorp
8.67
-0.02
-0.23%
17.80%
4.53B
2025-05-23
FMC
38.22
0.12
0.32%
-36.33%
4.47B
2025-05-23
Flagstar Financial
11.76
-0.20
-1.67%
21.24%
4.47B
2025-05-22
Lancaster Colony
162.38
0.34
0.21%
-11.97%
4.44B
2025-05-23
Sonoco Products
45.82
0.71
1.57%
-24.44%
4.42B
2025-05-23
MSC Industrial Direct
78.61
-0.45
-0.57%
-11.02%
4.36B
2025-05-23
One Gas
74.24
0.75
1.02%
22.98%
4.36B
2025-05-23
Prestige Brands
85.94
0.93
1.09%
34.64%
4.33B
2025-05-23
Avnet
49.74
-0.43
-0.86%
-9.48%
4.32B
2025-05-23
Belden
106.56
-1.71
-1.58%
9.19%
4.23B
2025-05-23
Silicon Laboratories
120.68
-2.07
-1.69%
-5.57%
4.19B
2025-05-23
Black Hills
58.03
0.47
0.82%
5.78%
4.19B
2025-05-23
Hexcel
51.59
-0.48
-0.92%
-26.85%
4.16B
2025-05-23
GEO
26.75
-0.33
-1.22%
92.17%
4.15B
2025-05-23
Kemper
62.26
0.25
0.40%
6.47%
4.14B
2025-05-23
Graham
925.22
4.05
0.44%
23.68%
4.08B
2025-05-23
PVH
82.39
-0.93
-1.12%
-26.54%
4.07B
2025-05-23
Cabot
74.13
0.08
0.10%
-27.42%
4.02B
2025-05-23
EPR Properties
52.73
0.35
0.67%
29.81%
4.01B
2025-05-23
Sensient Technologies
94.08
0.27
0.29%
26.20%
3.96B
2025-05-23
CNO Financial
37.32
0.05
0.13%
31.32%
3.92B
2025-05-23
Nordstrom
24.66
0.02
0.08%
16.32%
3.91B
2025-05-20
Brinks
82.32
-1.07
-1.28%
-18.74%
3.88B
2025-05-23
Kb Home
51.38
0.15
0.29%
-27.12%
3.85B
2025-05-23
Associated Banc
23.06
-0.03
-0.11%
8.55%
3.83B
2025-05-23
Cinemark
32.66
0.22
0.68%
82.66%
3.82B
2025-05-23
Allete
64.97
0.02
0.03%
3.26%
3.78B
2025-05-23
Kilroy Realty
31.27
-0.24
-0.76%
-3.78%
3.71B
2025-05-23
International Bancshares
62.84
-0.11
-0.17%
8.51%
3.68B
2025-05-23
Avis Budget
119.73
1.98
1.68%
6.99%
3.66B
2025-05-23
Granite Construction
88.16
2.00
2.32%
41.21%
3.65B
2025-05-23
Thor Industries
80.06
-0.12
-0.15%
-16.06%
3.65B
2025-05-23
Northwestern
54.77
0.08
0.15%
7.35%
3.57B
2025-05-23
Perrigo
26.49
0.10
0.36%
-5.75%
3.57B
2025-05-23
MDU Resources
17.05
0.16
0.93%
-32.41%
3.54B
2025-05-23
Five Below
107.33
-2.70
-2.45%
-19.29%
3.54B
2025-05-23
Columbia Sportswear
64.00
-0.92
-1.42%
-23.84%
3.51B
2025-05-23
Macerich
14.93
-0.30
-1.94%
-0.23%
3.46B
2025-05-23
Haemonetics
66.20
0.04
0.06%
-25.06%
3.46B
2025-05-23
Flowers Foods
16.51
-0.09
-0.51%
-29.56%
3.46B
2025-05-23
Cleveland-Cliffs
6.87
-0.11
-1.51%
-59.40%
3.46B
2025-05-23
Rayonier
23.34
0.004
0.01%
-20.44%
3.45B
