Cirrus Logic - Aktienkurs

Aktienkurs
100.39
Täglich Wechseln
-2.54 -2.47%
Monatlich
-6.68%
Jährlich
-20.83%
Q3 Prognose
100.60

Preis Chg Tag Jahr Datum
Aac Technologies 40.00 0.65 1.65% 36.52% 2025-07-24
Analog Devices 225.01 -3.07 -1.35% 1.79% 2025-07-24
Applied Materials 188.34 1.33 0.71% -6.90% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.19 3.54 2.23% 17.31% 2025-07-24
Broadcom 289.05 5.36 1.89% 93.19% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.75 -0.74 -3.15% -26.90% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Knowles 19.03 0.03 0.16% 3.54% 2025-07-24
Lam Research 97.69 0.73 0.75% 7.36% 2025-07-24
Lattice Semiconductor 52.02 -1.56 -2.91% -3.99% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.73 1.90 1.73% 4.00% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
Nvidia 173.45 2.62 1.53% 51.84% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.34 -0.66 -1.25% -26.51% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
STMicroelectronics 26.34 -5.43 -17.09% -33.38% 2025-07-24
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 186.15 -0.10 -0.05% -5.62% 2025-07-24

Preis Tag Jahr Datum
USND 21086 65.50 0.31% 22.72% 2025-07-24
US2000 2256 -27.59 -1.21% 1.47% 2025-07-24
US400 3195 -23.68 -0.74% 5.59% 2025-07-24