MID S&P MidCap 400 | Aktienkurs

MID

2082

Täglich Wechseln:

0%

Jährlich:

15.75%

Preis Tag Jahr
326.00 -12.11 -3.58% -0.21%
610.24 8.59 1.43% 13.83%
60.32 -1.10 -1.79% 27.61%
234.61 0.62 0.27% 25.74%
117.41 -0.39 -0.33% 28.74%
242.99 0.87 0.36% 43.61%
67.46 0.64 0.96% 21.86%
375.66 -2.60 -0.69% 34.79%
144.63 -2.72 -1.85% 4.57%
106.63 -1.63 -1.51% 25.12%
75.60 -0.31 -0.41% 20.67%
435.71 -4.89 -1.11% 28.17%
94.33 0.52 0.55% 24.38%
311.34 2.66 0.86% 93.14%
75.52 -0.29 -0.38% 38.67%
46.57 -0.38 -0.81% 12.00%
98.23 0.56 0.57% 36.02%
200.06 1.27 0.64% 78.26%
89.87 0.37 0.41% -4.96%
100.27 -0.99 -0.98% 40.83%
68.64 -0.15 -0.22% 71.00%
256.30 2.10 0.83% 12.24%
35.93 0.10 0.28% -38.90%
76.89 -0.83 -1.07% 19.65%
164.38 2.44 1.51% 40.14%
132.53 -0.04 -0.03% 31.48%
345.25 4.86 1.43% 27.07%
18.66 -0.74 -3.81% -18.37%
153.41 -0.17 -0.11% 67.81%
160.93 -0.30 -0.19% 23.44%
72.22 -0.28 -0.39% 12.32%
155.27 0.28 0.18% 25.91%
97.24 0.60 0.62% 20.92%
96.27 0.08 0.08% 30.96%
141.19 -0.10 -0.07% 11.04%
97.35 1.45 1.51% 63.78%
36.08 0.19 0.53% -4.50%
111.62 -0.23 -0.21% -36.08%
114.39 -1.47 -1.27% 11.37%
163.28 -1.52 -0.92% 32.48%
70.74 1.13 1.62% -7.65%
879.18 8.45 0.97% 64.83%
74.80 0.20 0.27% 62.82%
147.65 -1.35 -0.91% -5.54%
149.64 0.03 0.02% 14.10%
106.99 -0.81 -0.75% 5.13%
386.35 2.41 0.63% 45.24%
7.40 -0.28 -3.65% -60.83%
42.71 -1.54 -3.48% 3.51%
97.60 -0.55 -0.56% 25.45%
99.64 1.04 1.05% 101.25%
132.28 -2.76 -2.04% -15.25%
164.81 -0.65 -0.39% 53.54%
145.58 0.59 0.41% 12.13%
265.23 -2.53 -0.94% 50.66%
173.00 -1.86 -1.06% 26.50%
54.24 0.03 0.06% 21.67%
81.38 0.06 0.07% 9.94%
63.53 0.58 0.92% -4.08%
47.68 0.52 1.10% 37.17%
98.08 -0.69 -0.70% -7.46%
47.79 -0.21 -0.44% 14.06%
32.07 0.15 0.47% -7.61%
106.30 0.21 0.20% 15.14%
79.11 -0.01 -0.01% 11.38%
35.61 -0.33 -0.92% 25.21%
55.19 0.99 1.74% 22.78%
59.48 -0.35 -0.59% 32.56%
110.66 -0.05 -0.05% 16.46%
64.85 -0.22 -0.34% 32.81%
137.38 -0.36 -0.26% -7.80%
152.79 -1.02 -0.66% 33.15%
253.75 1.33 0.53% 45.30%
281.00 1.00 0.36% 30.26%
3,932.00 26.86 0.69% 55.95%
40.29 -0.21 -0.52% 0.45%
48.51 -1.35 -2.71% -33.79%
74.00 0.09 0.12% 33.57%
110.23 -1.19 -1.07% 19.40%
60.71 0.37 0.61% 49.57%
41.50 0.30 0.73% 46.59%
170.34 1.63 0.97% 34.85%
65.59 0.60 0.92% -0.29%
48.61 0.12 0.25% 14.78%
25.62 -0.54 -2.06% -43.05%
52.34 -0.21 -0.40% 25.01%
46.46 -0.26 -0.56% 14.83%
93.96 0.42 0.45% 28.68%
159.70 -2.91 -1.79% 48.28%
54.43 -0.61 -1.11% 16.06%
219.18 -2.33 -1.05% 35.10%
42.96 -1.01 -2.30% -18.28%
48.64 -0.94 -1.90% 16.61%
45.41 -0.18 -0.39% 10.46%
95.00 0.22 0.23% -3.49%
22.94 0.07 0.31% 11.68%
169.31 -1.09 -0.64% 20.04%
81.99 0.26 0.32% 10.78%
45.56 -0.02 -0.04% 1.38%
14.33 0.10 0.70% -2.58%
51.44 0.47 0.92% 48.58%
47.44 0.52 1.11% 20.53%
158.83 0.83 0.53% 34.59%
94.53 -0.86 -0.90% 14.69%
117.41 0.46 0.39% 53.56%
19.80 0.75 3.91% 9.24%
85.53 -0.06 -0.07% 9.77%
60.18 0.32 0.53% 23.90%
30.30 -0.20 -0.66% 34.13%
59.01 -0.49 -0.82% 7.80%
39.78 0.17 0.43% -29.73%
96.72 -0.20 -0.21% 33.17%
51.60 -0.01 -0.02% -8.27%
20.53 0.14 0.69% -7.73%
