US400 - Aktienkurs

Aktuell
3156
Täglich Wechseln
16.87 0.54%
Monatlich
4.13%
Jährlich
8.18%
Q3 Prognose
3101

Preis Tag Jahr MCap Datum
1,280.11 -13.49 -1.04% 87.56% 504.04B 2025-07-02
540.23 2.24 0.42% 24.47% 188.55B 2025-07-02
455.40 3.24 0.72% -3.13% 130.13B 2025-07-02
98.14 0.75 0.77% 44.77% 97.35B 2025-07-02
98.40 1.59 1.64% -8.97% 95.81B 2025-07-02
311.67 2.21 0.71% -1.20% 85.34B 2025-07-02
314.33 -5.16 -1.62% 19.69% 82.78B 2025-07-02
238.04 -6.63 -2.71% 22.99% 78.9B 2025-07-02
521.82 0.04 0.01% -14.03% 74.14B 2025-07-02
56.81 -1.43 -2.46% -7.75% 69B 2025-07-02
63.30 -0.24 -0.38% 28.76% 65.56B 2025-07-02
567.86 -4.85 -0.85% 1.32% 61.12B 2025-07-02
768.36 -7.02 -0.91% 159.09% 60.7B 2025-07-02
1,828.22 -14.96 -0.81% 19.49% 50.72B 2025-07-02
381.30 -6.70 -1.73% 626.98% 48.82B 2025-07-02
130.85 0.88 0.68% -9.13% 48.41B 2025-07-02
49.06 -0.58 -1.17% -8.97% 48.31B 2025-07-02
371.79 -0.50 -0.13% 46.03% 47.07B 2025-07-02
81.36 0.37 0.46% -1.74% 46.73B 2025-07-02
780.87 6.73 0.87% 19.41% 44.86B 2025-07-02
76.95 -0.23 -0.30% -15.51% 44.35B 2025-07-02
181.67 -1.39 -0.76% 9.24% 39.34B 2025-07-02
256.11 -0.15 -0.06% 35.22% 35.39B 2025-07-02
103.62 -1.13 -1.08% 33.39% 34.66B 2025-07-02
212.38 3.04 1.45% 34.42% 33.99B 2025-07-02
393.34 -13.36 -3.29% -12.15% 33.69B 2025-07-02
557.10 -0.58 -0.10% 4.46% 33.54B 2025-07-02
56.25 0.53 0.94% 51.85% 31.85B 2025-07-02
107.47 -1.46 -1.34% 19.36% 31.26B 2025-07-02
764.55 17.58 2.35% -8.90% 30.57B 2025-07-02
156.46 1.82 1.18% 29.60% 29.7B 2025-07-02
175.61 -6.34 -3.48% 59.43% 28.53B 2025-07-01
55.73 -0.91 -1.61% 10.82% 27.6B 2025-07-02
234.87 -9.86 -4.03% 17.73% 27.22B 2025-07-02
216.14 -1.96 -0.90% 99.15% 26.1B 2025-07-01
238.10 -4.56 -1.88% 9.53% 24.08B 2025-07-02
57.83 1.51 2.68% 84.27% 22.92B 2025-07-02
97.54 -0.10 -0.10% -7.57% 22.82B 2025-07-02
7,741.90 74.05 0.97% 3.82% 22.66B 2025-07-02
133.39 3.23 2.48% 4.92% 21.26B 2025-07-02
102.13 0.63 0.62% -3.61% 20.79B 2025-07-02
81.01 -0.96 -1.17% -16.13% 20.53B 2025-07-02
530.88 -4.01 -0.75% 48.76% 20.15B 2025-07-01
598.66 25.42 4.43% 11.69% 20.03B 2025-07-01
173.15 0.08 0.05% -5.88% 19.29B 2025-07-02
