Amphenol

APH

96.91

Täglich Wechseln:

-0.07 -0.07%

Jahresveränderung:

14.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TEL	TE Connectivity	90.42		0.27	0.30%	14.66%	32B	2019-10-14
AVX	AVX	15.63		-0.03	-0.19%	-7.13%	3.07B	2019-10-14
ITT	ITT	58.15		-1.20	-2.02%	8.73%	5.34B	2019-10-14
BDC	Belden	51.65		0.07	0.14%	-14.61%	2.82B	2019-10-14
COMM	CommScope	11.14		-0.07	-0.62%	-56.77%	5.79B	2019-10-14
APH	Amphenol	96.91		-0.07	-0.07%	14.70%	28.2B	2019-10-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10307	0.0003	0.02%
GBPUSD	1.26161	0.0010	0.08%
AUDUSD	0.67732	0.0001	-0.01%
NZDUSD	0.63042	0.0007	0.11%
USDJPY	108.31	0.0710	-0.07%
USDCNY	7.07371	0.0054	0.08%
USDCHF	0.99673	0.0003	-0.03%
USDCAD	1.32338	0.0003	0.02%
USDMXN	19.2724	0.0059	0.03%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.416	0.0385	-0.04%
BTCUSD	8,329.00	34	-0.41%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,161	369	1.69%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,646	4	0.06%
SHANGHAI	2,989	19	-0.62%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2857	0.36	-0.67%
Brent	58.9656	0.44	-0.74%
Natural gas	2.2972	0.01	0.61%
Gasoline	1.6037	0.01	-0.58%
Heating oil	1.9088	0.01	-0.52%
Gold	1,497.99	2.30	0.15%
Silver	17.7132	0.06	0.34%
Copper	2.6154	0.01	-0.19%
Soybeans	937.0753	3.00	-0.32%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.69	0.47	0.76%
Rice	11.9850	0.01	-0.04%
Lumber	380.50	11.10	3.00%
[+]