APH

66.31

Täglich Wechseln:

-1.12%

Jährlich:

-21.31%

Preis Tag Jahr
Apple 125.91 -0.94 -0.74% 61.73%
Autoliv 100.75 -1.26 -1.24% 70.82%
Ametek 136.14 -0.95 -0.69% 68.45%
Arista Networks 326.74 0.54 0.17% 47.01%
Amphenol 66.31 -0.75 -1.12% -21.31%
Aptiv PLC 140.63 -3.15 -2.19% 118.03%
Arrow Electronics 115.42 -1.90 -1.62% 86.85%
Avago Technologies 440.07 3.97 0.91% 63.93%
Belden 51.50 -0.46 -0.89% 62.92%
Borgwarner 51.65 -1.28 -2.42% 83.03%
Ciena 53.68 0.16 0.30% 11.62%
Celestica USA 8.32 0.01 0.12% 46.22%
CommScope 17.86 -0.29 -1.60% 83.27%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Carlisle Companies 191.98 -2.40 -1.23% 74.50%
F5 Networks 182.60 -0.12 -0.07% 30.05%
Flextronics International 18.24 -0.12 -0.63% 87.80%
Corning 45.14 -0.10 -0.22% 121.17%
Gentex 34.79 -0.33 -0.94% 40.51%
Grainger 462.70 -11.52 -2.43% 66.91%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.66 -4.71% 125.89%
Hubbell 195.83 -1.66 -0.84% 71.31%
IBM 144.22 -1.95 -1.33% 19.92%
ITT 95.88 -3.86 -3.87% 101.13%
Jabil Circuit 53.56 0.48 0.90% 92.66%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Keysight Technologies 138.93 -0.97 -0.69% 40.01%
Lear 186.63 -4.00 -2.10% 88.14%
Littelfuse 254.26 0.01 0.004% 80.13%
Microchip Technology 145.51 2.20 1.54% 69.22%
3M 203.72 -3.61 -1.74% 43.95%
NetApp 76.74 -2.12 -2.69% 78.34%
NXP Semiconductors 192.54 3.51 1.86% 95.81%
Plexus 94.76 0.47 0.50% 56.81%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Sensata Technologies 56.87 -0.75 -1.30% 64.44%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
TTM Technologies 14.89 -0.03 -0.20% 35.86%
Texas Instruments 183.20 1.15 0.63% 64.03%
Visteon 118.55 0.19 0.16% 88.19%
Western Digital 68.15 -0.47 -0.68% 66.30%
Xylem 117.63 -2.17 -1.81% 99.14%

Preis Tag Jahr
US400 2712 -24.23 -0.89% 69.05%
US500 4125 -36.33 -0.87% 46.31%