507.75 -2.89 -0.57% 37.13% 18.84B 2025-07-02
243.08 -63.21 -20.64% -17.99% 18.72B 2025-07-02
455.59 13.97 3.16% -4.27% 18.67B 2025-07-01
390.18 16.78 4.49% -3.77% 17.49B 2025-07-01
77.19 0.73 0.95% 39.06% 17.48B 2025-07-02
160.53 -1.57 -0.97% 94.25% 17.48B 2025-07-02
476.63 -11.92 -2.44% 75.46% 17.2B 2025-07-01
321.33 7.43 2.37% 13.61% 16.94B 2025-07-01
30.73 0.03 0.10% 1.62% 16.69B 2025-07-02
105.40 2.33 2.26% -32.77% 16.62B 2025-07-01
447.01 -3.29 -0.73% 7.26% 16.58B 2025-07-02
201.22 -1.53 -0.75% 12.05% 16.27B 2025-07-02
93.82 1.33 1.44% 34.11% 16.03B 2025-07-02
295.45 -0.52 -0.18% 73.29% 15.66B 2025-07-02
60.88 -0.48 -0.78% 19.82% 15.45B 2025-07-02
332.03 -8.84 -2.59% -8.98% 15.09B 2025-07-02
57.27 1.21 2.16% 16.05% 14.9B 2025-07-01
177.43 1.43 0.81% 32.17% 14.9B 2025-07-01
205.94 8.13 4.11% 3.91% 14.7B 2025-07-01
65.43 1.59 2.49% -15.89% 14.68B 2025-07-02
40.35 -0.51 -1.25% -0.62% 14.17B 2025-07-02
112.39 2.55 2.32% 5.81% 14.17B 2025-07-01
293.91 3.00 1.03% -5.51% 14.06B 2025-07-02
87.67 1.70 1.98% 11.55% 13.89B 2025-07-01
113.96 1.10 0.97% 33.07% 13.86B 2025-07-01
152.20 1.12 0.74% -4.10% 13.8B 2025-07-02
180.00 -0.19 -0.11% -7.76% 13.76B 2025-07-02
175.51 12.55 7.70% -24.06% 13.61B 2025-07-02
70.50 -0.61 -0.86% 14.37% 13.39B 2025-07-02
179.15 -2.94 -1.61% 9.47% 13.19B 2025-07-02
126.91 10.22 8.76% -5.81% 13.13B 2025-07-01
190.75 1.53 0.81% 14.47% 13.04B 2025-07-02
75.57 1.08 1.45% -35.46% 13.01B 2025-07-02
199.23 0.87 0.44% -3.20% 12.9B 2025-07-01
319.23 3.75 1.19% 2.04% 12.89B 2025-07-02
112.45 -0.52 -0.46% 4.60% 12.79B 2025-07-02
129.46 3.17 2.51% 21.91% 12.69B 2025-07-01
34.64 0.20 0.58% 32.26% 12.44B 2025-07-01
18.14 0.26 1.45% -6.88% 12.43B 2025-07-02
105.89 1.08 1.03% 45.75% 12.4B 2025-07-02
64.90 -0.43 -0.66% -11.68% 12.38B 2025-07-02
123.67 0.54 0.44% 4.18% 12.35B 2025-07-02
220.98 0.50 0.23% -2.90% 12.21B 2025-07-02
43.98 0.36 0.83% 100.27% 12.14B 2025-07-02
86.64 -2.57 -2.88% 18.91% 12.09B 2025-07-01
229.55 -1.63 -0.71% 4.55% 12.07B 2025-07-01
185.25 -3.69 -1.95% -0.08% 12B 2025-07-02
246.56 2.21 0.90% 41.64% 11.82B 2025-07-02
120.42 -2.21 -1.80% 40.73% 11.79B 2025-07-01
302.04 -2.14 -0.70% 0.32% 11.79B 2025-07-02
