US400 - Aktienkurs

MID

2703

Täglich Wechseln:

-0.10%

Jährlich:

45.05%

Preis Tag Jahr
85.10 -9.04 -9.60% -9.12%
267.80 -4.00 -1.47% 32.57%
37.11 -1.22 -3.18% -29.90%
129.75 -1.36 -1.04% 16.92%
60.78 -0.42 -0.68% 16.14%
104.22 -9.52 -8.37% 44.55%
50.79 -11.70 -18.72% 14.08%
275.50 -6.94 -2.46% 16.02%
33.21 -0.54 -1.60% 2.63%
44.47 -1.52 -3.31% 34.35%
71.88 3.69 5.41% 28.72%
82.06 -5.24 -6.00% 0.95%
63.00 -0.86 -1.35% 21.76%
62.64 1.12 1.82% 32.94%
429.99 114.08 36.11% 16.90%
86.04 2.30 2.75% 44.48%
95.40 -0.76 -0.79% 43.37%
106.00 -13.48 -11.28% -15.02%
140.00 -6.22 -4.25% 15.24%
32.50 -1.89 -5.50% 2.95%
48.25 2.39 4.97% 3.52%
52.08 -7.19 -12.13% 34.61%
35.66 -2.86 -7.42% 15.78%
34.50 -3.21 -8.51% 23.61%
48.28 -0.05 -0.10% 15.28%
41.50 -2.90 -6.53% -5.90%
22.82 0.24 1.06% 52.44%
34.04 4.60 15.63% 36.65%
60.00 -6.54 -9.83% 22.47%
43.00 -0.27 -0.62% -48.19%
48.39 -0.13 -0.26% 130.43%
114.49 -0.68 -0.59% 19.37%
17.00 -0.72 -4.06% 42.80%
20.55 -1.58 -7.14% 28.04%
40.51 -3.89 -8.76% 116.28%
26.00 -1.11 -4.09% 32.65%
31.48 -0.71 -2.21% 84.74%
47.55 -5.00 -9.51% 24.87%
19.00 -3.35 -14.99% -3.50%
4.72 0.01 0.21% 73.53%
20.00 -4.12 -17.08% 16.01%
51.00 -2.69 -5.01% 11.38%
19.39 -3.10 -13.78% 86.98%
20.55 -0.34 -1.63% 56.99%
517.50 3.25 0.63% 5.85%
201.43 1.05 0.52% -25.95%
991.53 10.04 1.02% 44.66%
83.59 0.02 0.02% 1.16%
193.34 0.07 0.04% 8.61%
112.31 0.69 0.62% 43.23%
226.74 -1.81 -0.79% 34.70%
491.42 -0.43 -0.09% 13.64%
636.36 16.73 2.70% 68.72%
94.32 -0.26 -0.27% 20.18%
122.68 0.10 0.08% 36.81%
604.05 7.73 1.30% 26.53%
72.50 0.54 0.75% -31.45%
118.41 2.93 2.53% 35.71%
46.11 0.43 0.92% -9.34%
1,864.81 18.66 1.01% 61.43%
288.12 2.59 0.91% 44.62%
147.64 1.84 1.26% 35.14%
54.77 -0.08 -0.15% 16.43%
80.39 1.86 2.36% 15.75%
201.42 1.67 0.84% 13.44%
139.01 0.41 0.29% 49.07%
146.92 0.22 0.15% 57.56%
70.25 0.03 0.04% 16.99%
99.75 0.65 0.66% 6.86%
86.44 -0.47 -0.54% -10.27%
61.80 -0.51 -0.82% 24.60%
350.00 -46.00 -11.62% -6.19%
139.34 -0.17 -0.12% 29.63%
173.83 0.54 0.31% -2.51%
145.49 -1.58 -1.07% 50.11%
75.06 1.24 1.68% 7.57%
173.47 1.00 0.58% 29.13%