2025-05-23
Advance Auto Parts
48.46
-0.95
-1.92%
-30.17%
3.43B
2025-05-23
Federated Hermes
42.46
-0.10
-0.24%
30.53%
3.42B
2025-05-23
Telephone Data Systems
33.50
-0.33
-0.98%
77.81%
3.36B
2025-05-23
Avient
35.88
-0.26
-0.72%
-19.19%
3.36B
2025-05-23
Texas Capital Bancshares
71.38
-0.67
-0.93%
20.05%
3.35B
2025-05-23
ICU Medical
129.68
-1.05
-0.80%
27.54%
3.34B
2025-05-23
Murphy Oil
20.97
-0.04
-0.17%
-50.07%
3.34B
2025-05-23
Mercury General
59.76
-0.15
-0.25%
4.64%
3.33B
2025-05-23
Dentsply International
15.84
0.01
0.03%
-42.44%
3.28B
2025-05-22
Harley Davidson
24.39
-0.37
-1.49%
-30.73%
3.25B
2025-05-23
Enersys
81.07
-0.21
-0.26%
-24.36%
3.2B
2025-05-23
Scotts Miracle-Gro
59.73
-1.10
-1.81%
-8.04%
3.18B
2025-05-23
Korn Ferry International
67.58
-0.57
-0.84%
1.58%
3.16B
2025-05-23
Fulton Financial
17.21
-0.06
-0.35%
2.69%
3.15B
2025-05-23
Amedisys
93.50
-0.06
-0.06%
-2.84%
3.14B
2025-05-23
Brunswick
49.84
-1.43
-2.78%
-37.29%
3.12B
2025-05-23
Blackbaud
61.14
-0.54
-0.88%
-22.92%
3.11B
2025-05-23
Highwoods Properties
28.66
-0.34
-1.17%
12.35%
3.09B
2025-05-23
Fastenal
40.75
0.01
0.02%
23.93%
3.09B
2025-05-22
Medical Properties
4.56
0
0%
-9.52%
3.09B
2025-05-23
Goodyear Tire & Rubber
10.96
-0.17
-1.53%
-11.18%
3.08B
2025-05-23
Potlatch
38.04
-0.35
-0.91%
-11.02%
3.07B
2025-05-23
Genworth Financial
6.77
0.03
0.44%
7.97%
3.07B
2025-05-23
Cathay General Bancorp
42.90
-0.22
-0.51%
18.38%
3.03B
2025-05-23
Tri Pointe Homes
29.86
0.05
0.17%
-21.38%
3.03B
2025-05-23
Tegna
16.67
-0.04
-0.24%
18.73%
3.01B
2025-05-23
COPT Defense Properties
26.77
-0.21
-0.78%
11.26%
2.95B
2025-05-23
Boston Beer
233.19
-0.78
-0.33%
-12.75%
2.91B
2025-05-23
Mercury Systems
46.81
-0.10
-0.21%
50.13%
2.75B
2025-05-23
Bank of Hawaii
66.99
-0.62
-0.92%
17.82%
2.72B
2025-05-23
Terex
44.78
-1.06
-2.31%
-26.02%
2.71B
2025-05-23
Yelp
37.56
-0.49
-1.29%
3.19%
2.66B
2025-05-23
Wendy's
11.34
-0.16
-1.39%
-36.18%
2.57B
2025-05-23
Cheesecake Factory
52.83
0.48
0.92%
40.96%
2.54B
2025-05-23
Olin
19.52
-0.01
-0.05%
-63.72%
2.48B
2025-05-23
Bread Financial Holdings
50.79
-0.50
-0.97%
23.40%
2.43B
2025-05-23
Douglas Emmett
13.99
-0.13
-0.89%
4.60%
2.43B
2025-05-23
Insperity
65.46
-1.33
-1.99%
-36.64%
2.42B
2025-05-23
Acadia Healthcare
22.62
-0.34
-1.48%
-64.42%
2.39B
2025-05-23
Washington Federal
