Analog Devices - Aktienkurs

Aktienkurs
246.11
Täglich Wechseln
1.56 0.64%
Monatlich
11.52%
Jährlich
12.47%
Q3 Prognose
248.57

Preis Chg Tag Jahr Datum
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Analog Devices 246.11 1.56 0.64% 12.47% 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Ambarella 81.19 1.87 2.36% 50.10% 2025-09-04
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 2025-09-04
Cadence Design Systems 349.33 2.01 0.58% 39.47% 2025-09-04
Wolfspeed 1.24 -0.06 -4.62% -85.91% 2025-09-04
Cirrus Logic 115.26 2.10 1.86% -16.61% 2025-09-04
Diodes 53.46 0.81 1.54% -14.94% 2025-09-04
Infineon 31.28 -0.24 -0.76% 4.09% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
KLA-Tencor 873.29 29.39 3.48% 19.95% 2025-09-04
Knowles 21.64 0.66 3.15% 25.52% 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 2025-09-04
Lattice Semiconductor 65.97 -0.92 -1.38% 53.81% 2025-09-04
Microchip Technology 64.43 1.15 1.82% -15.90% 2025-09-04
Monolithic Power Systems 848.11 20.55 2.48% 1.15% 2025-09-04
Marvell Technology 64.10 1.79 2.87% -8.10% 2025-09-04
MACOM Technology Solutions 131.89 1.72 1.32% 33.14% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
MaxLinear 15.55 0.32 2.10% 10.44% 2025-09-04
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Power Integrations 44.73 0.82 1.87% -25.04% 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 2025-09-04
Qorvo 92.20 1.32 1.45% -14.69% 2025-09-04
Rambus 75.40 1.73 2.35% 88.55% 2025-09-04
Silicon Laboratories 134.92 3.89 2.97% 23.90% 2025-09-04
Semtech 59.90 1.97 3.40% 42.04% 2025-09-04
Synopsys 601.96 9.84 1.66% 26.45% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
STMicroelectronics 26.45 0.65 2.52% -10.34% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 2025-09-04
Synaptics 69.56 1.72 2.54% -7.43% 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 2025-09-04
Vishay Intertechnology 15.32 0.35 2.34% -18.86% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04

Preis Tag Jahr Datum
US500 6518 53.82 0.83% 20.51% 2025-09-05
USND 21708 209.97 0.98% 26.74% 2025-09-04
US100 23729 218.17 0.93% 28.81% 2025-09-05