272.37 -0.43 -0.16% 23.74%
530.50 -17.60 -3.21% 88.96%
64.92 0.46 0.71% 50.63%
50.88 -0.03 -0.06% 26.60%
267.85 3.83 1.45% 55.86%
183.64 -33.13 -15.28% 15.04%
106.94 0.02 0.02% 0.84%
134.00 -0.97 -0.72% 38.19%
51.96 -1.84 -3.42% 86.17%
226.57 3.52 1.58% 37.47%
58.48 -0.42 -0.71% 8.75%
5,203.85 -41.04 -0.78% 32.41%
119.91 0.59 0.49% 37.61%
363.52 -3.86 -1.05% 75.46%
273.00 17.79 6.97% 47.81%
45.89 -9.70 -17.45% 26.77%
168.27 0.86 0.51% 30.04%
523.90 -3.88 -0.74% 19.29%
264.66 1.44 0.55% 112.34%
54.42 -0.43 -0.78% 19.67%
356.42 7.22 2.07% 0.05%
84.82 -0.20 -0.23% 36.38%
483.02 -0.09 -0.02% 75.54%
127.11 1.46 1.16% 42.80%
90.41 2.00 2.26% 35.20%
540.10 -26.61 -4.70% 140.83%
226.18 1.14 0.51% 16.81%
49.12 -0.53 -1.07% 8.31%
448.77 8.71 1.98% 69.34%
444.00 -33.80 -7.07% 40.20%
141.61 1.39 0.99% 47.33%
66.08 0.68 1.04% 48.16%
21.06 0.23 1.08% 4.60%
129.41 -1.59 -1.21% 86.26%
206.60 0.71 0.34% 52.02%
86.72 0.84 0.98% 6.29%
71.12 -0.61 -0.85% -14.74%
149.55 0.80 0.54% 64.68%
212.00 -1.40 -0.65% 41.20%
121.55 0.06 0.05% -13.14%
253.03 5.45 2.20% 15.65%
329.00 6.54 2.03% 111.75%
160.52 1.55 0.98% 46.06%
135.46 2.43 1.82% 58.32%
16.83 -0.04 -0.21% -27.13%
85.41 -0.08 -0.09% 91.89%
77.99 1.61 2.10% 46.48%
77.13 -3.09 -3.85% 12.22%
177.10 -1.74 -0.97% 11.69%
329.97 -3.98 -1.19% 23.41%
48.09 0.20 0.42% -9.30%
406.38 0.86 0.21% 104.22%
559.55 -99.02 -15.04% 7.20%
58.16 0.38 0.66% -2.27%
138.53 1.67 1.22% 46.36%
234.70 2.64 1.14% 34.54%
128.68 -10.37 -7.46% 11.78%
69.29 -0.67 -0.96% 21.48%
474.26 3.45 0.73% -3.64%
44.65 -0.34 -0.74% 37.96%
189.65 7.59 4.17% 214.20%
245.30 4.30 1.78% 62.54%
97.05 1.04 1.08% -30.35%
55.56 -9.74 -14.92% 35.58%
70.83 -0.98 -1.36% 23.70%
87.22 -2.64 -2.94% 180.90%
418.98 -0.32 -0.08% 165.89%
151.00 -2.03 -1.33% -16.43%
267.33 -1.54 -0.57% 28.64%
206.06 3.24 1.60% 149.89%
202.52 -0.16 -0.08% 70.07%
206.99 1.98 0.97% 55.40%
102.35 0.22 0.22% 15.34%
34.02 -0.08 -0.23% 26.05%
138.72 -2.31 -1.64% 84.91%
36.26 -1.12 -2.98% 18.67%
141.43 -1.52 -1.06% -49.93%
706.30 0.74 0.10% -12.85%
260.16 4.70 1.84% 11.10%
48.99 0.09 0.18% 33.85%
43.86 -0.01 -0.01% -4.95%
