8053 Sumitomo | Aktienkurs

Name: 8053 Sumitomo | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,8053,Sumitomo,Aktienkurs,7/16/2020.

Grafik
Quotes

8053

1,303.00

Täglich Wechseln:

5.00 0.39%

Jährlich:

-21.41%

width

height

Preview

		Preis			Tag	Jahr	Datum
8053	Sumitomo	1,303.00		5.00	0.39%	-21.41%	2020-07-16

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	Aktuell	Chg	%Chg
EURUSD	1.14391	0.0022	0.19%
GBPUSD	1.25920	0.0001	-0.01%
AUDUSD	0.70093	0.0000	0.00%
NZDUSD	0.65680	0.0009	-0.13%
USDJPY	107.06	0.1510	0.14%
USDCNY	6.98920	0.0068	0.10%
USDCHF	0.94329	0.0008	-0.08%
USDCAD	1.35121	0.0007	0.05%
USDMXN	22.2808	0.0479	-0.21%
USDINR	75.1242	0.0042	0.01%
USDBRL	5.3389	0.0309	-0.58%
USDRUB	71.1613	0.1953	0.28%
DXY	95.913	0.1684	-0.18%
BTCUSD	9,080.04	110	-1.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,791	79	-0.29%
S&P 500	3,212	15	-0.45%
NASDAQ 100	10,573	129	-1.20%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,267	25	-0.40%
DAX	12,896	35	-0.27%
CAC 40	5,094	15	-0.29%
FTSE MIB	20,382	101	0.50%
IBEX 35	7,474	18	-0.24%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.35%
TSX	15,995	69	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	386.10	4.76	-1.22%
Tesla	1,480.00	66.01	-4.27%
Microsoft	203.98	4.05	-1.95%
Amazon	2,932.00	76.87	-2.55%
Alphabet	1,496.24	43.94	-2.85%
Facebook	237.57	2.65	-1.10%
Alibaba	242.15	6.95	-2.79%
Visa	193.58	2.93	-1.49%
JPMorgan Chase	100.11	0.38	0.38%
Intel	58.86	0.16	-0.27%
Johnson & Johnson	147.75	0.51	-0.34%
Procter & Gamble	124.57	0.07	0.06%
Exxon Mobil	44.29	0.33	-0.74%
3M	159.62	0.37	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.9500	0.25	-0.61%
Brent	43.5900	0.20	-0.46%
Natural gas	1.7920	0.01	0.34%
Gasoline	1.2413	0.02	-1.34%
Heating oil	1.2301	0.01	-1.07%
Gold	1,808.25	4.25	-0.23%
Silver	19.3520	0.09	-0.46%
Copper	2.8865	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	7.25	0.82%
Wheat	544.2500	7.00	-1.27%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.13	0.038	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]