Analog Devices - Aktienkurs

Aktienkurs
226.30
Täglich Wechseln
-1.78 -0.78%
Monatlich
-3.57%
Jährlich
2.38%
Q3 Prognose
235.35

Preis Chg Tag Jahr Datum
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.19 3.54 2.23% 17.31% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Wolfspeed 1.74 0.03 1.70% -90.81% 2025-07-24
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Knowles 19.03 0.03 0.16% 3.54% 2025-07-24
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
Lattice Semiconductor 52.02 -1.56 -2.91% -3.99% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.34 -0.66 -1.25% -26.51% 2025-07-24
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
STMicroelectronics 26.34 -5.43 -17.09% -33.38% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Vishay Intertechnology 17.01 -0.62 -3.49% -27.61% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Preis Tag Jahr Datum
US500 6374 4.44 0.07% 18.05% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23261 57.45 0.25% 23.53% 2025-07-24