143.44 5.92 4.30% -14.81% 11.77B 2025-07-01
180.09 2.47 1.39% 39.14% 11.56B 2025-07-02
94.10 2.18 2.37% -37.97% 11.55B 2025-07-02
168.23 -2.20 -1.29% 66.56% 11.38B 2025-07-01
71.07 1.38 1.98% 51.96% 11.36B 2025-07-02
197.74 -0.27 -0.14% -19.69% 11.33B 2025-07-02
117.98 3.85 3.37% 6.09% 11.18B 2025-07-01
45.57 0.08 0.18% 17.84% 11.08B 2025-07-02
82.16 0.76 0.93% 16.70% 11.01B 2025-07-01
256.88 1.10 0.43% 26.24% 10.91B 2025-07-01
71.03 0.75 1.07% -2.54% 10.63B 2025-07-02
177.05 -5.25 -2.88% 34.00% 10.59B 2025-07-02
271.75 -4.63 -1.68% 158.24% 10.59B 2025-07-01
91.75 0.25 0.27% 39.78% 10.5B 2025-07-02
38.39 -0.05 -0.13% 25.21% 10.49B 2025-07-01
211.52 1.30 0.62% 13.92% 10.39B 2025-07-02
80.11 -1.22 -1.50% 69.55% 10.36B 2025-07-01
483.41 6.71 1.41% 12.88% 10.35B 2025-07-01
103.74 0.79 0.77% -4.93% 10.34B 2025-07-02
37.68 0.54 1.45% 1.65% 10.3B 2025-07-01
126.63 0.42 0.33% 2.95% 10.22B 2025-07-01
169.19 5.82 3.56% -39.47% 10.12B 2025-07-01
159.01 2.58 1.65% 13.26% 10.11B 2025-07-01
21.49 0.29 1.37% 35.93% 10B 2025-07-01
189.64 -0.25 -0.13% 32.49% 9.59B 2025-07-01
55.04 -1.42 -2.52% 7.37% 9.53B 2025-07-02
36.43 0.33 0.91% -10.56% 9.51B 2025-07-02
83.89 -2.45 -2.84% 50.04% 9.5B 2025-07-01
278.07 4.40 1.61% 16.90% 9.42B 2025-07-01
63.12 0.02 0.03% -5.95% 9.41B 2025-07-01
135.82 0.12 0.09% 20.84% 9.18B 2025-07-01
56.37 0.39 0.70% 8.45% 9.18B 2025-07-01
105.26 1.48 1.43% 26.20% 9.15B 2025-07-01
44.67 0.29 0.65% 26.08% 9.04B 2025-07-01
136.88 1.26 0.93% 21.33% 8.99B 2025-07-01
36.67 0.02 0.05% 8.08% 8.88B 2025-07-01
416.70 9.90 2.43% -9.39% 8.85B 2025-07-01
74.19 -0.29 -0.39% 14.51% 8.82B 2025-07-02
483.92 -3.01 -0.62% -10.66% 8.67B 2025-07-01
56.82 2.22 4.07% 25.90% 8.55B 2025-07-01
18.18 -0.77 -4.06% 23.17% 8.44B 2025-07-01
63.72 0.02 0.03% 14.87% 8.41B 2025-07-02
70.67 1.32 1.90% -0.30% 8.41B 2025-07-01
171.13 2.12 1.25% 49.89% 8.28B 2025-07-02
167.95 0.83 0.50% -2.39% 8.26B 2025-07-01
115.88 1.61 1.41% 48.18% 8.13B 2025-07-02
60.20 1.18 2.00% -11.54% 8.12B 2025-07-01
276.50 6.48 2.40% 30.79% 8.09B 2025-07-01
132.51 3.97 3.09% 31.17% 8.01B 2025-07-01
147.26 -0.08 -0.05% 21.45% 7.89B 2025-07-02