188.93 -5.69 -2.92% 19.29%
194.95 -0.89 -0.45% 144.15%
62.94 -0.57 -0.90% 74.11%
47.27 -0.36 -0.76% 50.88%
73.71 0.95 1.31% 72.02%
198.00 0.21 0.11% 24.38%
152.96 -5.78 -3.64% 55.67%
66.27 0.38 0.58% 37.09%
227.12 -3.15 -1.37% 121.52%
175.15 -1.42 -0.80% 58.68%
106.73 0.64 0.60% 62.38%
110.18 -0.03 -0.03% 19.72%
87.78 -1.17 -1.32% 1.83%
126.44 -0.50 -0.39% 108.06%
156.49 1.68 1.09% 22.80%
48.00 -0.60 -1.23% 35.98%
150.40 -6.76 -4.30% 72.64%
64.49 -0.16 -0.25% 135.28%
60.69 0.93 1.56% -30.77%
222.17 0.51 0.23% 124.62%
181.85 -2.37 -1.29% 63.14%
194.42 3.80 1.99% 78.51%
67.28 0.43 0.64% 31.90%
33.40 -0.30 -0.89% 15.17%
22.16 -0.23 -1.01% 44.33%
65.98 0.15 0.23% -14.79%
11.76 -0.10 -0.84% 11.89%
44.10 1.98 4.69% 24.21%
118.67 0.48 0.41% 65.69%
47.99 -0.23 -0.48% 5.57%
16.79 0.01 0.03% -76.76%
90.93 -0.52 -0.57% 127.50%
138.00 2.72 2.01% 6.94%
71.15 -1.11 -1.53% 105.27%
159.57 -1.34 -0.83% 66.58%
54.80 0.08 0.15% 24.77%
23.54 -0.02 -0.06% 3.66%
203.26 2.95 1.47% 10.63%
23.15 -0.03 -0.13% -0.13%
145.52 2.77 1.94% 23.37%
139.40 0.89 0.64% 54.22%
164.67 0 0% 38.93%
83.16 -0.22 -0.26% 72.60%
92.72 1.63 1.79% 34.53%
105.47 -0.03 -0.03% 13.10%
72.22 1.13 1.59% 51.25%
24.15 -0.51 -2.07% 50.28%
70.39 -0.18 -0.26% 16.47%
116.83 -2.38 -2.00% 48.41%
99.74 -0.58 -0.57% 31.51%
82.50 0.45 0.54% 20.38%
65.98 -2.50 -3.65% -15.97%
88.88 0.06 0.07% 19.77%
50.33 0.20 0.40% 41.54%
135.00 -9.45 -6.54% 34.32%
126.00 -4.20 -3.23% 22.24%
223.07 -4.02 -1.77% 18.50%
66.02 0.80 1.23% -40.65%
53.10 -0.61 -1.14% 81.35%
31.71 -0.26 -0.81% 51.14%
39.69 -0.07 -0.18% 29.20%
176.11 0.60 0.34% 32.75%
99.69 -2.71 -2.65% -19.27%
92.33 -0.45 -0.49% 4.05%
107.05 -0.88 -0.82% 48.56%
70.90 -3.68 -4.93% -6.34%
118.16 -1.20 -1.00% 32.58%
411.39 4.70 1.15% 97.85%
119.69 -1.18 -0.98% 42.42%
43.38 -0.45 -1.03% 19.64%
59.61 0.67 1.14% 76.41%
31.83 0.23 0.73% 8.63%
118.35 -0.03 -0.03% 72.05%
157.07 1.47 0.94% 28.98%
197.58 2.79 1.43% 24.59%
68.46 -2.07 -2.93% -1.69%
215.10 2.76 1.30% 10.25%
185.74 -0.75 -0.40% 34.09%
133.67 3.68 2.83% 50.78%
48.86 -0.52 -1.05% 63.30%
141.24 -2.31 -1.61% 149.01%
