Sumitomo - Aktienkurs

Aktienkurs
3,700.00
Täglich Wechseln
22.00 0.60%
Monatlich
2.10%
Jährlich
-8.93%
Q3 Prognose
3,530.85

Preis Chg Tag Jahr Datum
Sojitz 3,593.00 26.00 0.73% -7.54% 2025-07-08
Asahi Kasei 1,016.00 -1.50 -0.15% -2.59% 2025-07-08
Sumco 1,118.50 27.50 2.52% -54.76% 2025-07-08
Resonac Holdings 3,409.00 19.00 0.56% -11.55% 2025-07-08
Sumitomo Chemical 347.60 2.20 0.64% -5.98% 2025-07-08
Nissan Chemical 4,257.00 -9.00 -0.21% -13.97% 2025-07-08
Tosoh 2,186.00 38.50 1.79% 5.22% 2025-07-08
Shin-etsu Chemical 4,788.00 -36.00 -0.75% -27.65% 2025-07-08
Mitsui Chemicals 3,355.00 16.00 0.48% -23.24% 2025-07-08
Mitsubishi Chem 767.90 9.10 1.20% -15.70% 2025-07-08
Tokai Carbon 1,007.50 1.50 0.15% 8.18% 2025-07-08
Nippon Steel 2,761.00 25.00 0.91% -19.57% 2025-07-08
Kobelco 1,609.50 26.50 1.67% -18.55% 2025-07-08
JFE Holdings 1,776.00 19.50 1.11% -23.38% 2025-07-08
Itochu 7,619.00 44.00 0.58% -6.30% 2025-07-08
Marubeni 2,982.50 23.00 0.78% -2.25% 2025-07-08
Toyota Tsusho 3,183.00 -6.00 -0.19% -1.97% 2025-07-08
Mitsui 3,026.00 30.00 1.00% -19.63% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Mitsubishi 2,893.00 -10.50 -0.36% -14.31% 2025-07-08

Preis Tag Jahr Datum
JP225 39951 101.13 0.26% -3.92% 2025-07-08