41.48 -0.47 -1.11% -5.92%
75.72 -0.44 -0.58% 45.98%
6.57 -0.20 -2.95% -72.91%
23.41 -0.04 -0.17% 73.92%
63.21 0.61 0.97% 46.25%
89.75 -0.65 -0.72% 30.20%
138.89 0.26 0.19% 22.03%
45.19 0.29 0.65% 27.58%
29.66 0.10 0.34% 16.77%
71.52 0.29 0.41% -11.99%
41.09 -0.13 -0.32% 22.15%
110.15 0.36 0.33% 14.18%
26.45 0.04 0.15% -16.01%
44.10 -0.75 -1.67% -22.18%
49.97 -0.36 -0.72% 15.67%
17.16 -0.73 -4.08% -25.65%
82.28 0.94 1.16% 27.35%
32.25 -0.27 -0.83% 8.99%
162.57 1.81 1.13% -2.82%
108.62 -0.45 -0.41% 57.42%
25.08 0.14 0.56% 37.20%
14.66 0.27 1.88% -27.50%
136.24 -0.46 -0.34% 37.84%
52.04 -0.26 -0.50% 7.14%
43.33 -1.00 -2.26% -4.50%
119.15 -0.08 -0.07% 32.51%
9.26 -0.38 -3.94% -21.06%
31.15 0.21 0.68% 31.60%
56.93 -0.23 -0.40% 36.62%
31.04 -0.04 -0.13% 14.84%
28.42 -0.13 -0.46% 9.39%
47.85 0.17 0.36% 29.60%
7.75 0.17 2.24% -13.12%
54.45 0.05 0.09% 12.50%
35.62 -0.31 -0.86% -1.68%
47.90 0.08 0.17% 39.57%
6.32 -0.06 -0.94% -33.61%
90.34 -1.42 -1.55% 27.54%
48.59 -0.27 -0.55% 7.22%
158.72 0.80 0.50% -5.96%
37.20 0.17 0.46% 0.08%
92.75 -0.18 -0.19% 22.56%
35.26 0.27 0.77% 35.88%
36.76 -0.19 -0.51% 28.49%
63.99 -0.14 -0.22% 4.03%
52.33 0.45 0.87% 21.25%
25.34 0.20 0.80% -30.99%
82.06 0.61 0.75% 26.19%
1.72 0 0% -60.46%
163.90 0.82 0.50% 47.64%
22.56 -0.24 -1.05% 19.55%
28.55 -0.34 -1.18% 66.57%
44.14 0 0% 24.69%
1.09 -0.02 -1.80% -46.04%
43.88 -0.10 -0.23% 2.72%
43.50 0.41 0.95% -1.94%
47.95 0.22 0.46% -9.44%
144.24 0.08 0.06% 53.33%
35.34 -0.33 -0.91% 20.72%
49.08 -0.02 -0.04% 10.77%
46.75 -0.39 -0.83% -17.64%
34.51 -0.13 -0.38% 37.38%
37.97 -0.51 -1.33% 18.62%
39.41 -0.16 -0.40% 6.89%
39.09 -0.34 -0.86% -12.59%
57.53 0.31 0.54% 6.50%
31.17 0.43 1.40% -14.32%
21.86 0.31 1.44% 33.13%
26.07 0.56 2.20% 6.41%
40.99 0.01 0.01% 21.63%
19.38 -0.22 -1.12% -11.43%
21.85 0.02 0.09% 31.79%
26.56 -0.22 -0.82% -38.43%
34.45 -0.17 -0.49% 0.67%
43.91 -0.15 -0.34% -6.79%
14.35 -0.27 -1.85% -11.86%
41.29 -0.25 -0.60% 386.91%
37.77 0.09 0.24% -2.58%
44.37 0.18 0.41% 6.15%
22.73 -0.46 -1.98% 4.70%
43.59 0.40 0.93% 43.77%
23.34 -0.19 -0.81% 13.63%
16.76 0.13 0.78% -3.84%
9.06 -0.12 -1.31% -75.86%
66.41 0.06 0.09% 6.79%
54.17 -0.48 -0.88% 0.93%
39.40 -0.41 -1.03% -9.49%
21.93 -0.07 -0.32% -0.54%
33.57 -0.26 -0.77% 54.91%
4.56 -0.03 -0.65% -71.14%
5.02 0.07 1.41% 36.78%
35.24 -0.84 -2.33% -16.16%
51.24 0.47 0.92% 43.80%
4.31 0.10 2.38% -27.56%
18.99 -0.29 -1.50% 65.56%
4.40 0.02 0.46% -11.29%
20.88 -0.52 -2.43% -8.22%
17.18 -0.78 -4.34% -9.34%
10.17 -0.10 -0.97% -17.11%
16.13 -0.63 -3.76% -27.86%
7.46 -0.09 -1.19% -42.08%
11.41 -0.11 -0.95% 35.35%
30.38 0.21 0.70% 72.52%
4.09 0.20 5.14% 7.92%
10.54 -0.05 -0.47% 153.98%
3.22 0.02 0.63% 4.55%
2.68 0.12 4.69% 29.47%
2.42 -0.28 -10.39% -57.26%
28.87 0.70 2.48% 4,483.27%
1.18 -0.10 -7.81% -54.09%
3.36 -0.05 -1.47% 12.00%
0.02 0.01 70.00% 466.67%
Preis Tag Jahr
Dow Jones 29147 21.77 0.07% 18.71%
S&P MidCap 400 2082 0 0% 15.75%
NASDAQ 100 9182 27.13 0.30% 37.00%
Russell 2000 1684 -1.44 -0.09% 15.83%
S&P 500 3318 3.95 0.12% 25.57%