United States Stock Market Index (US400)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

3668

Täglich Wechseln

34.85 0.96%

Monatlich

-2.96%

Jährlich

11.53%

Q4 Prognose

3588

	Preis		Tag	Jahr	MCap	Datum
Lam Research	347.49	7.39	2.17%	138.32%	327.07B	2026-10-02
Netflix	67.06	-0.79	-1.16%	-41.85%	315.04B	2026-10-02
Realty Income	408.25	-2.50	-0.61%	36.42%	282.1B	2026-10-02
Amphenol	86.96	1.29	1.51%	42.30%	204.13B	2026-10-02
Western Digital	415.29	-47.27	-10.22%	216.27%	169.34B	2026-10-02
Intuitive Surgical	391.95	-9.29	-2.32%	-13.35%	142.77B	2026-10-02
Vertex Pharmaceuticals	504.73	-2.01	-0.40%	25.15%	135.99B	2026-10-02
Monster Beverage	42.94	0.80	1.90%	27.85%	97.99B	2026-10-02
Quanta Services	676.56	13.96	2.11%	60.64%	95.9B	2026-10-02
Cadence Design Systems	351.35	0.62	0.18%	1.17%	91.7B	2026-10-02

	Preis		Tag	Jahr	Datum
US30	51177	250.40	0.49%	9.45%	2026-10-02
US400	3668	34.85	0.96%	11.53%	2026-10-02
US2000	2833	26.26	0.94%	14.41%	2026-10-02
US500	7723	56.26	0.73%	14.99%	2026-10-02
US100	30808	306.37	1.00%	24.30%	2026-10-02