40.37 0.24 0.59% 5.53%
47.72 -0.32 -0.67% 24.47%
67.44 -0.80 -1.17% 16.56%
118.37 0.62 0.53% 3.84%
132.20 5.06 3.98% 101.83%
75.00 -5.31 -6.61% -40.58%
104.77 3.80 3.76% 56.41%
144.51 1.11 0.77% -4.12%
51.57 -0.51 -0.98% 46.05%
121.32 -1.63 -1.33% 61.89%
27.29 -0.32 -1.14% 15.76%
135.90 0.38 0.28% 33.39%
18.40 -0.30 -1.58% 26.69%
69.24 0.92 1.35% 60.76%
15.79 -0.27 -1.68% -28.75%
42.10 -0.51 -1.19% 51.04%
34.57 -0.50 -1.43% 31.35%
57.94 -0.91 -1.55% 68.23%
265.90 -1.32 -0.49% 49.68%
50.72 -1.51 -2.89% 25.02%
18.24 -0.12 -0.65% 29.09%
7.23 -0.19 -2.58% -9.98%
97.67 -0.85 -0.86% 24.20%
131.97 -22.90 -14.79% -4.33%
175.69 3.16 1.83% 77.75%
121.39 0.53 0.44% 136.44%
69.06 -0.45 -0.65% 147.26%
89.15 0.06 0.07% 35.06%
145.34 -2.04 -1.38% 9.80%
121.80 -1.16 -0.94% 77.80%
108.31 -1.24 -1.13% 22.90%
23.03 0.05 0.22% 101.22%
246.00 0.04 0.02% 77.20%
137.00 -11.23 -7.58% 61.82%
91.95 -6.69 -6.78% 63.63%
69.73 0.22 0.31% 37.47%
170.00 -15.72 -8.46% 52.47%
34.26 -0.45 -1.30% 27.88%
191.51 2.08 1.10% 130.56%
104.60 1.15 1.11% 114.96%
190.95 -15.80 -7.64% -44.86%
39.59 -0.23 -0.58% 52.09%
18.92 0.07 0.37% 4.88%
12.92 -0.16 -1.19% 73.12%
158.37 -0.46 -0.29% 130.22%
18.83 -0.17 -0.87% 178.07%
21.75 0.25 1.14% 95.72%
63.98 0.91 1.44% 11.97%
79.12 -0.39 -0.48% 37.26%
118.59 -27.99 -19.10% 29.32%
57.80 -2.42 -4.02% 27.10%
97.03 1.02 1.06% 71.52%
45.69 -0.36 -0.78% 3.88%
60.60 -0.94 -1.53% 8.74%
24.62 -0.34 -1.34% -6.69%
39.88 -0.06 -0.15% 17.36%
45.94 -0.60 -1.28% 58.72%
41.36 0.30 0.73% 55.02%
94.97 1.03 1.09% 59.82%
89.85 -1.68 -1.84% 126.78%
71.24 -0.61 -0.85% 13.91%
62.06 -0.40 -0.64% 10.31%
70.00 -8.47 -10.79% 53.31%
100.98 -0.29 -0.29% 47.50%
70.35 -1.03 -1.44% 18.63%
80.96 0.76 0.95% 48.99%
33.13 0.62 1.91% 142.00%
40.94 -0.56 -1.35% 103.08%
38.65 -0.08 -0.21% 73.79%
42.85 0.09 0.20% -14.53%
15.47 -0.15 -0.96% 63.19%
45.11 0.07 0.16% 25.90%
100.00 -2.17 -2.12% 151.38%
103.87 -1.24 -1.18% 127.69%
83.86 -1.04 -1.23% 48.08%
37.91 -0.38 -0.99% 87.40%
18.87 -0.21 -1.08% 73.87%
57.03 0.23 0.40% 94.05%
18.57 -0.11 -0.59% 25.98%
65.21 0.74 1.15% 166.60%
