Aktienkurs
111.76
Täglich Wechseln
-0.29%
Jährlich
-2.50%

Preis Tag Jahr
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amphenol 63.75 -0.63 -0.98% -8.86%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Avnet 42.27 -0.61 -1.42% 5.60%
Belden 53.00 -0.27 -0.51% 4.17%
Bsquare 1.28 0.02 1.59% -67.84%
CDW 157.00 -0.56 -0.36% -11.24%
Celestica 12.52 -0.11 -0.87% 25.70%
CommScope 5.98 -0.14 -2.29% -72.16%
Flextronics International 14.25 -0.22 -1.52% -20.26%
IBM 141.12 -0.07 -0.05% 0.79%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Littelfuse 248.31 -5.73 -2.26% -1.71%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Insights 85.50 -0.78 -0.90% -14.43%
NetApp 62.78 -2.46 -3.77% -24.35%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Eplus 52.82 -0.30 -0.56% -39.14%
Plexus 77.99 -0.51 -0.65% -13.80%
Qorvo 92.47 -1.85 -1.96% -52.74%
Scansource 31.16 0.02 0.06% 12.86%
SYNNEX 92.43 1.33 1.46% -23.53%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Wesco International 105.83 -1.27 -1.19% 2.01%
Western Digital 43.42 -1.41 -3.15% -38.16%

Preis Tag Jahr
US400 2296 26.97 1.19% -15.27%