Amphenol - Aktienkurs

Aktienkurs
65.43
Täglich Wechseln
0.07 0.10%
Monatlich
2.42%
Jährlich
16.32%
Q2 Prognose
63.88


Preis Chg Tag Jahr Datum
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Autoliv 82.78 2.63 3.28% -28.57% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Belden 94.74 1.26 1.34% 11.72% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Carlisle Companies 355.07 7.47 2.15% -4.84% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Jabil Circuit 133.88 1.94 1.47% -0.15% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Lear 78.53 1.16 1.50% -40.66% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Preis Tag Jahr Datum
US500 5387 42.61 0.79% 6.42% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14