42.50 -0.05 -0.11% 26.32%
49.63 -1.76 -3.42% 30.74%
141.14 -1.79 -1.25% 73.37%
202.00 -33.80 -14.33% 66.83%
54.43 -1.73 -3.08% 45.96%
11.46 -0.13 -1.08% 54.59%
98.51 0.02 0.02% 46.46%
55.46 -0.72 -1.28% 75.12%
140.38 -8.86 -5.94% 75.43%
131.79 -2.22 -1.66% 138.32%
51.91 -0.99 -1.87% 21.26%
21.20 -0.37 -1.69% 29.79%
47.82 -0.57 -1.18% 75.36%
93.56 -0.09 -0.10% 87.87%
14.78 -0.38 -2.48% 42.89%
61.66 -0.01 -0.02% 106.84%
19.81 -0.12 -0.60% 54.52%
50.21 -0.68 -1.34% 75.38%
93.22 -4.16 -4.27% 110.13%
39.81 -0.91 -2.23% 117.84%
76.82 -0.67 -0.86% 73.21%
21.65 -0.26 -1.16% 92.40%
66.00 -6.24 -8.64% 54.21%
136.10 -3.30 -2.37% 23.20%
75.60 -0.49 -0.64% 71.51%
96.64 -1.68 -1.71% 44.54%
9.50 -0.21 -2.11% 67.46%
36.19 0.24 0.67% 34.24%
26.17 -2.90 -9.98% 2.79%
28.81 0.29 1.02% -44.96%
73.84 -13.48 -15.44% 41.43%
26.77 -0.19 -0.70% 14.70%
37.88 -0.29 -0.76% 56.66%
60.74 -0.45 -0.74% 41.55%
44.31 -0.36 -0.79% 87.04%
32.78 -0.24 -0.73% 58.51%
26.09 -0.21 -0.78% -0.40%
68.29 -1.35 -1.93% 101.73%
31.04 -1.45 -4.46% 32.99%
22.82 -0.15 -0.63% 51.09%
71.88 -0.26 -0.36% 171.86%
16.48 -0.27 -1.58% 8.89%
662.00 -1.41 -0.21% 66.85%
11.77 -0.25 -2.04% 55.62%
54.98 -0.09 -0.16% 50.71%
76.13 -1.07 -1.39% 107.84%
28.69 -0.44 -1.51% 60.91%
24.99 0.13 0.52% 382.43%
57.00 -0.84 -1.45% 140.81%
39.13 -0.29 -0.74% 28.63%
65.74 0.22 0.34% 9.53%
47.13 -0.96 -2.00% 319.31%
15.33 -0.21 -1.32% 57.99%
53.31 0.59 1.12% 18.92%
102.00 -13.65 -11.80% 40.57%
113.34 -5.62 -4.72% -3.28%
41.33 -1.42 -3.32% 114.59%
45.32 -0.26 -0.57% 7.57%
21.71 -0.53 -2.38% 64.35%
37.25 -1.75 -4.49% 49.72%
36.50 0.03 0.08% 120.68%
54.16 -2.30 -4.07% -10.27%
60.53 -0.29 -0.48% 74.94%
31.15 0.39 1.27% 17.28%
68.50 -0.62 -0.90% 34.84%
30.74 0.20 0.65% 19.24%
39.59 -0.40 -1.00% 28.08%
3.35 -0.02 -0.45% 63.97%
15.53 -0.28 -1.74% 31.68%
21.25 -9.02 -29.80% -5.64%
48.30 -0.43 -0.88% 154.48%
68.66 -0.23 -0.33% 144.32%
24.16 0.36 1.49% 111.33%
108.79 -1.27 -1.15% 32.49%
15.73 -0.12 -0.73% 74.53%
49.01 -0.63 -1.27% 55.09%
41.06 -0.36 -0.87% 34.80%
80.15 1.18 1.49% 70.97%
6.91 0 0% -35.00%
34.57 1.93 5.90% 47.59%