126.31 -0.13 -0.10% 4.59% 7.86B 2025-07-02
306.54 8.20 2.75% 25.77% 7.83B 2025-07-01
97.34 1.36 1.42% -6.53% 7.82B 2025-07-02
43.56 0.38 0.88% 2.93% 7.73B 2025-07-01
26.03 -0.01 -0.04% 14.07% 7.71B 2025-07-01
52.63 0.55 1.06% -26.34% 7.59B 2025-07-02
83.96 -0.75 -0.89% 53.80% 7.59B 2025-07-01
172.61 0.08 0.05% 37.92% 7.59B 2025-07-02
35.08 -1.34 -3.68% 55.50% 7.44B 2025-07-01
157.06 2.66 1.72% -22.02% 7.4B 2025-07-02
36.17 0.60 1.69% -19.41% 7.39B 2025-07-01
146.70 1.74 1.20% 9.59% 7.33B 2025-07-01
73.72 3.04 4.30% -18.88% 7.15B 2025-07-01
129.31 1.60 1.25% 31.81% 7.13B 2025-07-02
108.01 4.85 4.70% 12.46% 7.1B 2025-07-01
68.29 5.39 8.57% -31.77% 7.07B 2025-07-02
34.79 1.33 3.96% 9.30% 7.06B 2025-07-01
148.36 1.75 1.19% 7.48% 7.02B 2025-07-02
204.00 5.35 2.69% 26.97% 7.01B 2025-07-01
23.74 -0.58 -2.38% 1.37% 6.99B 2025-07-01
244.32 -0.07 -0.03% 45.33% 6.96B 2025-07-01
33.57 0.21 0.63% 60.78% 6.93B 2025-07-02
129.46 -3.70 -2.78% 19.35% 6.92B 2025-07-02
71.59 -0.63 -0.87% 1.48% 6.82B 2025-07-01
161.18 4.38 2.79% -26.06% 6.78B 2025-07-02
104.13 -0.07 -0.07% -25.62% 6.77B 2025-07-02
209.12 7.01 3.47% -2.46% 6.74B 2025-07-01
111.53 2.50 2.29% 6.88% 6.64B 2025-07-01
53.79 2.04 3.94% 31.36% 6.62B 2025-07-01
91.28 5.29 6.15% 11.51% 6.55B 2025-07-01
72.88 2.64 3.76% 19.09% 6.55B 2025-07-01
73.00 -0.59 -0.80% 69.14% 6.5B 2025-07-02
48.37 0.24 0.50% 1.87% 6.47B 2025-07-01
110.51 1.10 1.01% 0.60% 6.46B 2025-07-02
62.54 1.15 1.87% 16.70% 6.34B 2025-07-01
168.66 9.66 6.08% 36.35% 6.33B 2025-07-01
64.21 2.79 4.54% 19.15% 6.25B 2025-07-01
335.19 8.62 2.64% 24.90% 6.24B 2025-07-01
80.43 2.20 2.81% 49.72% 6.22B 2025-07-01
52.34 -0.01 -0.02% 10.17% 6.21B 2025-07-01
57.68 3.30 6.07% -20.54% 6.16B 2025-07-01
50.31 -0.96 -1.87% 16.40% 6.15B 2025-07-01
171.30 3.77 2.25% -7.25% 6.12B 2025-07-01
115.10 1.69 1.49% -4.71% 6.11B 2025-07-01
61.44 0.71 1.17% 8.59% 6.1B 2025-07-01
20.39 0.17 0.84% 24.48% 6.09B 2025-07-02
131.49 1.73 1.33% 9.96% 6.06B 2025-07-02
167.36 -2.51 -1.48% 32.11% 6.05B 2025-07-01
41.37 0.46 1.12% -58.28% 6.04B 2025-07-02
130.09 3.21 2.53% 10.01% 6.03B 2025-07-01
136.68 1.18 0.87% 32.02% 6.03B 2025-07-02
