Arrow Electronics - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Avnet 53.82 0.32 0.60% 1.20% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Celestica 238.07 4.78 2.05% 243.78% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Insights 145.67 -0.15 -0.10% -35.33% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Eplus 67.83 0.71 1.06% -25.48% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Scansource 41.05 0 0% -18.52% 2025-07-25
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Preis Tag Jahr Datum
US400 3211 -7.58 -0.24% 4.59% 2025-07-28