Shin-etsu Chemical - Aktienkurs

Aktienkurs
4,874.00
Täglich Wechseln
137.00 2.89%
Monatlich
10.02%
Jährlich
-27.61%
Q3 Prognose
4,490.48

Preis Chg Tag Jahr Datum
Toyobo 964.00 37.00 3.99% -4.74% 2025-07-23
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,006.50 0.50 0.05% -5.05% 2025-07-22
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Resonac Holdings 3,693.00 88.00 2.44% -1.70% 2025-07-23
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tosoh 2,258.50 57.50 2.61% 9.37% 2025-07-23
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Denki Kagaku Kogyo 2,095.00 35.00 1.70% -4.14% 2025-07-23
Shin-etsu Chemical 4,874.00 137.00 2.89% -27.61% 2025-07-23
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Mitsubishi Chem 794.80 13.10 1.68% -10.83% 2025-07-23
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Kayaku 1,360.00 11.00 0.82% 7.77% 2025-07-23
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
AGC 4,266.00 -8.00 -0.19% -18.40% 2025-07-18
Tokai Carbon 1,045.00 30.50 3.01% 8.54% 2025-07-23
TDK 1,675.00 0 0% -84.46% 2025-07-22
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nitto Denko 3,008.00 166.50 5.86% 11.00% 2025-07-23
Marubeni 2,928.00 -5.00 -0.17% -3.68% 2025-07-18
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Mitsubishi 3,025.00 111.00 3.81% -7.24% 2025-07-23

Preis Tag Jahr Datum
JP225 41010 1,235.08 3.11% 4.74% 2025-07-23