Sumitomo - Aktienkurs

Aktienkurs
3,711.00
Täglich Wechseln
3.00 0.08%
Monatlich
1.12%
Jährlich
-8.10%
Q3 Prognose
3,645.75

Preis Chg Tag Jahr Datum
Sojitz 3,603.00 -2.00 -0.06% -8.60% 2025-07-18
Asahi Kasei 1,006.00 -6.50 -0.64% -5.09% 2025-07-18
Sumco 1,216.50 -23.50 -1.90% -53.06% 2025-07-18
Resonac Holdings 3,635.00 22.00 0.61% -3.53% 2025-07-18
Sumitomo Chemical 367.40 2.40 0.66% -4.67% 2025-07-18
Nissan Chemical 4,673.00 -5.00 -0.11% -5.40% 2025-07-18
Tosoh 2,192.00 -10.50 -0.48% 4.53% 2025-07-18
Shin-etsu Chemical 4,690.00 28.00 0.60% -30.02% 2025-07-18
Mitsui Chemicals 3,374.00 14.00 0.42% -25.21% 2025-07-18
Mitsubishi Chem 777.20 0.90 0.12% -14.39% 2025-07-18
Tokai Carbon 1,010.50 -3.50 -0.35% 4.95% 2025-07-18
Nippon Steel 2,788.00 -10.00 -0.36% -17.88% 2025-07-18
Kobelco 1,599.00 -4.50 -0.28% -18.11% 2025-07-18
JFE Holdings 1,708.50 -32.50 -1.87% -25.41% 2025-07-18
Itochu 7,554.00 -29.00 -0.38% -6.08% 2025-07-18
Marubeni 2,928.00 -5.00 -0.17% -3.68% 2025-07-18
Toyota Tsusho 3,260.00 4.00 0.12% 3.89% 2025-07-18
Mitsui 2,983.00 -2.00 -0.07% -21.02% 2025-07-17
Sumitomo 3,711.00 3.00 0.08% -8.10% 2025-07-18
Mitsubishi 2,874.00 -12.00 -0.42% -14.31% 2025-07-18

Preis Tag Jahr Datum
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18