Sumitomo - Aktienkurs

Aktienkurs
3,705.00
Täglich Wechseln
42.00 1.15%
Monatlich
5.92%
Jährlich
-8.47%
Q2 Prognose
3,595.01

Preis Chg Tag Jahr Datum
Sojitz 3,567.00 25.00 0.71% -12.36% 2025-05-29
Asahi Kasei 1,015.00 6.00 0.59% -1.26% 2025-05-29
Sumco 1,003.50 14.80 1.50% -57.48% 2025-05-29
Resonac Holdings 3,123.00 80.00 2.63% -9.87% 2025-05-29
Sumitomo Chemical 338.50 2.30 0.68% 6.48% 2025-05-29
Nissan Chemical 4,275.00 14.00 0.33% -5.71% 2025-05-29
Tosoh 2,124.00 14.00 0.66% 8.06% 2025-05-29
Shin-etsu Chemical 4,623.00 44.00 0.96% -21.50% 2025-05-29
Mitsui Chemicals 3,157.00 34.00 1.09% -32.24% 2025-05-29
Mitsubishi Chem 767.40 5.50 0.72% -5.76% 2025-05-29
Tokai Carbon 1,005.50 13.50 1.36% 2.21% 2025-05-29
Nippon Steel 2,902.50 35.50 1.24% -13.33% 2025-05-29
Kobelco 1,655.50 8.50 0.52% -16.87% 2025-05-29
JFE Holdings 1,692.50 17.00 1.01% -26.49% 2025-05-29
Itochu 7,601.00 81.00 1.08% 4.29% 2025-05-29
Marubeni 2,890.50 33.50 1.17% -6.58% 2025-05-29
Toyota Tsusho 3,037.00 38.50 1.28% -4.93% 2025-05-29
Mitsui 3,020.00 45.00 1.51% -25.11% 2025-05-29
Sumitomo 3,705.00 42.00 1.15% -8.47% 2025-05-29
Mitsubishi 2,933.00 20.00 0.69% -12.63% 2025-05-29

Preis Tag Jahr Datum
JP225 38406 683.60 1.81% 0.92% 2025-05-29