Analog Devices - Aktienkurs

Aktienkurs
199.25
Täglich Wechseln
0.84 0.42%
Monatlich
16.35%
Jährlich
-1.95%
Q2 Prognose
194.26


Preis Chg Tag Jahr Datum
Apple 200.78 -4.18 -2.04% 9.64% 2025-05-05
Analog Devices 199.25 0.84 0.42% -1.95% 2025-05-05
Applied Materials 155.95 0.92 0.59% -23.60% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 101.89 3.12 3.16% -34.52% 2025-05-05
Broadcom 202.67 -0.96 -0.47% 58.61% 2025-05-05
Cadence Design Systems 310.38 2.28 0.74% 8.91% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
KLA-Tencor 699.56 1.40 0.20% -2.57% 2025-05-05
Knowles 16.39 -0.03 -0.18% -1.09% 2025-05-05
Lam Research 74.59 0.11 0.15% -17.76% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 48.02 0.12 0.24% -47.40% 2025-05-05
Monolithic Power Systems 637.52 2.49 0.39% -9.84% 2025-05-05
Marvell Technology 62.61 0.28 0.45% -8.60% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.77 0.12 0.15% -29.55% 2025-05-05
MaxLinear 10.47 -0.22 -2.06% -47.99% 2025-05-05
NetApp 93.47 1.16 1.26% -13.38% 2025-05-05
Nvidia 114.34 0.12 0.11% 28.88% 2025-05-05
NXP Semiconductors 186.00 -2.00 -1.06% -27.84% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.26 0.53 0.38% -21.82% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.97 9.69 2.05% -11.62% 2025-05-05
Sensata Technologies 22.26 0.19 0.86% -45.83% 2025-05-05
STMicroelectronics 23.14 -0.31 -1.32% -42.59% 2025-05-05
Seagate Technology 94.29 1.27 1.37% 4.93% 2025-05-05
Skyworks Solutions 66.23 0.18 0.26% -27.83% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.71 -0.69 -0.42% -8.48% 2025-05-05
Vishay Intertechnology 13.91 0.19 1.38% -39.76% 2025-05-05
Western Digital 45.50 0.82 1.82% -37.27% 2025-05-05

Preis Tag Jahr Datum
US500 5681 -5.74 -0.10% 9.65% 2025-05-05
USND 17942 -35.62 -0.20% 9.74% 2025-05-05
US100 20076 -26.90 -0.13% 10.95% 2025-05-05