Shin-etsu Chemical - Aktienkurs

Aktienkurs
4,069.00
Täglich Wechseln
146.00 3.72%
Monatlich
-9.09%
Jährlich
-31.10%
Q2 Prognose
3,646.10


Preis Chg Tag Jahr Datum
Toyobo 884.00 3.00 0.34% -20.07% 2025-04-25
Teijin 1,192.50 11.00 0.93% -21.34% 2025-04-25
Toray Industries 938.80 2.00 0.21% 33.58% 2025-04-25
Kuraray 1,664.50 3.50 0.21% -3.25% 2025-04-25
Asahi Kasei 983.60 11.60 1.19% -7.90% 2025-04-25
Sumco 997.10 35.80 3.72% -58.17% 2025-04-25
Resonac Holdings 2,597.00 79.00 3.14% -23.21% 2025-04-25
Sumitomo Chemical 325.60 0.90 0.28% -8.10% 2025-04-25
Nissan Chemical 4,146.00 19.00 0.46% -24.29% 2025-04-25
Tosoh 1,990.50 20.00 1.01% -8.48% 2025-04-25
Tokuyama 2,706.50 78.00 2.97% -7.52% 2025-04-25
Denki Kagaku Kogyo 1,941.00 18.50 0.96% -15.42% 2025-04-25
Shin-etsu Chemical 4,069.00 146.00 3.72% -31.10% 2025-04-25
Mitsui Chemicals 3,108.00 19.00 0.62% -29.09% 2025-04-25
Mitsubishi Chem 685.60 13.80 2.05% -23.59% 2025-04-25
Ube Industries 2,077.00 32.50 1.59% -26.56% 2025-04-25
Nippon Kayaku 1,348.00 1.50 0.11% 7.45% 2025-04-25
DIC 2,700.50 25.00 0.93% -7.36% 2025-04-25
AGC 4,410.00 67.00 1.54% -23.45% 2025-04-25
Tokai Carbon 900.10 10.60 1.19% -13.20% 2025-04-25
TDK 1,474.50 46.50 3.26% -79.83% 2025-04-25
Taiyo Yuden 2,238.00 114.50 5.39% -39.07% 2025-04-25
Nitto Denko 2,631.50 104.50 4.14% -7.70% 2025-04-25
Marubeni 2,501.50 36.00 1.46% -7.56% 2025-04-25
Sumitomo 3,457.00 51.00 1.50% -11.56% 2025-04-25
Mitsubishi 2,679.00 12.50 0.47% -24.09% 2025-04-25

Preis Tag Jahr Datum
JP225 35638 598.85 1.71% -6.05% 2025-04-25