Amphenol - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04
US400 3191 20.54 0.65% 10.20% 2025-07-03