Sumitomo - Aktienkurs

Aktienkurs
3,678.00
Täglich Wechseln
-34.00 -0.92%
Monatlich
1.49%
Jährlich
-9.48%
Q3 Prognose
3,530.85

Preis Chg Tag Jahr Datum
Sojitz 3,567.00 -38.00 -1.05% -8.30% 2025-07-07
Asahi Kasei 1,017.50 -15.50 -1.50% 0.15% 2025-07-07
Sumco 1,091.00 -27.50 -2.46% -55.10% 2025-07-07
Resonac Holdings 3,390.00 -75.00 -2.16% -4.43% 2025-07-07
Sumitomo Chemical 345.40 -7.40 -2.10% -5.63% 2025-07-07
Nissan Chemical 4,266.00 -42.00 -0.97% -13.15% 2025-07-07
Tosoh 2,147.50 -20.50 -0.95% 3.67% 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 2025-07-07
Mitsui Chemicals 3,339.00 -46.00 -1.36% -22.53% 2025-07-07
Mitsubishi Chem 758.80 -14.30 -1.85% -15.76% 2025-07-07
Tokai Carbon 1,006.00 -8.00 -0.79% 8.60% 2025-07-07
Nippon Steel 2,736.00 -44.50 -1.60% -19.84% 2025-07-07
Kobelco 1,583.00 -35.50 -2.19% -20.17% 2025-07-07
JFE Holdings 1,756.50 -33.50 -1.87% -24.50% 2025-07-07
Itochu 7,575.00 38.00 0.50% -5.82% 2025-07-07
Marubeni 2,959.50 3.50 0.12% -2.87% 2025-07-07
Toyota Tsusho 3,189.00 -22.00 -0.69% -1.54% 2025-07-07
Mitsui 2,996.00 -1.50 -0.05% -21.03% 2025-07-07
Sumitomo 3,678.00 -34.00 -0.92% -9.48% 2025-07-07
Mitsubishi 2,903.50 -16.00 -0.55% -13.79% 2025-07-07

Preis Tag Jahr Datum
JP225 39773 -223.20 -0.56% -2.47% 2025-07-07