Aktienkurs
70.97
Täglich Wechseln
2.06%
Jährlich
8.02%

Preis Tag Jahr
Apple 148.80 3.26 2.24% 19.18%
Autoliv 74.53 1.70 2.33% -26.95%
Ametek 121.09 0.82 0.68% -8.32%
Arista Networks 106.86 1.86 1.77% -67.19%
Amphenol 70.97 1.43 2.06% 8.02%
Aptiv PLC 98.77 3.65 3.84% -28.96%
Arrow Electronics 125.42 0.87 0.69% 3.44%
Broadcom Inc 606.92 24.25 4.16% 39.93%
Belden 56.16 0.99 1.79% 6.32%
Borgwarner 39.28 1.83 4.87% -23.19%
Ciena 51.87 0.50 0.97% -0.31%
Celestica USA 11.04 0.32 2.99% 30.04%
CommScope 7.29 0.28 3.99% -60.40%
Cisco Systems 50.48 1.48 3.01% -4.64%
Carlisle Companies 252.80 3.09 1.24% 31.16%
F5 Networks 169.09 1.98 1.18% -6.39%
Flextronics International 16.79 0.64 3.93% -3.65%
Corning 36.16 0.96 2.74% -16.63%
Gentex 29.64 0.49 1.68% -13.51%
Grainger 480.79 6.83 1.44% 5.72%
Hewlett Packard 16.70 0.73 4.54% 2.24%
HP 39.37 1.86 4.95% 21.72%
Hubbell 193.15 0.38 0.20% 0.14%
IBM 137.77 2.74 2.03% -4.27%
ITT 72.88 1.66 2.33% -22.60%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 31.27 1.00 3.30% 18.90%
Keysight Technologies 139.54 4.36 3.22% 0.83%
Lear 132.82 4.77 3.73% -28.21%
Littelfuse 268.58 7.03 2.69% 3.65%
Microchip Technology 69.16 3.23 4.90% -51.44%
3M 152.00 1.50 1.00% -25.13%
NetApp 73.56 2.06 2.88% -4.81%
NXP Semiconductors 185.04 8.05 4.55% -3.25%
Plexus 83.87 2.12 2.59% -14.77%
Rockwell Automation 203.76 1.37 0.68% -22.05%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Seagate Technology 86.95 4.12 4.97% -14.06%
TE Connectivity 128.80 5.05 4.08% -1.87%
TTM Technologies 14.41 0.37 2.64% -3.74%
Texas Instruments 174.60 6.10 3.62% -2.39%
Visteon 104.45 3.71 3.68% -8.45%
Western Digital 60.91 3.02 5.22% -16.80%
Xylem 83.65 1.85 2.26% -27.35%

Preis Tag Jahr
US500 4081 73.20 1.83% -1.13%
US400 2486 68.00 2.81% -7.61%