26.48 1.01 3.97% 296.41%
58.50 -6.20 -9.58% 56.33%
19.82 1.05 5.19% 149.00%
18.01 0.09 0.47% 24.86%
39.89 0.13 0.33% 6.15%
16.68 -0.40 -2.31% 63.64%
31.65 -0.34 -1.05% 66.12%
62.95 -1.90 -2.92% 89.48%
50.01 -1.62 -3.14% 116.49%
34.24 -0.17 -0.48% 242.35%
43.05 -1.44 -3.24% 83.74%
18.40 -1.82 -9.00% 58.42%
29.06 -0.52 -1.76% 46.95%
54.93 -0.03 -0.05% 162.17%
13.04 -0.10 -0.76% -25.87%
19.01 -0.05 -0.26% 82.00%
9.17 -0.16 -1.71% 6.26%
50.88 -1.27 -2.44% 20.68%
61.73 -0.46 -0.74% 251.34%
43.78 -0.17 -0.39% 55.08%
16.30 -0.39 -2.34% 113.63%
57.24 -0.47 -0.81% 97.93%
11.13 -0.23 -2.02% 66.12%
5.06 0.06 1.20% 45.40%
20.53 -0.76 -3.57% 136.25%
37.19 -1.32 -3.43% 25.22%
37.99 -1.74 -4.38% 69.90%
69.47 -0.39 -0.56% 62.20%
47.92 0.83 1.76% 152.48%
20.00 -13.56 -40.41% -16.42%
45.27 -2.48 -5.18% 88.60%
11.86 -0.09 -0.75% -17.64%
82.72 -2.60 -3.05% 219.38%
19.96 0.61 3.15% 68.87%
20.78 -0.16 -0.76% 77.76%
15.31 -0.02 -0.13% 2.00%
54.54 -2.80 -4.88% 102.83%
3.61 -0.06 -1.63% 76.96%
38.42 -0.59 -1.50% 126.50%
34.50 0.24 0.70% 59.72%
20.07 -0.03 -0.15% 25.75%
8.01 -0.35 -4.19% 106.71%
31.19 -1.53 -4.68% 56.03%
10.22 -0.22 -2.06% 93.10%
21.89 -0.34 -1.53% 47.81%
22.41 -0.19 -0.84% 80.43%
22.28 -0.05 -0.22% 115.47%
7.90 -0.22 -2.71% 2.86%
13.31 -0.18 -1.30% 167.17%
10.41 -0.30 -2.80% 49.35%
160.39 -4.47 -2.71% 3,899.75%
16.69 0 0% 206.80%
11.30 -0.06 -0.53% 81.67%
6.19 -0.16 -2.44% 387.01%
10.34 -0.93 -8.25% 197.13%
103.93 -1.75 -1.66% 346.05%
5.20 -0.18 -3.35% 91.18%
26.55 0.68 2.42% 2,972.21%
0.01 -0.0001 -1.89% 100.00%
8.22 -0.09 -1.08% -14.82%
183.51 -15.47 -7.77% 55.02%
83.25 0.38 0.46% 22.28%
23.24 -0.50 -2.11% 144.37%
33.25 0.32 0.97% 79.44%
98.40 0.28 0.29% 25.69%
1,887.99 0.24 0.01% 3.59%
42.13 0.09 0.21% 153.19%
186.02 -0.40 -0.21% 123.77%
37.94 -0.01 -0.03% 23.70%
48.52 -0.20 -0.41% 103.01%
36.34 -0.03 -0.08% 5.82%
92.25 0.25 0.27% 51.25%
32.44 -0.68 -2.05% 23.07%
40.71 -0.60 -1.45% 69.27%
Preis Tag Jahr
US30 34976 -110.40 -0.31% 32.34%
US400 2703 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US2000 2226 -13.78 -0.62% 50.38%
US500 4402 -16.59 -0.38% 34.59%