Diodes - Aktienkurs

Aktienkurs
40.71
Täglich Wechseln
-0.34 -0.83%
Monatlich
10.99%
Jährlich
-45.08%
Q2 Prognose
40.19


Preis Chg Tag Jahr Datum
Analog Devices 199.30 0.89 0.45% -1.93% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 101.99 3.22 3.26% -34.46% 2025-05-05
Broadcom 202.78 -0.85 -0.42% 58.70% 2025-05-05
Cadence Design Systems 310.31 2.21 0.72% 8.89% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.38 -0.20 -0.97% -34.02% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 48.04 0.14 0.28% -47.38% 2025-05-05
Monolithic Power Systems 637.52 2.49 0.39% -9.84% 2025-05-05
Marvell Technology 62.66 0.33 0.53% -8.53% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.80 0.15 0.19% -29.52% 2025-05-05
MagnaChip Semiconductor 3.04 -0.12 -3.65% -41.30% 2025-05-05
MaxLinear 10.47 -0.22 -2.06% -47.99% 2025-05-05
Nvidia 114.38 0.16 0.14% 28.93% 2025-05-05
NXP Semiconductors 186.13 -1.87 -0.99% -27.79% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.27 0.54 0.39% -21.82% 2025-05-05
Qorvo 70.78 -0.12 -0.17% -26.39% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 482.49 10.21 2.16% -11.52% 2025-05-05
STMicroelectronics 23.14 -0.31 -1.32% -42.59% 2025-05-05
Seagate Technology 94.24 1.22 1.31% 4.87% 2025-05-05
Skyworks Solutions 66.25 0.20 0.30% -27.80% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.78 -0.62 -0.38% -8.44% 2025-05-05
Vishay Intertechnology 13.91 0.19 1.38% -39.76% 2025-05-05
Western Digital 45.51 0.83 1.85% -37.25% 2025-05-05

Preis Tag Jahr Datum
USND 17947 -30.62 -0.17% 9.77% 2025-05-05
US2000 2020 -1.01 -0.05% -1.99% 2025-05-05