Analog Devices - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Preis Tag Jahr Datum
US500 6238 51.93 0.83% 12.06% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22711 225.08 0.99% 11.37% 2025-07-04