Cirrus Logic - Aktienkurs

Aktienkurs
99.89
Täglich Wechseln
-2.29 -2.24%
Monatlich
8.11%
Jährlich
-12.73%
Q2 Prognose
98.55

Preis Chg Tag Jahr Datum
Aac Technologies 38.00 -0.05 -0.13% 54.47% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Diodes 45.05 -0.78 -1.70% -38.77% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Knowles 16.21 -0.24 -1.46% -7.05% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Lattice Semiconductor 46.64 -0.79 -1.67% -39.09% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
MaxLinear 11.57 -0.10 -0.86% -37.22% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 49.86 -0.65 -1.29% -35.41% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 121.43 -1.32 -1.08% -4.98% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
STMicroelectronics 24.41 -0.77 -3.06% -41.73% 2025-05-23
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 58.86 -1.84 -3.03% -35.02% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23