Shin-etsu Chemical - Aktienkurs

Aktienkurs
6,146.00
Täglich Wechseln
-234.00 -3.67%
Monatlich
-10.51%
Jährlich
51.90%
Q2 Prognose
6,177.32
Preis Tag Jahr Datum
3101 Toyobo 1,095.00 -5.00 -0.45% 7.46% 2024-04-19
3401 Teijin 1,497.50 13.50 0.91% 1.32% 2024-04-19
3402 Toray Industries 730.20 10.00 1.39% -2.91% 2024-04-19
3405 Kuraray 1,714.50 7.00 0.41% 37.27% 2024-04-19
3407 Asahi Kasei 1,095.50 -15.00 -1.35% 15.47% 2024-04-19
3436 Sumco 2,405.50 -131.50 -5.18% 25.35% 2024-04-19
4004 Resonac Holdings 3,671.00 -199.00 -5.14% 66.86% 2024-04-19
4005 Sumitomo Chemical 346.60 0.20 0.06% -24.32% 2024-04-19
4021 Nissan Chemical 5,490.00 -90.00 -1.61% -9.70% 2024-04-19
4042 Tosoh 2,117.50 -16.00 -0.75% 17.57% 2024-04-19
4043 Tokuyama 2,827.50 -30.50 -1.07% 31.70% 2024-04-19
4061 Denki Kagaku Kogyo 2,229.50 2.50 0.11% -18.15% 2024-04-19
4063 Shin-etsu Chemical 6,146.00 -234.00 -3.67% 51.90% 2024-04-19
4183 Mitsui Chemicals 4,429.00 -70.00 -1.56% 29.31% 2024-04-19
4188 Mitsubishi Chem 904.90 -13.00 -1.42% 13.20% 2024-04-19
4208 Ube Industries 2,756.50 -23.50 -0.85% 28.21% 2024-04-19
4272 Nippon Kayaku 1,263.00 -22.50 -1.75% 2.10% 2024-04-19
4631 DIC 2,859.00 -35.50 -1.23% 16.88% 2024-04-19
5201 AGC 5,682.00 -33.00 -0.58% 13.41% 2024-04-19
5301 Tokai Carbon 1,038.00 -4.00 -0.38% -14.57% 2024-04-19
6762 TDK 7,048.00 -270.00 -3.69% 51.73% 2024-04-19
6976 Taiyo Yuden 3,551.00 -71.00 -1.96% -16.05% 2024-04-19
6988 Nitto Denko 13,830.00 -275.00 -1.95% 64.84% 2024-04-19
8002 Marubeni 2,599.50 -46.50 -1.76% 34.38% 2024-04-19
8053 Sumitomo 3,708.00 -45.00 -1.20% 51.41% 2024-04-19
8058 Mitsubishi 3,449.00 -21.00 -0.61% 107.27% 2024-04-19

Preis Tag Jahr Datum
NKY JP225 37110 -969.70 -2.55% 29.49% 2024-04-19