Diodes

DIOD

40.05

Täglich Wechseln:

-0.74 -1.81%

Jahresveränderung:

22.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
VSH	Vishay Intertechnology	17.78		-0.14	-0.78%	-16.23%	2.96B	2019-09-17
AOSL	Alpha And Omega Semiconductor	13.02		-0.11	-0.84%	13.41%	277M	2019-09-17
NXPI	NXP Semiconductors	107.76		0.19	0.18%	17.28%	31.1B	2019-09-17
POWI	Power Integrations	91.62		-0.12	-0.13%	37.88%	1.82B	2019-09-17
DIOD	Diodes	40.05		-0.74	-1.81%	22.55%	1.64B	2019-09-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	Aktuell	Chg	%Chg
EURUSD	1.10639	0.0007	-0.06%
GBPUSD	1.24850	0.0015	-0.12%
AUDUSD	0.68480	0.0016	-0.23%
NZDUSD	0.63378	0.0018	-0.29%
USDJPY	108.21	0.0900	0.08%
USDCNY	7.08368	0.0005	-0.01%
USDCHF	0.99363	0.0006	0.06%
USDCAD	1.32571	0.0016	0.12%
USDMXN	19.3697	0.0075	0.04%
USDINR	71.4200	0.0530	-0.07%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4413	0.0367	0.06%
DXY	98.303	0.0415	0.04%
BTCUSD	10,224.13	28	0.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,959	30	-0.14%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,676	18	-0.27%
SHANGHAI	2,989	11	0.36%
SENSEX	36,568	87	0.24%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.005	-0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
Canada	1.45	0.014	-0.01%
Mexico	7.20	0.010	-0.01%
Spain	0.30	0.001	0.00%
Poland	2.14	0.121	0.12%
Russia	7.03	0.030	0.03%
Switzerland	-0.73	0.021	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9957	0.24	-0.40%
Brent	64.5365	0.03	0.05%
Natural gas	2.6582	0.01	-0.19%
Gasoline	1.6791	0.00	0.07%
Heating oil	1.9930	0.00	0.09%
Gold	1,504.06	0.60	0.04%
Silver	17.8970	0.08	-0.46%
Copper	2.6090	0.00	0.13%
Soybeans	892.9428	0.75	0.08%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.0000	1.75	0.36%
Cotton	59.80	0.32	-0.53%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]