28.45
-0.39
-1.35%
3.49%
2.39B
2025-05-23
Penn National Gaming
15.04
0.38
2.59%
-6.18%
2.38B
2025-05-23
Openlane
22.15
-0.26
-1.16%
29.68%
2.37B
2025-05-23
Synaptics
58.73
-1.97
-3.25%
-35.16%
2.35B
2025-05-23
Worthington Industries
57.72
-0.15
-0.26%
2.60%
2.35B
2025-05-23
On Assignment
53.70
-0.51
-0.94%
-43.68%
2.3B
2025-05-23
Patterson Uti Energy
5.65
-0.04
-0.70%
-47.69%
2.29B
2025-05-23
HNI
45.64
-0.77
-1.66%
0.93%
2.25B
2025-05-23
PBF Energy
20.42
-0.25
-1.21%
-58.28%
2.2B
2025-05-23
Visteon
82.40
-1.60
-1.90%
-24.99%
2.19B
2025-05-23
Urban Edge Properties
17.70
0.01
0.03%
3.72%
2.18B
2025-05-23
Dana
16.50
0.32
1.98%
17.86%
2.16B
2025-05-23
Teradata
21.66
-0.42
-1.90%
-33.68%
2.14B
2025-05-23
Trustmark
34.53
-0.18
-0.52%
16.89%
2.13B
2025-05-23
Strayer Education
86.90
-0.67
-0.77%
-24.30%
2.12B
2025-05-23
Marriott Vacations Worldwide
66.00
-1.59
-2.35%
-26.85%
2.05B
2025-05-23
American Eagle Outfitters
10.68
-0.18
-1.61%
-53.91%
2.03B
2025-05-23
Trinity Industries
25.42
-0.21
-0.82%
-14.47%
2.02B
2025-05-23
Perdoceo Education
31.10
0.37
1.20%
33.25%
2B
2025-05-23
Tidewater
39.46
0.05
0.13%
-61.34%
1.99B
2025-05-23
TripAdvisor
13.66
-0.21
-1.51%
-23.64%
1.98B
2025-05-23
ManpowerGroup
42.18
-0.85
-1.98%
-43.50%
1.97B
2025-05-23
Arrowhead Research
15.05
-0.34
-2.21%
-39.51%
1.94B
2025-05-23
Polaris Industries
38.28
-0.96
-2.45%
-53.45%
1.92B
2025-05-23
Transocean
2.49
0.09
3.54%
-57.34%
1.91B
2025-05-23
CSG Systems International
63.48
-0.11
-0.17%
50.36%
1.89B
2025-05-23
Ligand Pharmaceuticals
101.18
-0.11
-0.11%
17.11%
1.85B
2025-05-23
Enovis
31.81
-0.56
-1.73%
-36.68%
1.85B
2025-05-23
Helmerich & Payne
15.59
-0.03
-0.19%
-58.04%
1.81B
2025-05-23
Hanesbrands
4.93
-0.12
-2.28%
-3.81%
1.79B
2025-05-23
Quidel
29.91
-0.27
-0.89%
-29.46%
1.73B
2025-05-23
Horace Mann Educators
42.90
-0.14
-0.33%
27.07%
1.72B
2025-05-23
Minerals Technologies
58.55
-0.22
-0.37%
-31.31%
1.71B
2025-05-23
Semtech
37.12
-0.67
-1.77%
-7.78%
1.68B
2025-05-23
Vishay Intertechnology
13.94
-0.27
-1.90%
-40.78%
1.67B
2025-05-23
Chemours
10.43
-0.42
-3.87%
-60.75%
1.65B
2025-05-23
Kennametal
21.13
-0.15
-0.70%
-16.38%
1.65B
2025-05-23
Werner
25.81
-0.35
-1.34%
-30.56%
1.63B
2025-05-23
JetBlue Airways
4.91
-0.02
-0.41%
-9.91%
1.58B
2025-05-23
World Kinect Corporation