705.59 14.73 2.13% 34.78% 6B 2025-07-01
164.27 2.77 1.72% -23.66% 5.99B 2025-07-01
29.79 0.18 0.61% -21.04% 5.96B 2025-07-02
50.20 0.70 1.41% 26.45% 5.96B 2025-07-01
103.73 3.01 2.99% -23.13% 5.94B 2025-07-02
115.63 0.18 0.16% 25.34% 5.9B 2025-07-01
182.26 -7.03 -3.71% 27.29% 5.89B 2025-07-02
118.16 4.62 4.07% 11.63% 5.88B 2025-07-01
55.84 1.66 3.06% 33.56% 5.81B 2025-07-01
121.50 3.40 2.88% -42.52% 5.78B 2025-07-01
184.02 3.69 2.05% 158.96% 5.77B 2025-07-01
29.36 0.90 3.16% 22.03% 5.7B 2025-07-01
50.71 1.80 3.68% -4.25% 5.69B 2025-07-01
198.72 1.95 0.99% 25.76% 5.51B 2025-07-01
116.61 0.86 0.74% 0.25% 5.44B 2025-07-02
221.78 -0.07 -0.03% 86.88% 5.43B 2025-07-02
84.76 -2.40 -2.75% -7.68% 5.4B 2025-07-02
109.66 0.67 0.61% -14.71% 5.34B 2025-07-02
106.11 -0.31 -0.29% 27.54% 5.32B 2025-07-01
156.15 2.59 1.69% 17.65% 5.28B 2025-07-01
100.65 5.67 5.97% -12.18% 5.17B 2025-07-01
150.59 3.70 2.52% -15.87% 5.16B 2025-07-01
38.11 0.17 0.45% 2.45% 5.16B 2025-07-01
36.56 0.54 1.50% 15.88% 5.13B 2025-07-01
56.39 -0.11 -0.19% 56.68% 5.12B 2025-07-02
89.34 -1.16 -1.28% 31.31% 5.1B 2025-07-02
75.22 0.83 1.12% 6.23% 5.09B 2025-07-01
53.13 1.77 3.45% -8.76% 5.08B 2025-07-02
145.43 0.17 0.12% -21.03% 5.01B 2025-07-02
23.07 0.21 0.92% -31.68% 5B 2025-07-02
50.06 1.10 2.25% 23.12% 4.98B 2025-07-02
37.36 0.10 0.27% 27.55% 4.97B 2025-07-02
45.25 -0.69 -1.50% 15.49% 4.92B 2025-07-02
108.94 0.80 0.74% 32.11% 4.92B 2025-07-02
15.06 0.48 3.29% 9.05% 4.91B 2025-07-01
98.00 -0.50 -0.51% -6.99% 4.89B 2025-07-01
233.25 2.04 0.88% -7.62% 4.88B 2025-07-02
45.44 2.36 5.48% 20.82% 4.8B 2025-07-01
124.40 -2.83 -2.22% 84.49% 4.8B 2025-07-01
32.50 0.45 1.40% -31.09% 4.78B 2025-07-02
37.85 0.29 0.77% 18.69% 4.76B 2025-07-02
26.07 0.15 0.58% -21.88% 4.73B 2025-07-02
143.90 -0.57 -0.39% 0.36% 4.69B 2025-07-02
29.82 -0.21 -0.70% 29.71% 4.69B 2025-07-01
75.44 2.89 3.98% -5.15% 4.67B 2025-07-01
45.24 0.42 0.94% 6.00% 4.65B 2025-07-01
90.82 2.01 2.26% -2.85% 4.62B 2025-07-01
9.33 0.14 1.52% 39.25% 4.53B 2025-07-02
42.95 1.21 2.90% -22.82% 4.47B 2025-07-01
10.95 0.35 3.30% 5.69% 4.47B 2025-07-01
181.24 0.91 0.50% -4.87% 4.44B 2025-07-02
