Amphenol - Aktienkurs

APH

70.42

Täglich Wechseln:

-0.45%

Jährlich:

-32.42%

Preis Tag Jahr
Apple 146.76 -2.23 -1.50% 57.38%
Autoliv 96.09 0.41 0.43% 39.24%
Ametek 137.00 -0.25 -0.18% 48.78%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
Arrow Electronics 114.76 -0.05 -0.04% 71.26%
Avago Technologies 474.88 -7.36 -1.53% 54.51%
Belden 47.70 -0.80 -1.65% 48.92%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Ciena 56.44 -0.17 -0.30% -2.00%
Celestica USA 8.55 1.16 15.55% 2.46%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Carlisle Companies 199.66 0.39 0.20% 69.81%
F5 Networks 204.54 11.92 6.19% 48.25%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Corning 40.51 -0.55 -1.34% 33.96%
Gentex 32.90 0.64 1.98% 21.94%
Grainger 456.17 -0.55 -0.12% 36.72%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
Hubbell 194.31 -1.17 -0.60% 46.15%
IBM 142.89 0.12 0.08% 14.80%
ITT 95.87 -1.09 -1.12% 57.19%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
Lear 168.02 -0.81 -0.48% 43.96%
Littelfuse 245.00 -6.12 -2.44% 42.35%
Microchip Technology 136.01 -3.38 -2.42% 35.31%
3M 200.47 -1.20 -0.60% 29.06%
NetApp 77.93 -0.62 -0.79% 81.44%
NXP Semiconductors 193.59 -4.57 -2.31% 67.99%
Plexus 85.60 -1.03 -1.18% 19.11%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
TTM Technologies 13.74 -0.02 -0.11% 14.84%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
Visteon 107.93 0.07 0.06% 44.46%
Western Digital 62.36 -1.92 -2.98% 45.52%
Xylem 123.76 -0.32 -0.26% 66.48%

Preis Tag Jahr
US400 2660 -15.35 -0.57% 43.91%
US500 4403 -21.56 -0.49% 35.15%