27.25
0.13
0.46%
10.39%
1.56B
2025-05-23
Energizer
22.83
0.01
0.02%
-20.80%
1.55B
2025-05-23
Netscout Systems
22.86
-0.42
-1.80%
10.28%
1.54B
2025-05-23
NCR
10.93
0.41
3.90%
-17.20%
1.53B
2025-05-22
Veris Residential
14.56
-0.21
-1.42%
-3.06%
1.51B
2025-05-23
Universal Corporation
58.88
0.28
0.48%
26.57%
1.44B
2025-05-23
Navient
13.15
-0.08
-0.60%
-13.03%
1.44B
2025-05-23
Tootsie Roll Industries
33.89
0.26
0.78%
11.93%
1.4B
2025-05-23
Westamerica Bancorporation
48.13
-0.22
-0.46%
-0.21%
1.32B
2025-05-23
Greif
54.71
-0.70
-1.25%
-15.25%
1.32B
2025-05-23
Edgewell Personal Care
27.51
0.40
1.48%
-29.37%
1.32B
2025-05-23
Upbound Group
22.84
-0.57
-2.43%
-26.16%
1.32B
2025-05-23
Topgolf Callaway Brands
6.24
-0.10
-1.50%
-58.04%
1.28B
2025-05-23
Papa John's International
41.24
-1.29
-3.03%
-13.40%
1.26B
2025-05-23
Alexander Baldwin
17.29
-0.10
-0.58%
4.72%
1.26B
2025-05-23
Adient
14.70
-0.30
-2.00%
-45.39%
1.25B
2025-05-23
Carters
31.73
-0.63
-1.95%
-51.86%
1.23B
2025-05-23
TreeHouse Foods
21.94
-0.54
-2.40%
-37.51%
1.19B
2025-05-23
Viasat
9.37
-0.71
-7.04%
-41.57%
1.17B
2025-05-23
Hawaiian Electric Industries
10.62
0.07
0.62%
-0.14%
1.17B
2025-05-23
Millerknoll
16.24
-0.32
-1.93%
-39.54%
1.14B
2025-05-23
Pebblebrook Hotel
8.90
-0.18
-1.93%
-37.49%
1.09B
2025-05-23
Foot Locker
23.80
-0.07
-0.29%
7.84%
1.07B
2025-05-23
Sally Beauty
8.71
-0.11
-1.25%
-20.31%
961.3M
2025-05-23
Integra LifeSciences
12.30
-0.36
-2.84%
-56.55%
958.2M
2025-05-23
Sabre
2.55
-0.04
-1.36%
-17.37%
929.8M
2025-05-23
Cracker Barrel Old Country Store
56.48
0.55
0.98%
23.81%
923.9M
2025-05-23
Cable One
150.75
2.98
2.02%
-55.40%
857M
2025-05-23
Helen Of Troy
26.54
-1.50
-5.35%
-74.67%
599.6M
2025-05-23
Avanos Medical
12.17
-0.31
-2.48%
-38.69%
581.4M
2025-05-23
Guess
11.05
-0.05
-0.45%
-54.64%
573.2M
2025-05-23
Jack In The Box
20.57
0.33
1.61%
-61.63%
465.4M
2025-05-23
Scholastic
16.85
-0.59
-3.38%
-54.48%
455.1M
2025-05-23
Hospitality Properties
2.17
-0.04
-1.81%
-61.04%
321.6M
2025-05-23
Wolfspeed
1.42
-0.29
-16.96%
-94.30%
275.9M
2025-05-23
Preis
Tag
Jahr
Datum
US30
41754
-104.70
-0.25%
6.87%
2025-05-23
US400
2982
-1.40
-0.05%
0.16%
2025-05-23
US2000
2042
-3.44
-0.17%
-1.33%
2025-05-23
US500
5822
-19.70
-0.34%
9.76%
2025-05-23
US100
20989
-123.88
-0.59%
11.59%
2025-05-23