Sumitomo - Aktienkurs

Aktienkurs
3,612.00
Täglich Wechseln
109.00 3.11%
Monatlich
17.92%
Jährlich
-13.59%
Q2 Prognose
3,389.50


Preis Chg Tag Jahr Datum
Sojitz 3,477.00 14.00 0.40% -17.17% 2025-05-07
Asahi Kasei 1,003.00 -6.50 -0.64% -8.44% 2025-05-07
Sumco 979.60 -21.40 -2.14% -59.50% 2025-05-07
Resonac Holdings 2,625.50 -46.00 -1.72% -24.64% 2025-05-07
Sumitomo Chemical 349.70 -7.70 -2.15% 6.07% 2025-05-07
Nissan Chemical 4,241.00 -45.00 -1.05% -20.77% 2025-05-07
Tosoh 2,015.50 -12.00 -0.59% -7.06% 2025-05-07
Shin-etsu Chemical 4,418.00 -110.00 -2.43% -23.22% 2025-05-07
Mitsui Chemicals 3,178.00 7.00 0.22% -28.12% 2025-05-07
Mitsubishi Chem 711.50 7.00 0.99% -20.67% 2025-05-07
Tokai Carbon 918.40 -5.60 -0.61% -11.31% 2025-05-07
Nippon Steel 3,005.00 10.00 0.33% -11.62% 2025-05-07
Kobelco 1,654.00 -6.00 -0.36% -11.50% 2025-05-07
JFE Holdings 1,658.00 -9.50 -0.57% -27.65% 2025-05-07
Itochu 7,246.00 204.00 2.90% 2.10% 2025-05-07
Marubeni 2,679.50 143.50 5.66% -6.86% 2025-05-07
Toyota Tsusho 2,918.00 -26.00 -0.88% -10.93% 2025-05-07
Mitsui 2,859.50 77.00 2.77% -25.14% 2025-05-07
Sumitomo 3,612.00 109.00 3.11% -13.59% 2025-05-07
Mitsubishi 2,731.00 90.50 3.43% -17.77% 2025-05-07

Preis Tag Jahr Datum
JP225 36862 31.31 0.09% -3.51% 2025-05-07