ADI Analog Devices | Aktienkurs

Name: ADI Analog Devices | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ADI,Analog,Devices,Aktienkurs,6/4/2020.

ADI

121.62

Täglich Wechseln:

4.82 4.13%

Jährlich:

21.78%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADI	Analog Devices	121.62	4.82	4.13%	21.78%	2020-06-03
CRUS	Cirrus Logic	72.06	1.23	1.74%	79.79%	2020-06-03
MCHP	Microchip Technology	108.79	11.95	12.34%	32.14%	2020-06-03
MXIM	Maxim Integrated Products	60.56	1.86	3.17%	8.98%	2020-06-03
SLAB	Silicon Laboratories	94.81	1.12	1.20%	-3.24%	2020-06-03
SMTC	Semtech	54.01	1.24	2.35%	30.40%	2020-06-03
STM	Stmicroelectronics	26.98	2.76	11.06%	71.74%	2020-06-03
SWKS	Skyworks Solutions	127.26	3.49	2.82%	87.26%	2020-06-03
TXN	Texas Instruments	127.21	4.54	3.70%	16.19%	2020-06-03

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9682	74.54	0.78%	27.82%	2020-06-03
NDX	NASDAQ 100	9689	47.38	0.49%	34.18%	2020-06-04
SPX	S&P 500	3113	42.05	1.36%	10.15%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,247	23	-0.09%
S&P 500	3,113	10	-0.32%
NASDAQ 100	9,689	16	-0.16%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,382	0	-0.01%
DAX	12,491	4	0.03%
CAC 40	5,030	9	0.19%
FTSE MIB	19,802	160	0.82%
IBEX 35	7,633	7	0.09%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,784	47	-1.68%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12600	0.0025	0.22%
GBPUSD	1.25591	0.0017	-0.13%
AUDUSD	0.69190	0.0010	-0.14%
NZDUSD	0.64330	0.0004	0.06%
USDJPY	108.86	0.1570	-0.14%
USDCNY	7.12120	0.0041	0.06%
USDCHF	0.95835	0.0031	-0.33%
USDCAD	1.34913	0.0001	-0.01%
USDMXN	21.7584	0.0409	0.19%
USDINR	75.4550	0.1450	0.19%
USDBRL	5.0322	0.0304	-0.60%
USDRUB	69.0682	0.4382	0.64%
DXY	97.133	0.1893	-0.19%
BTCUSD	9,607.92	50	-0.52%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.8900	0.18	0.49%
Brent	39.6100	0.25	0.64%
Natural gas	1.8180	0.00	0.11%
Gasoline	1.1284	0.01	1.00%
Heating oil	1.0640	0.00	-0.29%
Gold	1,707.22	9.07	0.53%
Silver	17.6920	0.03	0.16%
Copper	2.4810	0.01	-0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	859.2500	1.50	0.17%
Wheat	518.0000	5.50	1.07%
Cotton	60.14	0.33	-0.55%
Coffee	98.05	0.45	-0.46%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.03	0.006	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
South Korea	1.42	0.007	0.01%
India	6.03	0.033	-0.23%
France	0.02	0.009	0.01%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
[+]