45.74 2.18 5.00% -7.24% 4.42B 2025-07-01
90.32 5.30 6.23% 12.87% 4.36B 2025-07-01
72.75 0.89 1.24% 13.67% 4.36B 2025-07-01
71.73 1.53 2.18% -16.11% 4.33B 2025-07-01
55.76 1.83 3.39% 9.12% 4.32B 2025-07-02
177.52 5.63 3.28% 65.47% 4.32B 2025-07-02
58.45 0.19 0.33% 40.67% 4.27B 2025-07-01
117.86 2.06 1.78% 28.29% 4.23B 2025-07-01
80.32 0.47 0.59% 17.63% 4.22B 2025-07-01
57.15 0.66 1.17% -10.41% 4.16B 2025-07-01
24.49 0.54 2.25% 60.17% 4.15B 2025-07-01
64.74 0.20 0.31% 8.95% 4.11B 2025-07-01
56.76 0.66 1.18% 4.59% 4.09B 2025-07-01
962.35 16.18 1.71% 37.19% 4.08B 2025-07-01
151.45 2.59 1.74% 35.93% 4.04B 2025-07-02
55.36 2.39 4.51% -16.64% 4.03B 2025-07-01
77.90 2.90 3.87% -12.84% 4.02B 2025-07-01
103.99 5.47 5.55% 41.62% 3.96B 2025-07-01
38.72 0.14 0.36% 37.65% 3.92B 2025-07-01
71.59 2.99 4.36% -30.61% 3.9B 2025-07-01
49.47 3.01 6.48% -17.00% 3.84B 2025-07-01
25.09 0.70 2.87% 20.22% 3.83B 2025-07-01
30.10 -0.08 -0.27% 40.52% 3.82B 2025-07-01
64.68 0.61 0.95% 4.88% 3.77B 2025-07-01
8.12 0.52 6.84% -48.05% 3.75B 2025-07-01
34.56 0.25 0.73% 8.54% 3.71B 2025-07-01
69.87 0.66 0.95% 22.15% 3.68B 2025-07-02
73.91 0.58 0.79% 9.01% 3.66B 2025-07-01
92.84 3.55 3.98% -8.44% 3.66B 2025-07-01
92.60 -0.91 -0.97% 52.88% 3.65B 2025-07-01
76.32 1.71 2.29% -8.11% 3.61B 2025-07-01
51.99 -0.03 -0.06% 5.99% 3.57B 2025-07-02
27.40 0.70 2.60% 4.40% 3.55B 2025-07-01
63.93 0.57 0.90% -16.53% 3.51B 2025-07-02
16.30 0.08 0.49% -25.67% 3.48B 2025-07-02
88.75 2.98 3.47% -12.79% 3.48B 2025-07-01
16.44 0.26 1.61% 12.53% 3.48B 2025-07-01
22.77 0.59 2.66% -19.03% 3.45B 2025-07-01
23.79 1.29 5.73% -42.05% 3.43B 2025-07-01
16.77 0.10 0.60% -32.35% 3.43B 2025-07-01
44.78 0.46 1.04% 35.49% 3.42B 2025-07-01
35.87 0.29 0.82% 74.55% 3.36B 2025-07-01
33.49 1.18 3.65% -20.83% 3.36B 2025-07-01
83.58 0.98 1.19% 38.19% 3.35B 2025-07-02
67.01 -0.33 -0.49% 26.72% 3.33B 2025-07-01
16.60 0.06 0.36% -32.96% 3.3B 2025-07-02
25.05 1.45 6.14% -21.65% 3.25B 2025-07-01
134.34 -0.61 -0.45% 13.87% 3.2B 2025-07-02
67.10 1.14 1.73% 5.92% 3.18B 2025-07-01
18.79 0.27 1.46% 14.57% 3.15B 2025-07-02
96.03 -0.35 -0.36% -1.31% 3.14B 2025-07-02
