United States Stock Market Index (US400)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

3783

Täglich Wechseln

6.09 0.16%

Monatlich

-0.33%

Jährlich

20.50%

Q3 Prognose

3701

	Preis		Tag	Jahr	MCap	Datum
Netflix	74.14	0.61	0.83%	-41.17%	456.74B	2026-07-15
Lam Research	342.79	-3.31	-0.96%	239.16%	344.18B	2026-07-15
Realty Income	352.40	1.20	0.34%	-3.72%	301.65B	2026-07-15
Amphenol	158.94	0.57	0.36%	59.84%	178.91B	2026-07-15
Intuitive Surgical	386.74	7.27	1.92%	-24.50%	159.96B	2026-07-15
Western Digital	563.32	7.77	1.40%	734.18%	141.73B	2026-07-14
Vertex Pharmaceuticals	471.66	-4.65	-0.98%	0.45%	113.01B	2026-07-15
Quanta Services	660.94	14.24	2.20%	70.99%	106.07B	2026-07-14
Cadence Design Systems	376.61	-1.31	-0.35%	18.42%	95.93B	2026-07-14
Synopsys	425.90	-7.92	-1.83%	-25.16%	80.23B	2026-07-14

	Preis		Tag	Jahr	Datum
US30	52690	181.51	0.35%	19.06%	2026-07-15
US400	3783	6.09	0.16%	20.50%	2026-07-15
US2000	2981	15.34	0.52%	33.87%	2026-07-15
US500	7575	31.20	0.41%	20.93%	2026-07-15
US100	29554	-32.15	-0.11%	29.01%	2026-07-15