Cirrus Logic - Aktienkurs

Aktienkurs
88.24
Täglich Wechseln
1.97 2.28%
Monatlich
-12.05%
Jährlich
1.46%
Q2 Prognose
84.23


Preis Chg Tag Jahr Datum
Aac Technologies 36.65 0.20 0.55% 46.02% 2025-04-14
Analog Devices 178.23 -0.70 -0.39% -7.24% 2025-04-14
Applied Materials 144.13 -0.66 -0.46% -30.72% 2025-04-14
Ambarella 45.17 1.14 2.59% -0.92% 2025-04-14
Advanced Micro Devices 94.50 1.29 1.38% -41.07% 2025-04-14
Broadcom 178.43 -3.20 -1.76% 36.06% 2025-04-14
Cadence Design Systems 261.40 2.14 0.83% -13.36% 2025-04-14
Cirrus Logic 88.24 1.97 2.28% 1.46% 2025-04-14
Diodes 36.22 0.61 1.71% -46.64% 2025-04-14
Infineon 26.61 0.85 3.30% -17.75% 2025-04-14
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 20.29 0.57 2.89% -44.09% 2025-04-14
KLA-Tencor 668.24 -1.98 -0.29% -1.51% 2025-04-14
Knowles 14.63 0.02 0.14% -7.46% 2025-04-14
Lam Research 67.96 0.57 0.85% -29.01% 2025-04-14
Lattice Semiconductor 44.05 0.77 1.78% -41.08% 2025-04-14
Microchip Technology 39.08 0.51 1.31% -54.40% 2025-04-14
Monolithic Power Systems 539.06 7.16 1.35% -16.65% 2025-04-14
Marvell Technology 52.53 -0.66 -1.23% -22.65% 2025-04-14
MACOM Technology Solutions 100.26 2.44 2.49% 1.89% 2025-04-14
Micron Technology 71.70 2.27 3.27% -40.92% 2025-04-14
MaxLinear 10.01 0.17 1.73% -53.72% 2025-04-14
Nvidia 111.65 0.95 0.86% 26.62% 2025-04-14
NXP Semiconductors 168.65 -0.01 0% -26.67% 2025-04-14
Power Integrations 45.79 0.70 1.55% -32.70% 2025-04-14
Qualcomm 139.00 -0.05 -0.04% -18.85% 2025-04-14
Qorvo 58.67 2.40 4.27% -46.73% 2025-04-14
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Silicon Laboratories 93.14 3.32 3.70% -25.11% 2025-04-14
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.06 -0.15 -0.04% -22.56% 2025-04-14
STMicroelectronics 20.42 -0.04 -0.17% -49.77% 2025-04-14
Skyworks Solutions 57.54 3.61 6.68% -43.37% 2025-04-14
Synaptics 49.99 2.16 4.52% -45.07% 2025-04-14
Texas Instruments 151.24 3.70 2.51% -9.07% 2025-04-14

Preis Tag Jahr Datum
USND 16844 119.66 0.72% 6.04% 2025-04-14
US2000 1868 8.08 0.43% -5.44% 2025-04-14
US400 2749 26.89 0.99% -4.16% 2025-04-14