57.89 2.65 4.80% -17.04% 3.12B 2025-07-01
65.54 -0.18 -0.27% -13.72% 3.11B 2025-07-02
31.26 0.17 0.55% 18.41% 3.09B 2025-07-01
42.33 -0.54 -1.25% 35.03% 3.09B 2025-07-02
4.36 0.05 1.16% 8.19% 3.09B 2025-07-01
40.40 0.78 1.97% 7.73% 3.07B 2025-07-02
7.87 0.09 1.16% 28.59% 3.07B 2025-07-01
47.42 0.46 0.98% 29.63% 3.03B 2025-07-02
33.48 1.53 4.79% -7.84% 3.03B 2025-07-01
10.77 0.11 1.03% -2.71% 3.01B 2025-07-02
27.99 -0.02 -0.07% 10.33% 2.95B 2025-07-02
199.64 8.83 4.63% -33.66% 2.91B 2025-07-01
16.93 0.17 1.01% 24.12% 2.89B 2025-07-01
50.51 -0.12 -0.24% 73.51% 2.75B 2025-07-02
70.03 2.50 3.70% 20.95% 2.72B 2025-07-01
48.70 2.01 4.31% -8.77% 2.71B 2025-07-01
11.76 -0.13 -1.05% -27.79% 2.57B 2025-07-02
24.74 0.29 1.19% 47.61% 2.55B 2025-07-01
64.83 1.13 1.77% 74.18% 2.54B 2025-07-02
35.17 0.90 2.63% -2.87% 2.53B 2025-07-01
21.39 1.30 6.47% -53.67% 2.48B 2025-07-01
68.04 1.63 2.45% -22.77% 2.46B 2025-07-02
43.48 0.01 0.02% 34.70% 2.43B 2025-07-02
58.54 1.42 2.49% 28.91% 2.43B 2025-07-01
15.42 0.38 2.53% 14.99% 2.43B 2025-07-01
62.06 1.94 3.23% -31.19% 2.42B 2025-07-01
30.72 0.27 0.89% 8.94% 2.39B 2025-07-02
18.27 0.03 0.14% -2.53% 2.38B 2025-07-02
64.48 0.84 1.32% 42.72% 2.35B 2025-07-01
76.23 3.92 5.42% -8.84% 2.32B 2025-07-01
52.03 2.10 4.21% -40.44% 2.3B 2025-07-01
6.29 0.19 3.03% -37.96% 2.29B 2025-07-02
24.95 0.45 1.84% 7.73% 2.28B 2025-07-01
51.16 1.98 4.03% 13.24% 2.21B 2025-07-01
22.27 0.60 2.77% -51.85% 2.2B 2025-07-01
102.88 4.11 4.16% -4.81% 2.19B 2025-07-02
18.85 0.19 1.02% 2.39% 2.18B 2025-07-01
17.51 0.36 2.10% 47.51% 2.16B 2025-07-01
23.14 0.83 3.72% -32.83% 2.14B 2025-07-01
37.98 0.48 1.28% 28.92% 2.13B 2025-07-02
83.89 -2.20 -2.56% -23.38% 2.12B 2025-07-02
16.74 0.65 4.04% -33.23% 2.1B 2025-07-02
23.11 -0.38 -1.62% -65.37% 2.1B 2025-07-02
16.05 0.17 1.07% -26.91% 2.08B 2025-07-01
27.66 0.65 2.41% -5.60% 2.02B 2025-07-01
31.36 -1.20 -3.69% 47.23% 2B 2025-07-02
47.70 1.57 3.40% -49.61% 1.99B 2025-07-01
30.01 0.22 0.74% -3.22% 1.97B 2025-07-02
42.36 1.96 4.85% -38.80% 1.97B 2025-07-01
14.65 0.78 5.62% -16.67% 1.95B 2025-07-02
10.19 0.57 5.93% -47.37% 1.95B 2025-07-01
44.87 4.22 10.38% -40.91% 1.92B 2025-07-01
