Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Analog Devices - Aktienkurs
Grafik
Quotes
ADI
158.70
Täglich Wechseln:
-1.13
-0.71%
Jährlich:
31.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAPL
Apple
134.70
2.67
2.02%
69.59%
2021-01-21
ADI
Analog Devices
158.70
-1.13
-0.71%
31.79%
2021-01-21
AMAT
Applied Materials
106.53
-1.24
-1.15%
66.74%
2021-01-21
AMBA
Ambarella
106.51
1.38
1.31%
74.75%
2021-01-21
AMD
Advanced Micro Devices
89.78
1.03
1.16%
74.57%
2021-01-21
AVGO
Avago Technologies
462.08
0.20
0.04%
47.69%
2021-01-21
CDNS
Cadence Design Systems
139.61
-0.49
-0.35%
86.64%
2021-01-21
CREE
Cree
115.44
0.94
0.82%
121.83%
2021-01-21
CRUS
Cirrus Logic
100.30
-0.14
-0.14%
20.57%
2021-01-21
DIOD
Diodes
79.09
-0.01
-0.01%
36.50%
2021-01-21
IFX
Infineon Technologie
35.54
0.65
1.86%
66.44%
2021-01-21
IIVI
Ii Vi
92.79
1.26
1.37%
144.96%
2021-01-21
INTC
Intel
58.72
0.05
0.09%
-6.39%
2021-01-21
KLAC
KLA-Tencor
303.25
-1.08
-0.35%
68.35%
2021-01-21
KN
Knowles
19.77
0.51
2.65%
12.30%
2021-01-20
LRCX
Lam Research
558.22
-4.17
-0.74%
79.30%
2021-01-21
LSCC
Lattice Semiconductor
43.27
0.13
0.30%
90.28%
2021-01-21
MCHP
Microchip Technology
151.97
-0.01
-0.01%
38.99%
2021-01-21
MPWR
Monolithic Power Systems
396.93
0.51
0.13%
118.44%
2021-01-21
MRVL
Marvell Technology
53.11
-0.97
-1.79%
91.22%
2021-01-21
MTSI
MACOM Technology Solutions
62.32
0.44
0.71%
110.33%
2021-01-21
MU
Micron Technology
83.13
-0.33
-0.40%
40.49%
2021-01-21
MXIM
Maxim Integrated Products
95.81
-0.37
-0.38%
53.30%
2021-01-21
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NTAP
NetApp
64.03
-0.48
-0.74%
5.89%
2021-01-21
NVDA
Nvidia
539.48
4.85
0.91%
115.75%
2021-01-21
NXPI
NXP Semiconductors
175.11
0.62
0.36%
30.06%
2021-01-21
POWI
Power Integrations
92.48
0.24
0.26%
-9.96%
2021-01-21
QCOM
Qualcomm
164.32
-0.18
-0.11%
76.75%
2021-01-21
QRVO
Qorvo
183.88
-2.15
-1.16%
58.07%
2021-01-21
RMBS
Rambus
20.51
0.06
0.29%
42.83%
2021-01-21
SLAB
Silicon Laboratories
141.85
1.38
0.98%
18.97%
2021-01-20
SMTC
Semtech
81.25
-0.27
-0.33%
49.22%
2021-01-21
SNPS
Synopsys
272.64
-0.79
-0.29%
77.72%
2021-01-21
ST
Sensata Technologies
56.14
0.23
0.41%
7.99%
2021-01-21
STM
Stmicroelectronics
40.50
0.23
0.57%
42.66%
2021-01-21
STX
Seagate Technology
61.28
-0.14
-0.23%
0.05%
2021-01-21
SWKS
Skyworks Solutions
162.16
-0.78
-0.48%
29.83%
2021-01-21
SYNA
Synaptics
105.89
2.04
1.96%
42.61%
2021-01-21
TXN
Texas Instruments
173.93
0.60
0.35%
30.44%
2021-01-21
VSH
Vishay Intertechnology
23.12
-0.27
-1.15%
2.48%
2021-01-21
WDC
Western Digital
52.53
0.71
1.37%
-23.47%
2021-01-21
XLNX
Xilinx
139.32
1.42
1.03%
37.55%
2021-01-21
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13456
-0.88
-0.01%
43.40%
2021-01-21
NDX
NASDAQ 100
13324
28.34
0.21%
45.01%
2021-01-21
SPX
S&P 500
3849
-2.53
-0.07%
15.78%
2021-01-21
ADI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37264
0.0054
0.40%
AUDUSD
0.77604
0.0002
-0.02%
NZDUSD
0.71996
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88578
0.0033
-0.37%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6901
0.1064
0.54%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7345
0.2226
0.30%
DXY
90.177
0.2978
-0.33%
BTCUSD
31,253.19
4,244
-11.96%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,168
48
-0.15%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,325
28
0.21%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,896
25
-0.18%
CAC 40
5,596
33
-0.58%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,168
36
-0.44%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
17,950
65
-0.36%
[+]
Aktuell
Chg
%Chg
Apple
134.70
2.67
2.02%
Tesla
846.91
3.25
-0.38%
Microsoft
223.11
1.23
-0.55%
Amazon
3,312.90
49.52
1.52%
Facebook
269.90
2.42
0.90%
Alibaba
259.03
6.34
-2.39%
Visa
206.34
0.40
0.19%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.72
0.05
0.09%
Johnson & Johnson
160.69
1.61
-0.99%
Procter & Gamble
131.92
0.02
0.02%
Exxon Mobil
48.49
1.03
-2.08%
3M
169.59
0.55
-0.32%
Goldman Sachs
289.82
0.46
-0.16%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.8600
0.44
-0.83%
Brent
55.6900
0.39
-0.70%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5299
0.01
-0.91%
Heating oil
1.5895
0.01
-0.67%
Gold
1,862.77
8.14
-0.43%
Silver
25.728
0.08
-0.31%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
665.2500
2.25
-0.34%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Aktuell
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]