Broadcom - Aktienkurs

Aktienkurs
259.91
Täglich Wechseln
-1.16 -0.44%
Monatlich
29.63%
Jährlich
85.47%
Q2 Prognose
240.06

Preis Chg Tag Jahr Datum
Mediatek 1,275.00 0 0% 3.66% 2025-06-04
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Sumitomo 3,630.00 19.00 0.53% -9.70% 2025-06-06
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Arrow Electronics 120.76 0.70 0.58% -8.46% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Wolfspeed 1.49 -0.12 -7.45% -94.72% 2025-06-05
Cirrus Logic 100.07 -0.94 -0.93% -15.82% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Lattice Semiconductor 46.94 -0.70 -1.47% -23.76% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Monolithic Power Systems 694.75 8.99 1.31% -4.86% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Silicon Laboratories 123.95 -1.38 -1.10% 1.42% 2025-06-05
Semtech 37.58 -0.77 -2.01% -1.05% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
Sensata Technologies 26.51 -0.09 -0.34% -32.37% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Synaptics 61.81 -0.67 -1.07% -34.82% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04

Preis Tag Jahr Datum
US500 5962 -31.51 -0.53% 11.51% 2025-06-06
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21623 -174.49 -0.80% 13.80% 2025-06-06