2.67 0.09 3.29% -47.08% 1.91B 2025-07-01
113.50 0.94 0.84% 37.24% 1.88B 2025-07-02
65.84 -0.11 -0.17% 63.37% 1.87B 2025-07-02
33.02 1.66 5.29% -26.15% 1.78B 2025-07-01
4.66 0.08 1.75% -2.92% 1.74B 2025-07-01
23.94 0.98 4.27% 4.40% 1.74B 2025-07-01
43.04 0.07 0.16% 32.47% 1.72B 2025-07-01
57.52 2.45 4.45% -29.79% 1.71B 2025-07-01
69.80 4.81 7.40% 23.04% 1.7B 2025-07-01
15.92 0.76 5.01% -55.39% 1.67B 2025-07-01
24.82 0 0% 31.67% 1.66B 2025-07-02
12.70 0.35 2.83% -44.03% 1.65B 2025-07-02
50.53 1.05 2.12% 13.27% 1.64B 2025-07-02
12.23 0.50 4.26% -3.78% 1.64B 2025-07-01
29.07 0.56 1.96% -18.91% 1.63B 2025-07-02
4.43 0.05 1.08% -25.71% 1.58B 2025-07-02
29.01 0.66 2.33% 14.48% 1.56B 2025-07-01
21.20 1.04 5.16% -28.33% 1.55B 2025-07-01
14.76 -0.13 -0.87% -2.32% 1.51B 2025-07-01
57.48 -0.76 -1.30% 20.13% 1.49B 2025-07-01
14.70 0.11 0.75% 1.94% 1.44B 2025-07-02
34.82 1.37 4.10% 16.11% 1.4B 2025-07-01
21.04 1.58 8.12% -15.37% 1.33B 2025-07-01
50.65 0.42 0.84% 5.15% 1.32B 2025-07-02
24.48 1.07 4.57% -38.78% 1.32B 2025-07-01
26.18 0.26 1.00% -12.73% 1.32B 2025-07-02
18.02 0.19 1.07% 6.63% 1.26B 2025-07-01
66.93 2.34 3.62% 69.70% 1.23B 2025-07-02
31.85 1.72 5.71% -48.16% 1.23B 2025-07-01
20.80 1.38 7.11% -43.95% 1.19B 2025-07-01
8.67 0.62 7.70% -41.81% 1.18B 2025-07-01
11.17 0.54 5.08% 31.26% 1.16B 2025-07-01
15.17 0.36 2.43% 4.69% 1.15B 2025-07-02
21.08 0.43 2.08% -19.66% 1.14B 2025-07-02
10.33 0.34 3.40% -21.44% 1.09B 2025-07-01
3.33 0.02 0.60% 23.33% 1.05B 2025-07-02
13.42 0.17 1.28% -53.29% 958.2M 2025-07-02
9.84 0.58 6.26% -11.51% 903M 2025-07-01
141.27 5.46 4.02% -59.44% 857M 2025-07-01
12.48 0.39 3.23% -37.32% 604.1M 2025-07-01
32.67 1.60 5.15% -64.34% 599.6M 2025-07-02
12.52 0.28 2.29% -35.79% 581.4M 2025-07-01
22.01 0.30 1.38% -37.02% 455.1M 2025-07-02
20.59 1.50 7.86% -57.63% 390.1M 2025-07-02
2.50 0 0% -50.59% 321.6M 2025-07-02
0.79 0.39 98.09% -96.68% 275.9M 2025-07-01
Preis Tag Jahr Datum
US30 44494 -0.51 0% 13.19% 2025-07-02
US400 3156 16.87 0.54% 8.18% 2025-07-02
US2000 2221 23.18 1.05% 9.04% 2025-07-02
US500 6222 23.93 0.39% 12.37% 2025-07-02
US100 22649 171.09 0.76% 12.20% 2025-07-02