Amphenol - Aktienkurs

Aktienkurs
109.36
Täglich Wechseln
0.55 0.51%
Monatlich
8.59%
Jährlich
62.29%
Q3 Prognose
107.55

Preis Chg Tag Jahr Datum
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Autoliv 124.22 4.14 3.45% 21.67% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Aptiv 77.96 3.59 4.83% 7.83% 2025-08-22
Arrow Electronics 130.07 5.85 4.71% -2.34% 2025-08-22
Broadcom 294.01 4.41 1.52% 76.72% 2025-08-22
Belden 131.12 6.94 5.59% 22.90% 2025-08-22
Borgwarner 43.12 1.28 3.06% 26.79% 2025-08-22
Ciena 89.81 2.45 2.80% 58.84% 2025-08-22
Cisco Systems 67.33 0.31 0.46% 32.75% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Gentex 28.16 0.75 2.74% -9.77% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Hewlett Packard 22.47 0.65 2.98% 16.91% 2025-08-22
HP 27.75 1.17 4.40% -22.17% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
Littelfuse 262.94 12.83 5.13% -3.74% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Plexus 137.26 6.71 5.14% 7.20% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
TTM Technologies 44.43 3.65 8.95% 116.84% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22