ADI

158.70

Täglich Wechseln:

-0.71%

Jährlich:

31.79%

Preis Tag Jahr
Apple 134.70 2.67 2.02% 69.59%
Analog Devices 158.70 -1.13 -0.71% 31.79%
Applied Materials 106.53 -1.24 -1.15% 66.74%
Ambarella 106.51 1.38 1.31% 74.75%
Advanced Micro Devices 89.78 1.03 1.16% 74.57%
Avago Technologies 462.08 0.20 0.04% 47.69%
Cadence Design Systems 139.61 -0.49 -0.35% 86.64%
Cree 115.44 0.94 0.82% 121.83%
Cirrus Logic 100.30 -0.14 -0.14% 20.57%
Diodes 79.09 -0.01 -0.01% 36.50%
Infineon Technologie 35.54 0.65 1.86% 66.44%
Ii Vi 92.79 1.26 1.37% 144.96%
Intel 58.72 0.05 0.09% -6.39%
KLA-Tencor 303.25 -1.08 -0.35% 68.35%
Knowles 19.77 0.51 2.65% 12.30%
Lam Research 558.22 -4.17 -0.74% 79.30%
Lattice Semiconductor 43.27 0.13 0.30% 90.28%
Microchip Technology 151.97 -0.01 -0.01% 38.99%
Monolithic Power Systems 396.93 0.51 0.13% 118.44%
Marvell Technology 53.11 -0.97 -1.79% 91.22%
MACOM Technology Solutions 62.32 0.44 0.71% 110.33%
Micron Technology 83.13 -0.33 -0.40% 40.49%
Maxim Integrated Products 95.81 -0.37 -0.38% 53.30%
MaxLinear 36.37 -0.75 -2.02% 70.51%
NetApp 64.03 -0.48 -0.74% 5.89%
Nvidia 539.48 4.85 0.91% 115.75%
NXP Semiconductors 175.11 0.62 0.36% 30.06%
Power Integrations 92.48 0.24 0.26% -9.96%
Qualcomm 164.32 -0.18 -0.11% 76.75%
Qorvo 183.88 -2.15 -1.16% 58.07%
Rambus 20.51 0.06 0.29% 42.83%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.25 -0.27 -0.33% 49.22%
Synopsys 272.64 -0.79 -0.29% 77.72%
Sensata Technologies 56.14 0.23 0.41% 7.99%
Stmicroelectronics 40.50 0.23 0.57% 42.66%
Seagate Technology 61.28 -0.14 -0.23% 0.05%
Skyworks Solutions 162.16 -0.78 -0.48% 29.83%
Synaptics 105.89 2.04 1.96% 42.61%
Texas Instruments 173.93 0.60 0.35% 30.44%
Vishay Intertechnology 23.12 -0.27 -1.15% 2.48%
Western Digital 52.53 0.71 1.37% -23.47%
Xilinx 139.32 1.42 1.03% 37.55%

Preis Tag Jahr
NASDAQ 13456 -0.88 -0.01% 43.40%
NASDAQ 100 13324 28.34 0.21% 45.01%
S&P 500 3849 -2.53 -0.07% 15.78%