United States Stock Market Index (US400)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US400) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

3610

Täglich Wechseln

-60.37 -1.65%

Monatlich

0.95%

Jährlich

16.89%

Q2 Prognose

3623

	Preis		Tag	Jahr	MCap	Datum
Netflix	87.02	0.08	0.09%	-26.97%	456.74B	2026-05-15
Lam Research	284.72	-14.43	-4.82%	237.23%	344.18B	2026-05-15
Realty Income	363.75	18.25	5.28%	6.20%	301.65B	2026-05-15
Amphenol	125.00	-4.19	-3.24%	43.88%	178.91B	2026-05-15
Intuitive Surgical	421.06	-7.00	-1.64%	-25.29%	159.96B	2026-05-15
Western Digital	482.02	-7.13	-1.46%	864.23%	141.73B	2026-05-15
Vertex Pharmaceuticals	436.95	-13.46	-2.99%	-0.39%	113.01B	2026-05-15
Quanta Services	769.99	-10.09	-1.29%	123.32%	106.07B	2026-05-15
Cadence Design Systems	347.43	-5.41	-1.53%	8.05%	95.93B	2026-05-15
Monster Beverage	87.10	1.28	1.49%	38.56%	79.08B	2026-05-15

	Preis		Tag	Jahr	Datum
US30	49526	-537.29	-1.07%	16.11%	2026-05-15
US400	3610	-60.37	-1.65%	16.89%	2026-05-15
US2000	2795	-68.34	-2.39%	32.25%	2026-05-15
US500	7409	-92.74	-1.24%	24.34%	2026-05-15
US100	29125	-455.10	-1.54%	35.92%	2026-05-15